Update 2025-03-18 3772 candle_min
This commit is contained in:
709
210980/min/candle-20250318.csv
Normal file
709
210980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204700,462363490,8560,8560,8560,8560,328
|
||||
20250318,204600,462363490,8560,8560,8560,8560,0
|
||||
20250318,204500,462363490,8560,8560,8560,8560,0
|
||||
20250318,204400,462363490,8560,8560,8560,8560,0
|
||||
20250318,204300,462363490,8560,8560,8560,8560,0
|
||||
20250318,204200,462363490,8560,8560,8560,8560,0
|
||||
20250318,204100,462363490,8560,8560,8560,8560,0
|
||||
20250318,204000,462363490,8560,8560,8560,8560,0
|
||||
20250318,203900,462363490,8560,8560,8560,8560,0
|
||||
20250318,203800,462363490,8560,8560,8560,8560,0
|
||||
20250318,203700,462363490,8560,8560,8560,8560,0
|
||||
20250318,203600,462363490,8560,8560,8560,8560,0
|
||||
20250318,203500,462363490,8560,8560,8560,8560,0
|
||||
20250318,203400,462363490,8560,8560,8560,8560,0
|
||||
20250318,203300,462363490,8560,8560,8560,8560,0
|
||||
20250318,203200,462363490,8560,8560,8560,8560,0
|
||||
20250318,203100,462363490,8560,8560,8560,8560,0
|
||||
20250318,203000,462363490,8560,8560,8560,8560,0
|
||||
20250318,202900,462363490,8560,8560,8560,8560,0
|
||||
20250318,202800,462363490,8560,8560,8560,8560,0
|
||||
20250318,202700,462363490,8560,8560,8560,8560,0
|
||||
20250318,202600,462363490,8560,8560,8560,8560,0
|
||||
20250318,202500,462363490,8560,8560,8560,8560,0
|
||||
20250318,202400,462363490,8560,8560,8560,8560,0
|
||||
20250318,202300,462363490,8560,8560,8560,8560,0
|
||||
20250318,202200,462363490,8560,8560,8560,8560,0
|
||||
20250318,202100,462363490,8560,8560,8560,8560,0
|
||||
20250318,202000,462363490,8560,8560,8560,8560,0
|
||||
20250318,201900,462363490,8560,8560,8560,8560,0
|
||||
20250318,201800,462363490,8560,8560,8560,8560,0
|
||||
20250318,201700,462363490,8560,8560,8560,8560,328
|
||||
20250318,201600,462363490,8560,8560,8560,8560,0
|
||||
20250318,201500,462363490,8560,8560,8560,8560,0
|
||||
20250318,201400,462363490,8560,8560,8560,8560,0
|
||||
20250318,201300,462363490,8560,8560,8560,8560,0
|
||||
20250318,201200,462363490,8560,8560,8560,8560,0
|
||||
20250318,201100,462363490,8560,8560,8560,8560,0
|
||||
20250318,201000,462363490,8560,8560,8560,8560,0
|
||||
20250318,200900,462363490,8560,8560,8560,8560,0
|
||||
20250318,200800,462363490,8560,8560,8560,8560,0
|
||||
20250318,200700,462363490,8560,8560,8560,8560,0
|
||||
20250318,200600,462363490,8560,8560,8560,8560,0
|
||||
20250318,200500,462363490,8560,8560,8560,8560,0
|
||||
20250318,200400,462363490,8560,8560,8560,8560,0
|
||||
20250318,200300,462363490,8560,8560,8560,8560,0
|
||||
20250318,200200,462363490,8560,8560,8560,8560,0
|
||||
20250318,200100,462363490,8560,8560,8560,8560,0
|
||||
20250318,200000,462363490,8560,8560,8560,8560,0
|
||||
20250318,195900,462363490,8560,8560,8560,8560,0
|
||||
20250318,195800,462363490,8560,8560,8560,8560,0
|
||||
20250318,195700,462363490,8560,8560,8560,8560,0
|
||||
20250318,195600,462363490,8560,8560,8560,8560,0
|
||||
20250318,195500,462363490,8560,8560,8560,8560,0
|
||||
20250318,195400,462363490,8560,8560,8560,8560,0
|
||||
20250318,195300,462363490,8560,8560,8560,8560,0
|
||||
20250318,195200,462363490,8560,8560,8560,8560,0
|
||||
20250318,195100,462363490,8560,8560,8560,8560,0
|
||||
20250318,195000,462363490,8560,8560,8560,8560,0
|
||||
20250318,194900,462363490,8560,8560,8560,8560,0
|
||||
20250318,194800,462363490,8560,8560,8560,8560,0
|
||||
20250318,194700,462363490,8560,8560,8560,8560,328
|
||||
20250318,194600,462363490,8560,8560,8560,8560,0
|
||||
20250318,194500,462363490,8560,8560,8560,8560,0
|
||||
20250318,194400,462363490,8560,8560,8560,8560,0
|
||||
20250318,194300,462363490,8560,8560,8560,8560,0
|
||||
20250318,194200,462363490,8560,8560,8560,8560,0
|
||||
20250318,194100,462363490,8560,8560,8560,8560,0
|
||||
20250318,194000,462363490,8560,8560,8560,8560,0
|
||||
20250318,193900,462363490,8560,8560,8560,8560,0
|
||||
20250318,193800,462363490,8560,8560,8560,8560,0
|
||||
20250318,193700,462363490,8560,8560,8560,8560,0
|
||||
20250318,193600,462363490,8560,8560,8560,8560,0
|
||||
20250318,193500,462363490,8560,8560,8560,8560,0
|
||||
20250318,193400,462363490,8560,8560,8560,8560,0
|
||||
20250318,193300,462363490,8560,8560,8560,8560,0
|
||||
20250318,193200,462363490,8560,8560,8560,8560,0
|
||||
20250318,193100,462363490,8560,8560,8560,8560,0
|
||||
20250318,193000,462363490,8560,8560,8560,8560,0
|
||||
20250318,192900,462363490,8560,8560,8560,8560,0
|
||||
20250318,192800,462363490,8560,8560,8560,8560,0
|
||||
20250318,192700,462363490,8560,8560,8560,8560,0
|
||||
20250318,192600,462363490,8560,8560,8560,8560,0
|
||||
20250318,192500,462363490,8560,8560,8560,8560,0
|
||||
20250318,192400,462363490,8560,8560,8560,8560,0
|
||||
20250318,192300,462363490,8560,8560,8560,8560,0
|
||||
20250318,192200,462363490,8560,8560,8560,8560,0
|
||||
20250318,192100,462363490,8560,8560,8560,8560,0
|
||||
20250318,192000,462363490,8560,8560,8560,8560,0
|
||||
20250318,191900,462363490,8560,8560,8560,8560,0
|
||||
20250318,191800,462363490,8560,8560,8560,8560,0
|
||||
20250318,191700,462363490,8560,8560,8560,8560,328
|
||||
20250318,191600,462363490,8560,8560,8560,8560,0
|
||||
20250318,191500,462363490,8560,8560,8560,8560,0
|
||||
20250318,191400,462363490,8560,8560,8560,8560,0
|
||||
20250318,191300,462363490,8560,8560,8560,8560,0
|
||||
20250318,191200,462363490,8560,8560,8560,8560,0
|
||||
20250318,191100,462363490,8560,8560,8560,8560,0
|
||||
20250318,191000,462363490,8560,8560,8560,8560,0
|
||||
20250318,190900,462363490,8560,8560,8560,8560,0
|
||||
20250318,190800,462363490,8560,8560,8560,8560,0
|
||||
20250318,190700,462363490,8560,8560,8560,8560,0
|
||||
20250318,190600,462363490,8560,8560,8560,8560,0
|
||||
20250318,190500,462363490,8560,8560,8560,8560,0
|
||||
20250318,190400,462363490,8560,8560,8560,8560,0
|
||||
20250318,190300,462363490,8560,8560,8560,8560,0
|
||||
20250318,190200,462363490,8560,8560,8560,8560,0
|
||||
20250318,190100,462363490,8560,8560,8560,8560,0
|
||||
20250318,190000,462363490,8560,8560,8560,8560,0
|
||||
20250318,185900,462363490,8560,8560,8560,8560,0
|
||||
20250318,185800,462363490,8560,8560,8560,8560,0
|
||||
20250318,185700,462363490,8560,8560,8560,8560,0
|
||||
20250318,185600,462363490,8560,8560,8560,8560,0
|
||||
20250318,185500,462363490,8560,8560,8560,8560,0
|
||||
20250318,185400,462363490,8560,8560,8560,8560,0
|
||||
20250318,185300,462363490,8560,8560,8560,8560,0
|
||||
20250318,185200,462363490,8560,8560,8560,8560,0
|
||||
20250318,185100,462363490,8560,8560,8560,8560,0
|
||||
20250318,185000,462363490,8560,8560,8560,8560,0
|
||||
20250318,184900,462363490,8560,8560,8560,8560,0
|
||||
20250318,184800,462363490,8560,8560,8560,8560,0
|
||||
20250318,184700,462363490,8560,8560,8560,8560,328
|
||||
20250318,184600,462363490,8560,8560,8560,8560,0
|
||||
20250318,184500,462363490,8560,8560,8560,8560,0
|
||||
20250318,184400,462363490,8560,8560,8560,8560,0
|
||||
20250318,184300,462363490,8560,8560,8560,8560,0
|
||||
20250318,184200,462363490,8560,8560,8560,8560,0
|
||||
20250318,184100,462363490,8560,8560,8560,8560,0
|
||||
20250318,184000,462363490,8560,8560,8560,8560,0
|
||||
20250318,183900,462363490,8560,8560,8560,8560,0
|
||||
20250318,183800,462363490,8560,8560,8560,8560,0
|
||||
20250318,183700,462363490,8560,8560,8560,8560,0
|
||||
20250318,183600,462363490,8560,8560,8560,8560,0
|
||||
20250318,183500,462363490,8560,8560,8560,8560,0
|
||||
20250318,183400,462363490,8560,8560,8560,8560,0
|
||||
20250318,183300,462363490,8560,8560,8560,8560,0
|
||||
20250318,183200,462363490,8560,8560,8560,8560,0
|
||||
20250318,183100,462363490,8560,8560,8560,8560,0
|
||||
20250318,183000,462363490,8560,8560,8560,8560,0
|
||||
20250318,182900,462363490,8560,8560,8560,8560,0
|
||||
20250318,182800,462363490,8560,8560,8560,8560,0
|
||||
20250318,182700,462363490,8560,8560,8560,8560,0
|
||||
20250318,182600,462363490,8560,8560,8560,8560,0
|
||||
20250318,182500,462363490,8560,8560,8560,8560,0
|
||||
20250318,182400,462363490,8560,8560,8560,8560,0
|
||||
20250318,182300,462363490,8560,8560,8560,8560,0
|
||||
20250318,182200,462363490,8560,8560,8560,8560,0
|
||||
20250318,182100,462363490,8560,8560,8560,8560,0
|
||||
20250318,182000,462363490,8560,8560,8560,8560,0
|
||||
20250318,181900,462363490,8560,8560,8560,8560,0
|
||||
20250318,181800,462363490,8560,8560,8560,8560,0
|
||||
20250318,181700,462363490,8560,8560,8560,8560,328
|
||||
20250318,181600,462363490,8560,8560,8560,8560,0
|
||||
20250318,181500,462363490,8560,8560,8560,8560,0
|
||||
20250318,181400,462363490,8560,8560,8560,8560,0
|
||||
20250318,181300,462363490,8560,8560,8560,8560,0
|
||||
20250318,181200,462363490,8560,8560,8560,8560,0
|
||||
20250318,181100,462363490,8560,8560,8560,8560,0
|
||||
20250318,181000,462363490,8560,8560,8560,8560,0
|
||||
20250318,180900,462363490,8560,8560,8560,8560,0
|
||||
20250318,180800,462363490,8560,8560,8560,8560,0
|
||||
20250318,180700,462363490,8560,8560,8560,8560,0
|
||||
20250318,180600,462363490,8560,8560,8560,8560,0
|
||||
20250318,180500,462363490,8560,8560,8560,8560,0
|
||||
20250318,180400,462363490,8560,8560,8560,8560,0
|
||||
20250318,180300,462363490,8560,8560,8560,8560,0
|
||||
20250318,180200,462363490,8560,8560,8560,8560,0
|
||||
20250318,180100,462363490,8560,8560,8560,8560,0
|
||||
20250318,180000,462363490,8560,8560,8560,8560,0
|
||||
20250318,175900,462363490,8560,8560,8560,8560,0
|
||||
20250318,175800,462363490,8560,8560,8560,8560,0
|
||||
20250318,175700,462363490,8560,8560,8560,8560,0
|
||||
20250318,175600,462363490,8560,8560,8560,8560,0
|
||||
20250318,175500,462363490,8560,8560,8560,8560,0
|
||||
20250318,175400,462363490,8560,8560,8560,8560,0
|
||||
20250318,175300,462363490,8560,8560,8560,8560,0
|
||||
20250318,175200,462363490,8560,8560,8560,8560,0
|
||||
20250318,175100,462363490,8560,8560,8560,8560,0
|
||||
20250318,175000,462363490,8560,8560,8560,8560,0
|
||||
20250318,174900,462363490,8560,8560,8560,8560,0
|
||||
20250318,174800,462363490,8560,8560,8560,8560,0
|
||||
20250318,174700,462363490,8560,8560,8560,8560,328
|
||||
20250318,174600,462363490,8560,8560,8560,8560,0
|
||||
20250318,174500,462363490,8560,8560,8560,8560,0
|
||||
20250318,174400,462363490,8560,8560,8560,8560,0
|
||||
20250318,174300,462363490,8560,8560,8560,8560,0
|
||||
20250318,174200,462363490,8560,8560,8560,8560,0
|
||||
20250318,174100,462363490,8560,8560,8560,8560,0
|
||||
20250318,174000,462363490,8560,8560,8560,8560,0
|
||||
20250318,173900,462363490,8560,8560,8560,8560,0
|
||||
20250318,173800,462363490,8560,8560,8560,8560,0
|
||||
20250318,173700,462363490,8560,8560,8560,8560,0
|
||||
20250318,173600,462363490,8560,8560,8560,8560,0
|
||||
20250318,173500,462363490,8560,8560,8560,8560,0
|
||||
20250318,173400,462363490,8560,8560,8560,8560,0
|
||||
20250318,173300,462363490,8560,8560,8560,8560,0
|
||||
20250318,173200,462363490,8560,8560,8560,8560,0
|
||||
20250318,173100,462363490,8560,8560,8560,8560,0
|
||||
20250318,173000,462363490,8560,8560,8560,8560,0
|
||||
20250318,172900,462363490,8560,8560,8560,8560,0
|
||||
20250318,172800,462363490,8560,8560,8560,8560,0
|
||||
20250318,172700,462363490,8560,8560,8560,8560,0
|
||||
20250318,172600,462363490,8560,8560,8560,8560,0
|
||||
20250318,172500,462363490,8560,8560,8560,8560,0
|
||||
20250318,172400,462363490,8560,8560,8560,8560,0
|
||||
20250318,172300,462363490,8560,8560,8560,8560,0
|
||||
20250318,172200,462363490,8560,8560,8560,8560,0
|
||||
20250318,172100,462363490,8560,8560,8560,8560,0
|
||||
20250318,172000,462363490,8560,8560,8560,8560,0
|
||||
20250318,171900,462363490,8560,8560,8560,8560,0
|
||||
20250318,171800,462363490,8560,8560,8560,8560,0
|
||||
20250318,171700,462363490,8560,8560,8560,8560,328
|
||||
20250318,171600,462363490,8560,8560,8560,8560,0
|
||||
20250318,171500,462363490,8560,8560,8560,8560,0
|
||||
20250318,171400,462363490,8560,8560,8560,8560,0
|
||||
20250318,171300,462363490,8560,8560,8560,8560,0
|
||||
20250318,171200,462363490,8560,8560,8560,8560,0
|
||||
20250318,171100,462363490,8560,8560,8560,8560,0
|
||||
20250318,171000,462363490,8560,8560,8560,8560,0
|
||||
20250318,170900,462363490,8560,8560,8560,8560,0
|
||||
20250318,170800,462363490,8560,8560,8560,8560,0
|
||||
20250318,170700,462363490,8560,8560,8560,8560,0
|
||||
20250318,170600,462363490,8560,8560,8560,8560,0
|
||||
20250318,170500,462363490,8560,8560,8560,8560,0
|
||||
20250318,170400,462363490,8560,8560,8560,8560,0
|
||||
20250318,170300,462363490,8560,8560,8560,8560,0
|
||||
20250318,170200,462363490,8560,8560,8560,8560,0
|
||||
20250318,170100,462363490,8560,8560,8560,8560,0
|
||||
20250318,170000,462363490,8560,8560,8560,8560,0
|
||||
20250318,165900,462363490,8560,8560,8560,8560,0
|
||||
20250318,165800,462363490,8560,8560,8560,8560,0
|
||||
20250318,165700,462363490,8560,8560,8560,8560,0
|
||||
20250318,165600,462363490,8560,8560,8560,8560,0
|
||||
20250318,165500,462363490,8560,8560,8560,8560,0
|
||||
20250318,165400,462363490,8560,8560,8560,8560,0
|
||||
20250318,165300,462363490,8560,8560,8560,8560,0
|
||||
20250318,165200,462363490,8560,8560,8560,8560,0
|
||||
20250318,165100,462363490,8560,8560,8560,8560,0
|
||||
20250318,165000,462363490,8560,8560,8560,8560,0
|
||||
20250318,164900,462363490,8560,8560,8560,8560,0
|
||||
20250318,164800,462363490,8560,8560,8560,8560,0
|
||||
20250318,164700,462363490,8560,8560,8560,8560,328
|
||||
20250318,164600,462363490,8560,8560,8560,8560,0
|
||||
20250318,164500,462363490,8560,8560,8560,8560,0
|
||||
20250318,164400,462363490,8560,8560,8560,8560,0
|
||||
20250318,164300,462363490,8560,8560,8560,8560,0
|
||||
20250318,164200,462363490,8560,8560,8560,8560,0
|
||||
20250318,164100,462363490,8560,8560,8560,8560,0
|
||||
20250318,164000,462363490,8560,8560,8560,8560,0
|
||||
20250318,163900,462363490,8560,8560,8560,8560,0
|
||||
20250318,163800,462363490,8560,8560,8560,8560,0
|
||||
20250318,163700,462363490,8560,8560,8560,8560,0
|
||||
20250318,163600,462363490,8560,8560,8560,8560,0
|
||||
20250318,163500,462363490,8560,8560,8560,8560,0
|
||||
20250318,163400,462363490,8560,8560,8560,8560,0
|
||||
20250318,163300,462363490,8560,8560,8560,8560,0
|
||||
20250318,163200,462363490,8560,8560,8560,8560,0
|
||||
20250318,163100,462363490,8560,8560,8560,8560,0
|
||||
20250318,163000,462363490,8560,8560,8560,8560,0
|
||||
20250318,162900,462363490,8560,8560,8560,8560,0
|
||||
20250318,162800,462363490,8560,8560,8560,8560,0
|
||||
20250318,162700,462363490,8560,8560,8560,8560,0
|
||||
20250318,162600,462363490,8560,8560,8560,8560,0
|
||||
20250318,162500,462363490,8560,8560,8560,8560,0
|
||||
20250318,162400,462363490,8560,8560,8560,8560,0
|
||||
20250318,162300,462363490,8560,8560,8560,8560,0
|
||||
20250318,162200,462363490,8560,8560,8560,8560,0
|
||||
20250318,162100,462363490,8560,8560,8560,8560,0
|
||||
20250318,162000,462363490,8560,8560,8560,8560,0
|
||||
20250318,161900,462363490,8560,8560,8560,8560,0
|
||||
20250318,161800,462363490,8560,8560,8560,8560,0
|
||||
20250318,161700,462363490,8560,8560,8560,8560,328
|
||||
20250318,161600,462363490,8560,8560,8560,8560,0
|
||||
20250318,161500,462363490,8560,8560,8560,8560,0
|
||||
20250318,161400,462363490,8560,8560,8560,8560,0
|
||||
20250318,161300,462363490,8560,8560,8560,8560,0
|
||||
20250318,161200,462363490,8560,8560,8560,8560,0
|
||||
20250318,161100,462363490,8560,8560,8560,8560,0
|
||||
20250318,161000,462363490,8560,8560,8560,8560,0
|
||||
20250318,160900,462363490,8560,8560,8560,8560,0
|
||||
20250318,160800,462363490,8560,8560,8560,8560,0
|
||||
20250318,160700,462363490,8560,8560,8560,8560,0
|
||||
20250318,160600,462363490,8560,8560,8560,8560,0
|
||||
20250318,160500,462363490,8560,8560,8560,8560,0
|
||||
20250318,160400,462363490,8560,8560,8560,8560,0
|
||||
20250318,160300,462363490,8560,8560,8560,8560,0
|
||||
20250318,160200,462363490,8560,8560,8560,8560,0
|
||||
20250318,160100,462363490,8560,8560,8560,8560,0
|
||||
20250318,160000,462363490,8560,8560,8560,8560,0
|
||||
20250318,155900,462363490,8560,8560,8560,8560,0
|
||||
20250318,155800,462363490,8560,8560,8560,8560,0
|
||||
20250318,155700,462363490,8560,8560,8560,8560,0
|
||||
20250318,155600,462363490,8560,8560,8560,8560,0
|
||||
20250318,155500,462363490,8560,8560,8560,8560,0
|
||||
20250318,155400,462363490,8560,8560,8560,8560,0
|
||||
20250318,155300,462363490,8560,8560,8560,8560,0
|
||||
20250318,155200,462363490,8560,8560,8560,8560,0
|
||||
20250318,155100,462363490,8560,8560,8560,8560,0
|
||||
20250318,155000,462363490,8560,8560,8560,8560,0
|
||||
20250318,154900,462363490,8560,8560,8560,8560,0
|
||||
20250318,154800,462363490,8560,8560,8560,8560,0
|
||||
20250318,154700,462363490,8560,8560,8560,8560,328
|
||||
20250318,154600,462363490,8560,8560,8560,8560,0
|
||||
20250318,154500,462363490,8560,8560,8560,8560,0
|
||||
20250318,154400,462363490,8560,8560,8560,8560,0
|
||||
20250318,154300,462363490,8560,8560,8560,8560,0
|
||||
20250318,154200,462363490,8560,8560,8560,8560,0
|
||||
20250318,154100,462363490,8560,8560,8560,8560,0
|
||||
20250318,154000,462363490,8560,8560,8560,8560,0
|
||||
20250318,153900,462363490,8560,8560,8560,8560,0
|
||||
20250318,153800,462363490,8560,8560,8560,8560,0
|
||||
20250318,153700,462363490,8560,8560,8560,8560,0
|
||||
20250318,153600,462363490,8560,8560,8560,8560,0
|
||||
20250318,153500,462363490,8560,8560,8560,8560,0
|
||||
20250318,153400,462363490,8560,8560,8560,8560,0
|
||||
20250318,153300,462363490,8560,8560,8560,8560,0
|
||||
20250318,153200,462363490,8560,8560,8560,8560,0
|
||||
20250318,153100,462363490,8560,8560,8560,8560,0
|
||||
20250318,153000,462363490,8560,8560,8560,8560,328
|
||||
20250318,152900,459555810,8540,8540,8540,8540,0
|
||||
20250318,152800,459555810,8540,8540,8540,8540,0
|
||||
20250318,152700,459555810,8540,8540,8540,8540,0
|
||||
20250318,152600,459555810,8540,8540,8540,8540,0
|
||||
20250318,152500,459555810,8540,8540,8540,8540,0
|
||||
20250318,152400,459555810,8540,8540,8540,8540,0
|
||||
20250318,152300,459555810,8540,8540,8540,8540,0
|
||||
20250318,152200,459555810,8540,8540,8540,8540,0
|
||||
20250318,152100,459555810,8540,8540,8540,8540,0
|
||||
20250318,152000,459555810,8540,8540,8540,8540,0
|
||||
20250318,151900,459555810,8540,8540,8540,8530,169
|
||||
20250318,151800,458113180,8540,8530,8540,8520,112
|
||||
20250318,151700,457157220,8530,8540,8550,8530,559
|
||||
20250318,151600,452387520,8540,8550,8550,8540,138
|
||||
20250318,151500,451207640,8560,8560,8560,8560,0
|
||||
20250318,151400,451207640,8560,8560,8560,8560,1
|
||||
20250318,151300,451199080,8560,8560,8560,8560,0
|
||||
20250318,151200,451199080,8560,8570,8570,8560,414
|
||||
20250318,151100,447652110,8590,8590,8590,8590,0
|
||||
20250318,151000,447652110,8590,8590,8590,8590,0
|
||||
20250318,150900,447652110,8590,8590,8590,8580,314
|
||||
20250318,150800,444957150,8580,8580,8590,8580,253
|
||||
20250318,150700,442785400,8570,8580,8580,8570,422
|
||||
20250318,150600,439165640,8580,8590,8590,8580,418
|
||||
20250318,150500,435578190,8590,8580,8590,8570,249
|
||||
20250318,150400,433440890,8580,8590,8590,8580,290
|
||||
20250318,150300,430950310,8590,8590,8590,8590,356
|
||||
20250318,150200,427892270,8590,8580,8590,8580,152
|
||||
20250318,150100,426588100,8580,8580,8580,8580,275
|
||||
20250318,150000,424228600,8580,8580,8580,8580,378
|
||||
20250318,145900,420985360,8580,8570,8580,8560,546
|
||||
20250318,145800,416304150,8580,8560,8580,8560,850
|
||||
20250318,145700,409018140,8560,8540,8560,8530,943
|
||||
20250318,145600,400950900,8540,8540,8540,8540,151
|
||||
20250318,145500,399661360,8530,8530,8530,8530,281
|
||||
20250318,145400,397264430,8530,8530,8530,8530,101
|
||||
20250318,145300,396402900,8540,8540,8540,8540,0
|
||||
20250318,145200,396402900,8540,8540,8540,8540,0
|
||||
20250318,145100,396402900,8540,8530,8540,8530,313
|
||||
20250318,145000,393732380,8530,8530,8530,8530,0
|
||||
20250318,144900,393732380,8530,8530,8530,8530,84
|
||||
20250318,144800,393015860,8530,8530,8530,8530,2
|
||||
20250318,144700,392998800,8530,8530,8530,8530,61
|
||||
20250318,144600,392478470,8530,8530,8530,8530,100
|
||||
20250318,144500,391625470,8530,8530,8530,8530,0
|
||||
20250318,144400,391625470,8530,8530,8530,8530,0
|
||||
20250318,144300,391625470,8530,8530,8530,8530,110
|
||||
20250318,144200,390687170,8510,8510,8510,8510,1
|
||||
20250318,144100,390678660,8520,8520,8520,8520,1
|
||||
20250318,144000,390670140,8520,8520,8520,8520,2
|
||||
20250318,143900,390653100,8530,8530,8530,8530,110
|
||||
20250318,143800,389714800,8520,8520,8520,8520,102
|
||||
20250318,143700,388845760,8530,8530,8530,8530,0
|
||||
20250318,143600,388845760,8530,8530,8530,8530,0
|
||||
20250318,143500,388845760,8530,8530,8530,8530,89
|
||||
20250318,143400,388086590,8520,8520,8520,8520,0
|
||||
20250318,143300,388086590,8520,8520,8520,8520,9
|
||||
20250318,143200,388009910,8520,8530,8530,8520,84
|
||||
20250318,143100,387293430,8530,8530,8530,8530,0
|
||||
20250318,143000,387293430,8530,8530,8530,8530,0
|
||||
20250318,142900,387293430,8530,8530,8530,8530,83
|
||||
20250318,142800,386585440,8520,8520,8520,8520,985
|
||||
20250318,142700,378193240,8520,8520,8520,8520,0
|
||||
20250318,142600,378193240,8520,8520,8520,8520,1070
|
||||
20250318,142500,369076840,8510,8520,8520,8510,13
|
||||
20250318,142400,368966190,8520,8520,8520,8520,0
|
||||
20250318,142300,368966190,8520,8520,8520,8520,0
|
||||
20250318,142200,368966190,8520,8520,8520,8520,0
|
||||
20250318,142100,368966190,8520,8520,8520,8520,107
|
||||
20250318,142000,368054550,8510,8510,8510,8510,30
|
||||
20250318,141900,367799250,8520,8520,8520,8520,0
|
||||
20250318,141800,367799250,8520,8520,8520,8520,0
|
||||
20250318,141700,367799250,8520,8520,8520,8520,0
|
||||
20250318,141600,367799250,8520,8520,8520,8520,85
|
||||
20250318,141500,367075050,8520,8520,8520,8520,0
|
||||
20250318,141400,367075050,8520,8510,8520,8510,204
|
||||
20250318,141300,365338110,8510,8510,8510,8510,22
|
||||
20250318,141200,365150890,8510,8510,8510,8510,63
|
||||
20250318,141100,364614760,8510,8510,8510,8510,516
|
||||
20250318,141000,360223600,8500,8500,8500,8500,0
|
||||
20250318,140900,360223600,8500,8500,8500,8500,0
|
||||
20250318,140800,360223600,8500,8500,8500,8500,0
|
||||
20250318,140700,360223600,8500,8500,8500,8500,97
|
||||
20250318,140600,359399100,8500,8500,8500,8500,0
|
||||
20250318,140500,359399100,8500,8500,8500,8500,0
|
||||
20250318,140400,359399100,8500,8500,8500,8500,2333
|
||||
20250318,140300,339568600,8500,8500,8500,8500,0
|
||||
20250318,140200,339568600,8500,8500,8500,8500,0
|
||||
20250318,140100,339568600,8500,8500,8500,8500,300
|
||||
20250318,140000,337018600,8500,8500,8500,8500,2000
|
||||
20250318,135900,320018600,8500,8500,8500,8500,0
|
||||
20250318,135800,320018600,8500,8500,8500,8500,0
|
||||
20250318,135700,320018600,8500,8500,8500,8500,70
|
||||
20250318,135600,319423600,8470,8470,8470,8470,22
|
||||
20250318,135500,319237260,8470,8470,8470,8470,0
|
||||
20250318,135400,319237260,8470,8470,8470,8470,200
|
||||
20250318,135300,317543260,8500,8490,8500,8490,88
|
||||
20250318,135200,316795360,8490,8490,8490,8490,100
|
||||
20250318,135100,315946360,8480,8480,8480,8480,15
|
||||
20250318,135000,315819160,8480,8480,8480,8480,0
|
||||
20250318,134900,315819160,8480,8480,8480,8480,0
|
||||
20250318,134800,315819160,8480,8480,8480,8480,0
|
||||
20250318,134700,315819160,8480,8490,8490,8480,93
|
||||
20250318,134600,315030510,8490,8490,8490,8490,104
|
||||
20250318,134500,314147550,8480,8480,8480,8480,70
|
||||
20250318,134400,313553950,8490,8490,8490,8490,0
|
||||
20250318,134300,313553950,8490,8490,8490,8490,75
|
||||
20250318,134200,312917200,8470,8470,8470,8470,0
|
||||
20250318,134100,312917200,8470,8470,8470,8470,4
|
||||
20250318,134000,312883320,8500,8500,8500,8500,0
|
||||
20250318,133900,312883320,8500,8500,8500,8500,0
|
||||
20250318,133800,312883320,8500,8500,8500,8500,100
|
||||
20250318,133700,312033320,8500,8500,8500,8500,99
|
||||
20250318,133600,311191820,8500,8500,8500,8500,0
|
||||
20250318,133500,311191820,8500,8500,8500,8500,0
|
||||
20250318,133400,311191820,8500,8500,8500,8500,0
|
||||
20250318,133300,311191820,8500,8500,8500,8500,88
|
||||
20250318,133200,310443820,8460,8460,8460,8460,0
|
||||
20250318,133100,310443820,8460,8460,8460,8460,0
|
||||
20250318,133000,310443820,8460,8460,8460,8460,20
|
||||
20250318,132900,310274620,8460,8460,8460,8460,0
|
||||
20250318,132800,310274620,8460,8460,8460,8460,0
|
||||
20250318,132700,310274620,8460,8460,8460,8460,0
|
||||
20250318,132600,310274620,8460,8460,8460,8460,0
|
||||
20250318,132500,310274620,8460,8500,8500,8460,510
|
||||
20250318,132400,305953910,8500,8500,8500,8500,0
|
||||
20250318,132300,305953910,8500,8500,8500,8500,0
|
||||
20250318,132200,305953910,8500,8500,8500,8500,0
|
||||
20250318,132100,305953910,8500,8500,8500,8500,0
|
||||
20250318,132000,305953910,8500,8500,8500,8500,0
|
||||
20250318,131900,305953910,8500,8500,8500,8500,0
|
||||
20250318,131800,305953910,8500,8500,8500,8500,3
|
||||
20250318,131700,305928410,8490,8500,8500,8490,31
|
||||
20250318,131600,305665200,8500,8500,8500,8500,0
|
||||
20250318,131500,305665200,8500,8500,8500,8500,0
|
||||
20250318,131400,305665200,8500,8500,8500,8500,0
|
||||
20250318,131300,305665200,8500,8500,8500,8500,0
|
||||
20250318,131200,305665200,8500,8500,8500,8500,0
|
||||
20250318,131100,305665200,8500,8500,8500,8500,0
|
||||
20250318,131000,305665200,8500,8500,8500,8500,0
|
||||
20250318,130900,305665200,8500,8500,8500,8500,0
|
||||
20250318,130800,305665200,8500,8500,8500,8500,0
|
||||
20250318,130700,305665200,8500,8500,8500,8500,0
|
||||
20250318,130600,305665200,8500,8500,8500,8500,0
|
||||
20250318,130500,305665200,8500,8500,8500,8500,0
|
||||
20250318,130400,305665200,8500,8500,8500,8500,0
|
||||
20250318,130300,305665200,8500,8500,8500,8500,0
|
||||
20250318,130200,305665200,8500,8500,8500,8500,0
|
||||
20250318,130100,305665200,8500,8500,8500,8500,0
|
||||
20250318,130000,305665200,8500,8500,8500,8500,0
|
||||
20250318,125900,305665200,8500,8500,8500,8500,0
|
||||
20250318,125800,305665200,8500,8500,8500,8500,0
|
||||
20250318,125700,305665200,8500,8500,8500,8500,0
|
||||
20250318,125600,305665200,8500,8500,8500,8500,2
|
||||
20250318,125500,305648200,8510,8510,8510,8510,0
|
||||
20250318,125400,305648200,8510,8500,8510,8500,300
|
||||
20250318,125300,303096200,8500,8500,8500,8500,0
|
||||
20250318,125200,303096200,8500,8500,8500,8500,0
|
||||
20250318,125100,303096200,8500,8500,8500,8500,0
|
||||
20250318,125000,303096200,8500,8500,8500,8500,0
|
||||
20250318,124900,303096200,8500,8500,8500,8500,101
|
||||
20250318,124800,302237700,8500,8500,8500,8500,0
|
||||
20250318,124700,302237700,8500,8500,8500,8500,0
|
||||
20250318,124600,302237700,8500,8500,8500,8500,0
|
||||
20250318,124500,302237700,8500,8500,8500,8500,257
|
||||
20250318,124400,300053200,8500,8500,8500,8500,7
|
||||
20250318,124300,299993700,8470,8470,8470,8470,0
|
||||
20250318,124200,299993700,8470,8470,8470,8470,0
|
||||
20250318,124100,299993700,8470,8470,8470,8470,0
|
||||
20250318,124000,299993700,8470,8480,8480,8470,38
|
||||
20250318,123900,299671740,8490,8490,8490,8490,0
|
||||
20250318,123800,299671740,8490,8490,8490,8490,0
|
||||
20250318,123700,299671740,8490,8490,8490,8490,0
|
||||
20250318,123600,299671740,8490,8480,8500,8480,88
|
||||
20250318,123500,298924790,8500,8500,8500,8500,2
|
||||
20250318,123400,298907790,8470,8470,8470,8470,0
|
||||
20250318,123300,298907790,8470,8480,8480,8470,207
|
||||
20250318,123200,297153500,8480,8500,8500,8480,143
|
||||
20250318,123100,295940840,8490,8510,8510,8490,6
|
||||
20250318,123000,295889840,8510,8510,8510,8510,1
|
||||
20250318,122900,295881330,8470,8470,8470,8470,5
|
||||
20250318,122800,295838980,8460,8460,8460,8460,0
|
||||
20250318,122700,295838980,8460,8460,8460,8460,30
|
||||
20250318,122600,295585180,8460,8460,8460,8460,22
|
||||
20250318,122500,295399060,8460,8460,8460,8460,0
|
||||
20250318,122400,295399060,8460,8460,8460,8460,0
|
||||
20250318,122300,295399060,8460,8460,8460,8460,0
|
||||
20250318,122200,295399060,8460,8460,8460,8460,0
|
||||
20250318,122100,295399060,8460,8460,8460,8460,0
|
||||
20250318,122000,295399060,8460,8460,8460,8460,0
|
||||
20250318,121900,295399060,8460,8460,8460,8460,101
|
||||
20250318,121800,294544600,8460,8460,8460,8460,980
|
||||
20250318,121700,286253800,8460,8460,8460,8460,15
|
||||
20250318,121600,286126900,8460,8460,8460,8460,93
|
||||
20250318,121500,285340120,8450,8450,8450,8450,306
|
||||
20250318,121400,282754420,8460,8460,8460,8460,939
|
||||
20250318,121300,274810480,8470,8470,8470,8460,432
|
||||
20250318,121200,271153390,8460,8460,8460,8460,0
|
||||
20250318,121100,271153390,8460,8460,8460,8460,0
|
||||
20250318,121000,271153390,8460,8460,8460,8460,0
|
||||
20250318,120900,271153390,8460,8460,8460,8460,0
|
||||
20250318,120800,271153390,8460,8460,8460,8460,0
|
||||
20250318,120700,271153390,8460,8460,8460,8460,46
|
||||
20250318,120600,270764230,8460,8460,8460,8460,0
|
||||
20250318,120500,270764230,8460,8460,8460,8460,0
|
||||
20250318,120400,270764230,8460,8460,8460,8460,0
|
||||
20250318,120300,270764230,8460,8460,8460,8460,0
|
||||
20250318,120200,270764230,8460,8460,8460,8460,0
|
||||
20250318,120100,270764230,8460,8460,8460,8460,0
|
||||
20250318,120000,270764230,8460,8460,8460,8460,0
|
||||
20250318,115900,270764230,8460,8460,8460,8460,0
|
||||
20250318,115800,270764230,8460,8460,8460,8460,0
|
||||
20250318,115700,270764230,8460,8460,8460,8460,0
|
||||
20250318,115600,270764230,8460,8460,8460,8460,0
|
||||
20250318,115500,270764230,8460,8460,8460,8460,0
|
||||
20250318,115400,270764230,8460,8460,8460,8460,12
|
||||
20250318,115300,270662710,8460,8460,8460,8460,0
|
||||
20250318,115200,270662710,8460,8460,8460,8460,0
|
||||
20250318,115100,270662710,8460,8460,8460,8460,0
|
||||
20250318,115000,270662710,8460,8460,8460,8460,0
|
||||
20250318,114900,270662710,8460,8460,8460,8460,0
|
||||
20250318,114800,270662710,8460,8460,8460,8460,10
|
||||
20250318,114700,270578110,8450,8450,8450,8450,3
|
||||
20250318,114600,270552760,8460,8460,8460,8460,49
|
||||
20250318,114500,270138220,8460,8460,8460,8460,0
|
||||
20250318,114400,270138220,8460,8460,8460,8460,139
|
||||
20250318,114300,268962280,8520,8520,8520,8520,0
|
||||
20250318,114200,268962280,8520,8520,8520,8520,0
|
||||
20250318,114100,268962280,8520,8520,8520,8520,0
|
||||
20250318,114000,268962280,8520,8520,8520,8520,0
|
||||
20250318,113900,268962280,8520,8520,8520,8520,0
|
||||
20250318,113800,268962280,8520,8520,8520,8520,0
|
||||
20250318,113700,268962280,8520,8520,8520,8520,0
|
||||
20250318,113600,268962280,8520,8520,8520,8520,27
|
||||
20250318,113500,268732240,8450,8450,8450,8450,0
|
||||
20250318,113400,268732240,8450,8470,8470,8450,1873
|
||||
20250318,113300,252879280,8480,8480,8480,8480,40
|
||||
20250318,113200,252540080,8480,8480,8480,8480,0
|
||||
20250318,113100,252540080,8480,8480,8480,8480,0
|
||||
20250318,113000,252540080,8480,8480,8480,8480,33
|
||||
20250318,112900,252260240,8480,8480,8480,8480,1
|
||||
20250318,112800,252251760,8480,8480,8480,8480,0
|
||||
20250318,112700,252251760,8480,8480,8480,8480,2
|
||||
20250318,112600,252234800,8470,8470,8470,8470,0
|
||||
20250318,112500,252234800,8470,8470,8470,8470,0
|
||||
20250318,112400,252234800,8470,8470,8470,8470,0
|
||||
20250318,112300,252234800,8470,8470,8470,8470,0
|
||||
20250318,112200,252234800,8470,8470,8470,8470,0
|
||||
20250318,112100,252234800,8470,8490,8490,8470,877
|
||||
20250318,112000,244799470,8490,8490,8490,8490,669
|
||||
20250318,111900,239119660,8530,8530,8530,8530,0
|
||||
20250318,111800,239119660,8530,8530,8530,8530,0
|
||||
20250318,111700,239119660,8530,8530,8530,8530,1
|
||||
20250318,111600,239111130,8530,8530,8530,8530,8
|
||||
20250318,111500,239042890,8530,8530,8530,8530,7
|
||||
20250318,111400,238983180,8530,8530,8530,8530,0
|
||||
20250318,111300,238983180,8530,8530,8530,8530,100
|
||||
20250318,111200,238130180,8530,8530,8530,8530,0
|
||||
20250318,111100,238130180,8530,8530,8530,8530,0
|
||||
20250318,111000,238130180,8530,8530,8530,8530,0
|
||||
20250318,110900,238130180,8530,8530,8530,8530,0
|
||||
20250318,110800,238130180,8530,8530,8530,8530,200
|
||||
20250318,110700,236424180,8530,8530,8530,8530,117
|
||||
20250318,110600,235426170,8490,8490,8490,8490,0
|
||||
20250318,110500,235426170,8490,8490,8490,8490,0
|
||||
20250318,110400,235426170,8490,8490,8490,8490,0
|
||||
20250318,110300,235426170,8490,8500,8500,8490,361
|
||||
20250318,110200,232361200,8500,8510,8510,8500,49
|
||||
20250318,110100,231944230,8540,8540,8540,8540,0
|
||||
20250318,110000,231944230,8540,8540,8540,8540,110
|
||||
20250318,105900,231004830,8540,8540,8540,8540,36
|
||||
20250318,105800,230697390,8490,8490,8490,8490,0
|
||||
20250318,105700,230697390,8490,8490,8490,8490,0
|
||||
20250318,105600,230697390,8490,8490,8490,8490,0
|
||||
20250318,105500,230697390,8490,8490,8490,8490,0
|
||||
20250318,105400,230697390,8490,8490,8490,8490,0
|
||||
20250318,105300,230697390,8490,8490,8490,8490,0
|
||||
20250318,105200,230697390,8490,8490,8490,8490,0
|
||||
20250318,105100,230697390,8490,8490,8490,8490,0
|
||||
20250318,105000,230697390,8490,8490,8490,8490,0
|
||||
20250318,104900,230697390,8490,8490,8490,8490,0
|
||||
20250318,104800,230697390,8490,8490,8490,8490,687
|
||||
20250318,104700,224864760,8490,8490,8490,8490,0
|
||||
20250318,104600,224864760,8490,8490,8490,8490,0
|
||||
20250318,104500,224864760,8490,8490,8490,8490,0
|
||||
20250318,104400,224864760,8490,8490,8490,8490,0
|
||||
20250318,104300,224864760,8490,8510,8540,8490,2590
|
||||
20250318,104200,202829170,8540,8540,8540,8540,0
|
||||
20250318,104100,202829170,8540,8540,8540,8540,0
|
||||
20250318,104000,202829170,8540,8540,8540,8540,100
|
||||
20250318,103900,201975170,8510,8510,8510,8510,0
|
||||
20250318,103800,201975170,8510,8510,8510,8510,0
|
||||
20250318,103700,201975170,8510,8510,8510,8510,0
|
||||
20250318,103600,201975170,8510,8510,8510,8510,23
|
||||
20250318,103500,201779440,8540,8540,8540,8540,3
|
||||
20250318,103400,201753820,8510,8540,8540,8510,1931
|
||||
20250318,103300,185304410,8540,8540,8540,8540,0
|
||||
20250318,103200,185304410,8540,8540,8540,8540,0
|
||||
20250318,103100,185304410,8540,8540,8540,8540,0
|
||||
20250318,103000,185304410,8540,8540,8540,8540,0
|
||||
20250318,102900,185304410,8540,8540,8540,8530,207
|
||||
20250318,102800,183538630,8540,8540,8540,8540,93
|
||||
20250318,102700,182744410,8540,8540,8540,8540,200
|
||||
20250318,102600,181036410,8550,8550,8550,8550,0
|
||||
20250318,102500,181036410,8550,8550,8550,8550,2
|
||||
20250318,102400,181019310,8550,8600,8600,8550,224
|
||||
20250318,102300,179104060,8550,8550,8550,8550,523
|
||||
20250318,102200,174632410,8550,8550,8550,8550,3000
|
||||
20250318,102100,148982410,8550,8550,8550,8550,1002
|
||||
20250318,102000,140415310,8550,8550,8550,8550,3000
|
||||
20250318,101900,114765310,8550,8590,8610,8550,6095
|
||||
20250318,101800,62467260,8590,8590,8590,8590,0
|
||||
20250318,101700,62467260,8590,8590,8590,8590,0
|
||||
20250318,101600,62467260,8590,8580,8590,8580,43
|
||||
20250318,101500,62098310,8580,8570,8580,8570,133
|
||||
20250318,101400,60957740,8590,8590,8590,8590,0
|
||||
20250318,101300,60957740,8590,8590,8590,8590,1
|
||||
20250318,101200,60949150,8530,8540,8540,8530,234
|
||||
20250318,101100,58951510,8590,8590,8590,8590,61
|
||||
20250318,101000,58427520,8590,8560,8590,8560,393
|
||||
20250318,100900,55051790,8580,8520,8580,8520,799
|
||||
20250318,100800,48203080,8530,8530,8530,8530,0
|
||||
20250318,100700,48203080,8530,8530,8530,8530,0
|
||||
20250318,100600,48203080,8530,8530,8530,8530,7
|
||||
20250318,100500,48143370,8530,8530,8530,8530,0
|
||||
20250318,100400,48143370,8530,8530,8530,8530,40
|
||||
20250318,100300,47802170,8530,8530,8530,8530,230
|
||||
20250318,100200,45840270,8520,8520,8520,8520,200
|
||||
20250318,100100,44136270,8520,8520,8520,8520,201
|
||||
20250318,100000,42423750,8570,8570,8570,8570,40
|
||||
20250318,095900,42080950,8540,8540,8540,8540,453
|
||||
20250318,095800,38212330,8540,8540,8540,8540,0
|
||||
20250318,095700,38212330,8540,8540,8540,8540,0
|
||||
20250318,095600,38212330,8540,8540,8540,8540,220
|
||||
20250318,095500,36333530,8540,8550,8560,8540,534
|
||||
20250318,095400,31770980,8540,8540,8540,8540,0
|
||||
20250318,095300,31770980,8540,8540,8540,8540,1
|
||||
20250318,095200,31762440,8540,8540,8540,8540,5
|
||||
20250318,095100,31719740,8550,8550,8550,8550,80
|
||||
20250318,095000,31035740,8560,8550,8560,8550,16
|
||||
20250318,094900,30898880,8540,8530,8550,8530,522
|
||||
20250318,094800,26437020,8540,8540,8540,8540,0
|
||||
20250318,094700,26437020,8540,8530,8540,8530,335
|
||||
20250318,094600,23576470,8530,8530,8530,8530,0
|
||||
20250318,094500,23576470,8530,8530,8530,8530,30
|
||||
20250318,094400,23320570,8520,8520,8530,8520,43
|
||||
20250318,094300,22954200,8520,8520,8520,8520,0
|
||||
20250318,094200,22954200,8520,8520,8520,8520,0
|
||||
20250318,094100,22954200,8520,8520,8520,8520,0
|
||||
20250318,094000,22954200,8520,8520,8520,8520,0
|
||||
20250318,093900,22954200,8520,8520,8520,8520,30
|
||||
20250318,093800,22698600,8530,8530,8530,8530,10
|
||||
20250318,093700,22613300,8530,8530,8530,8530,0
|
||||
20250318,093600,22613300,8530,8530,8530,8530,0
|
||||
20250318,093500,22613300,8530,8530,8530,8530,1
|
||||
20250318,093400,22604770,8530,8520,8530,8520,11
|
||||
20250318,093300,22511040,8530,8510,8530,8510,91
|
||||
20250318,093200,21736230,8530,8530,8530,8510,15
|
||||
20250318,093100,21608480,8520,8510,8520,8510,440
|
||||
20250318,093000,17861780,8530,8530,8530,8510,26
|
||||
20250318,092900,17640480,8530,8530,8530,8530,0
|
||||
20250318,092800,17640480,8530,8530,8530,8530,0
|
||||
20250318,092700,17640480,8530,8530,8530,8530,0
|
||||
20250318,092600,17640480,8530,8530,8530,8530,20
|
||||
20250318,092500,17469880,8530,8530,8530,8530,12
|
||||
20250318,092400,17367520,8540,8520,8540,8510,191
|
||||
20250318,092300,15741420,8520,8520,8520,8520,0
|
||||
20250318,092200,15741420,8520,8540,8540,8520,25
|
||||
20250318,092100,15528020,8540,8540,8540,8540,1
|
||||
20250318,092000,15519480,8530,8530,8530,8530,74
|
||||
20250318,091900,14888260,8530,8530,8530,8530,20
|
||||
20250318,091800,14717660,8530,8530,8530,8530,0
|
||||
20250318,091700,14717660,8530,8520,8530,8520,102
|
||||
20250318,091600,13847710,8520,8520,8530,8520,175
|
||||
20250318,091500,12356545,8540,8540,8540,8540,0
|
||||
20250318,091400,12356545,8540,8540,8540,8540,58
|
||||
20250318,091300,11861225,8530,8520,8530,8520,21
|
||||
20250318,091200,11682105,8510,8510,8510,8510,4
|
||||
20250318,091100,11648065,8520,8520,8520,8520,70
|
||||
20250318,091000,11051665,8510,8510,8510,8510,5
|
||||
20250318,090900,11009115,8500,8500,8500,8500,40
|
||||
20250318,090800,10669115,8505,8505,8505,8505,0
|
||||
20250318,090700,10669115,8505,8505,8505,8505,3
|
||||
20250318,090600,10643600,8520,8520,8520,8520,56
|
||||
20250318,090500,10166480,8520,8520,8520,8480,518
|
||||
20250318,090400,5765340,8510,8470,8510,8470,451
|
||||
20250318,090300,1939170,8490,8480,8490,8480,62
|
||||
20250318,090200,1413060,8480,8480,8480,8480,0
|
||||
20250318,090100,1413060,8480,8480,8480,8480,0
|
||||
20250318,090000,1413060,8480,8480,8480,8450,167
|
||||
|
Reference in New Issue
Block a user