ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
212310/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204700,241028,779,779,779,779,1
20250318,204600,241028,779,779,779,779,0
20250318,204500,241028,779,779,779,779,0
20250318,204400,241028,779,779,779,779,0
20250318,204300,241028,779,779,779,779,0
20250318,204200,241028,779,779,779,779,0
20250318,204100,241028,779,779,779,779,0
20250318,204000,241028,779,779,779,779,0
20250318,203900,241028,779,779,779,779,0
20250318,203800,241028,779,779,779,779,0
20250318,203700,241028,779,779,779,779,0
20250318,203600,241028,779,779,779,779,0
20250318,203500,241028,779,779,779,779,0
20250318,203400,241028,779,779,779,779,0
20250318,203300,241028,779,779,779,779,0
20250318,203200,241028,779,779,779,779,0
20250318,203100,241028,779,779,779,779,0
20250318,203000,241028,779,779,779,779,0
20250318,202900,241028,779,779,779,779,0
20250318,202800,241028,779,779,779,779,0
20250318,202700,241028,779,779,779,779,0
20250318,202600,241028,779,779,779,779,0
20250318,202500,241028,779,779,779,779,0
20250318,202400,241028,779,779,779,779,0
20250318,202300,241028,779,779,779,779,0
20250318,202200,241028,779,779,779,779,0
20250318,202100,241028,779,779,779,779,0
20250318,202000,241028,779,779,779,779,0
20250318,201900,241028,779,779,779,779,0
20250318,201800,241028,779,779,779,779,0
20250318,201700,241028,779,779,779,779,1
20250318,201600,241028,779,779,779,779,0
20250318,201500,241028,779,779,779,779,0
20250318,201400,241028,779,779,779,779,0
20250318,201300,241028,779,779,779,779,0
20250318,201200,241028,779,779,779,779,0
20250318,201100,241028,779,779,779,779,0
20250318,201000,241028,779,779,779,779,0
20250318,200900,241028,779,779,779,779,0
20250318,200800,241028,779,779,779,779,0
20250318,200700,241028,779,779,779,779,0
20250318,200600,241028,779,779,779,779,0
20250318,200500,241028,779,779,779,779,0
20250318,200400,241028,779,779,779,779,0
20250318,200300,241028,779,779,779,779,0
20250318,200200,241028,779,779,779,779,0
20250318,200100,241028,779,779,779,779,0
20250318,200000,241028,779,779,779,779,0
20250318,195900,241028,779,779,779,779,0
20250318,195800,241028,779,779,779,779,0
20250318,195700,241028,779,779,779,779,0
20250318,195600,241028,779,779,779,779,0
20250318,195500,241028,779,779,779,779,0
20250318,195400,241028,779,779,779,779,0
20250318,195300,241028,779,779,779,779,0
20250318,195200,241028,779,779,779,779,0
20250318,195100,241028,779,779,779,779,0
20250318,195000,241028,779,779,779,779,0
20250318,194900,241028,779,779,779,779,0
20250318,194800,241028,779,779,779,779,0
20250318,194700,241028,779,779,779,779,1
20250318,194600,241028,779,779,779,779,0
20250318,194500,241028,779,779,779,779,0
20250318,194400,241028,779,779,779,779,0
20250318,194300,241028,779,779,779,779,0
20250318,194200,241028,779,779,779,779,0
20250318,194100,241028,779,779,779,779,0
20250318,194000,241028,779,779,779,779,0
20250318,193900,241028,779,779,779,779,0
20250318,193800,241028,779,779,779,779,0
20250318,193700,241028,779,779,779,779,0
20250318,193600,241028,779,779,779,779,0
20250318,193500,241028,779,779,779,779,0
20250318,193400,241028,779,779,779,779,0
20250318,193300,241028,779,779,779,779,0
20250318,193200,241028,779,779,779,779,0
20250318,193100,241028,779,779,779,779,0
20250318,193000,241028,779,779,779,779,0
20250318,192900,241028,779,779,779,779,0
20250318,192800,241028,779,779,779,779,0
20250318,192700,241028,779,779,779,779,0
20250318,192600,241028,779,779,779,779,0
20250318,192500,241028,779,779,779,779,0
20250318,192400,241028,779,779,779,779,0
20250318,192300,241028,779,779,779,779,0
20250318,192200,241028,779,779,779,779,0
20250318,192100,241028,779,779,779,779,0
20250318,192000,241028,779,779,779,779,0
20250318,191900,241028,779,779,779,779,0
20250318,191800,241028,779,779,779,779,0
20250318,191700,241028,779,779,779,779,1
20250318,191600,241028,779,779,779,779,0
20250318,191500,241028,779,779,779,779,0
20250318,191400,241028,779,779,779,779,0
20250318,191300,241028,779,779,779,779,0
20250318,191200,241028,779,779,779,779,0
20250318,191100,241028,779,779,779,779,0
20250318,191000,241028,779,779,779,779,0
20250318,190900,241028,779,779,779,779,0
20250318,190800,241028,779,779,779,779,0
20250318,190700,241028,779,779,779,779,0
20250318,190600,241028,779,779,779,779,0
20250318,190500,241028,779,779,779,779,0
20250318,190400,241028,779,779,779,779,0
20250318,190300,241028,779,779,779,779,0
20250318,190200,241028,779,779,779,779,0
20250318,190100,241028,779,779,779,779,0
20250318,190000,241028,779,779,779,779,0
20250318,185900,241028,779,779,779,779,0
20250318,185800,241028,779,779,779,779,0
20250318,185700,241028,779,779,779,779,0
20250318,185600,241028,779,779,779,779,0
20250318,185500,241028,779,779,779,779,0
20250318,185400,241028,779,779,779,779,0
20250318,185300,241028,779,779,779,779,0
20250318,185200,241028,779,779,779,779,0
20250318,185100,241028,779,779,779,779,0
20250318,185000,241028,779,779,779,779,0
20250318,184900,241028,779,779,779,779,0
20250318,184800,241028,779,779,779,779,0
20250318,184700,241028,779,779,779,779,1
20250318,184600,241028,779,779,779,779,0
20250318,184500,241028,779,779,779,779,0
20250318,184400,241028,779,779,779,779,0
20250318,184300,241028,779,779,779,779,0
20250318,184200,241028,779,779,779,779,0
20250318,184100,241028,779,779,779,779,0
20250318,184000,241028,779,779,779,779,0
20250318,183900,241028,779,779,779,779,0
20250318,183800,241028,779,779,779,779,0
20250318,183700,241028,779,779,779,779,0
20250318,183600,241028,779,779,779,779,0
20250318,183500,241028,779,779,779,779,0
20250318,183400,241028,779,779,779,779,0
20250318,183300,241028,779,779,779,779,0
20250318,183200,241028,779,779,779,779,0
20250318,183100,241028,779,779,779,779,0
20250318,183000,241028,779,779,779,779,0
20250318,182900,241028,779,779,779,779,0
20250318,182800,241028,779,779,779,779,0
20250318,182700,241028,779,779,779,779,0
20250318,182600,241028,779,779,779,779,0
20250318,182500,241028,779,779,779,779,0
20250318,182400,241028,779,779,779,779,0
20250318,182300,241028,779,779,779,779,0
20250318,182200,241028,779,779,779,779,0
20250318,182100,241028,779,779,779,779,0
20250318,182000,241028,779,779,779,779,0
20250318,181900,241028,779,779,779,779,0
20250318,181800,241028,779,779,779,779,0
20250318,181700,241028,779,779,779,779,1
20250318,181600,241028,779,779,779,779,0
20250318,181500,241028,779,779,779,779,0
20250318,181400,241028,779,779,779,779,0
20250318,181300,241028,779,779,779,779,0
20250318,181200,241028,779,779,779,779,0
20250318,181100,241028,779,779,779,779,0
20250318,181000,241028,779,779,779,779,0
20250318,180900,241028,779,779,779,779,0
20250318,180800,241028,779,779,779,779,0
20250318,180700,241028,779,779,779,779,0
20250318,180600,241028,779,779,779,779,0
20250318,180500,241028,779,779,779,779,0
20250318,180400,241028,779,779,779,779,0
20250318,180300,241028,779,779,779,779,0
20250318,180200,241028,779,779,779,779,0
20250318,180100,241028,779,779,779,779,0
20250318,180000,241028,779,779,779,779,0
20250318,175900,241028,779,779,779,779,0
20250318,175800,241028,779,779,779,779,0
20250318,175700,241028,779,779,779,779,0
20250318,175600,241028,779,779,779,779,0
20250318,175500,241028,779,779,779,779,0
20250318,175400,241028,779,779,779,779,0
20250318,175300,241028,779,779,779,779,0
20250318,175200,241028,779,779,779,779,0
20250318,175100,241028,779,779,779,779,0
20250318,175000,241028,779,779,779,779,0
20250318,174900,241028,779,779,779,779,0
20250318,174800,241028,779,779,779,779,0
20250318,174700,241028,779,779,779,779,1
20250318,174600,241028,779,779,779,779,0
20250318,174500,241028,779,779,779,779,0
20250318,174400,241028,779,779,779,779,0
20250318,174300,241028,779,779,779,779,0
20250318,174200,241028,779,779,779,779,0
20250318,174100,241028,779,779,779,779,0
20250318,174000,241028,779,779,779,779,0
20250318,173900,241028,779,779,779,779,0
20250318,173800,241028,779,779,779,779,0
20250318,173700,241028,779,779,779,779,0
20250318,173600,241028,779,779,779,779,0
20250318,173500,241028,779,779,779,779,0
20250318,173400,241028,779,779,779,779,0
20250318,173300,241028,779,779,779,779,0
20250318,173200,241028,779,779,779,779,0
20250318,173100,241028,779,779,779,779,0
20250318,173000,241028,779,779,779,779,0
20250318,172900,241028,779,779,779,779,0
20250318,172800,241028,779,779,779,779,0
20250318,172700,241028,779,779,779,779,0
20250318,172600,241028,779,779,779,779,0
20250318,172500,241028,779,779,779,779,0
20250318,172400,241028,779,779,779,779,0
20250318,172300,241028,779,779,779,779,0
20250318,172200,241028,779,779,779,779,0
20250318,172100,241028,779,779,779,779,0
20250318,172000,241028,779,779,779,779,0
20250318,171900,241028,779,779,779,779,0
20250318,171800,241028,779,779,779,779,0
20250318,171700,241028,779,779,779,779,1
20250318,171600,241028,779,779,779,779,0
20250318,171500,241028,779,779,779,779,0
20250318,171400,241028,779,779,779,779,0
20250318,171300,241028,779,779,779,779,0
20250318,171200,241028,779,779,779,779,0
20250318,171100,241028,779,779,779,779,0
20250318,171000,241028,779,779,779,779,0
20250318,170900,241028,779,779,779,779,0
20250318,170800,241028,779,779,779,779,0
20250318,170700,241028,779,779,779,779,0
20250318,170600,241028,779,779,779,779,0
20250318,170500,241028,779,779,779,779,0
20250318,170400,241028,779,779,779,779,0
20250318,170300,241028,779,779,779,779,0
20250318,170200,241028,779,779,779,779,0
20250318,170100,241028,779,779,779,779,0
20250318,170000,241028,779,779,779,779,0
20250318,165900,241028,779,779,779,779,0
20250318,165800,241028,779,779,779,779,0
20250318,165700,241028,779,779,779,779,0
20250318,165600,241028,779,779,779,779,0
20250318,165500,241028,779,779,779,779,0
20250318,165400,241028,779,779,779,779,0
20250318,165300,241028,779,779,779,779,0
20250318,165200,241028,779,779,779,779,0
20250318,165100,241028,779,779,779,779,0
20250318,165000,241028,779,779,779,779,0
20250318,164900,241028,779,779,779,779,0
20250318,164800,241028,779,779,779,779,0
20250318,164700,241028,779,779,779,779,1
20250318,164600,241028,779,779,779,779,0
20250318,164500,241028,779,779,779,779,0
20250318,164400,241028,779,779,779,779,0
20250318,164300,241028,779,779,779,779,0
20250318,164200,241028,779,779,779,779,0
20250318,164100,241028,779,779,779,779,0
20250318,164000,241028,779,779,779,779,0
20250318,163900,241028,779,779,779,779,0
20250318,163800,241028,779,779,779,779,0
20250318,163700,241028,779,779,779,779,0
20250318,163600,241028,779,779,779,779,0
20250318,163500,241028,779,779,779,779,0
20250318,163400,241028,779,779,779,779,0
20250318,163300,241028,779,779,779,779,0
20250318,163200,241028,779,779,779,779,0
20250318,163100,241028,779,779,779,779,0
20250318,163000,241028,779,779,779,779,0
20250318,162900,241028,779,779,779,779,0
20250318,162800,241028,779,779,779,779,0
20250318,162700,241028,779,779,779,779,0
20250318,162600,241028,779,779,779,779,0
20250318,162500,241028,779,779,779,779,0
20250318,162400,241028,779,779,779,779,0
20250318,162300,241028,779,779,779,779,0
20250318,162200,241028,779,779,779,779,0
20250318,162100,241028,779,779,779,779,0
20250318,162000,241028,779,779,779,779,0
20250318,161900,241028,779,779,779,779,0
20250318,161800,241028,779,779,779,779,0
20250318,161700,241028,779,779,779,779,1
20250318,161600,241028,779,779,779,779,0
20250318,161500,241028,779,779,779,779,0
20250318,161400,241028,779,779,779,779,0
20250318,161300,241028,779,779,779,779,0
20250318,161200,241028,779,779,779,779,0
20250318,161100,241028,779,779,779,779,0
20250318,161000,241028,779,779,779,779,0
20250318,160900,241028,779,779,779,779,0
20250318,160800,241028,779,779,779,779,0
20250318,160700,241028,779,779,779,779,0
20250318,160600,241028,779,779,779,779,0
20250318,160500,241028,779,779,779,779,0
20250318,160400,241028,779,779,779,779,0
20250318,160300,241028,779,779,779,779,0
20250318,160200,241028,779,779,779,779,0
20250318,160100,241028,779,779,779,779,0
20250318,160000,241028,779,779,779,779,0
20250318,155900,241028,779,779,779,779,0
20250318,155800,241028,779,779,779,779,0
20250318,155700,241028,779,779,779,779,0
20250318,155600,241028,779,779,779,779,0
20250318,155500,241028,779,779,779,779,0
20250318,155400,241028,779,779,779,779,0
20250318,155300,241028,779,779,779,779,0
20250318,155200,241028,779,779,779,779,0
20250318,155100,241028,779,779,779,779,0
20250318,155000,241028,779,779,779,779,0
20250318,154900,241028,779,779,779,779,0
20250318,154800,241028,779,779,779,779,0
20250318,154700,241028,779,779,779,779,1
20250318,154600,241028,779,779,779,779,0
20250318,154500,241028,779,779,779,779,0
20250318,154400,241028,779,779,779,779,0
20250318,154300,241028,779,779,779,779,0
20250318,154200,241028,779,779,779,779,0
20250318,154100,241028,779,779,779,779,0
20250318,154000,241028,779,779,779,779,0
20250318,153900,241028,779,779,779,779,0
20250318,153800,241028,779,779,779,779,0
20250318,153700,241028,779,779,779,779,0
20250318,153600,241028,779,779,779,779,0
20250318,153500,241028,779,779,779,779,0
20250318,153400,241028,779,779,779,779,0
20250318,153300,241028,779,779,779,779,0
20250318,153200,241028,779,779,779,779,0
20250318,153100,241028,779,779,779,779,0
20250318,153000,241028,779,779,779,779,0
20250318,152900,241028,779,779,779,779,0
20250318,152800,241028,779,779,779,779,0
20250318,152700,241028,779,779,779,779,0
20250318,152600,241028,779,779,779,779,0
20250318,152500,241028,779,779,779,779,0
20250318,152400,241028,779,779,779,779,0
20250318,152300,241028,779,779,779,779,0
20250318,152200,241028,779,779,779,779,0
20250318,152100,241028,779,779,779,779,0
20250318,152000,241028,779,779,779,779,0
20250318,151900,241028,779,779,779,779,0
20250318,151800,241028,779,779,779,779,0
20250318,151700,241028,779,779,779,779,0
20250318,151600,241028,779,779,779,779,0
20250318,151500,241028,779,779,779,779,0
20250318,151400,241028,779,779,779,779,0
20250318,151300,241028,779,779,779,779,0
20250318,151200,241028,779,779,779,779,0
20250318,151100,241028,779,779,779,779,0
20250318,151000,241028,779,779,779,779,0
20250318,150900,241028,779,779,779,779,0
20250318,150800,241028,779,779,779,779,0
20250318,150700,241028,779,779,779,779,0
20250318,150600,241028,779,779,779,779,0
20250318,150500,241028,779,779,779,779,0
20250318,150400,241028,779,779,779,779,0
20250318,150300,241028,779,779,779,779,0
20250318,150200,241028,779,779,779,779,0
20250318,150100,241028,779,779,779,779,0
20250318,150000,241028,779,779,779,779,0
20250318,145900,241028,779,779,779,779,0
20250318,145800,241028,779,779,779,779,0
20250318,145700,241028,779,779,779,779,0
20250318,145600,241028,779,779,779,779,0
20250318,145500,241028,779,779,779,779,0
20250318,145400,241028,779,779,779,779,0
20250318,145300,241028,779,779,779,779,0
20250318,145200,241028,779,779,779,779,0
20250318,145100,241028,779,779,779,779,0
20250318,145000,241028,779,779,779,779,0
20250318,144900,241028,779,779,779,779,0
20250318,144800,241028,779,779,779,779,0
20250318,144700,241028,779,779,779,779,0
20250318,144600,241028,779,779,779,779,0
20250318,144500,241028,779,779,779,779,0
20250318,144400,241028,779,779,779,779,0
20250318,144300,241028,779,779,779,779,0
20250318,144200,241028,779,779,779,779,0
20250318,144100,241028,779,779,779,779,0
20250318,144000,241028,779,779,779,779,0
20250318,143900,241028,779,779,779,779,0
20250318,143800,241028,779,779,779,779,0
20250318,143700,241028,779,779,779,779,0
20250318,143600,241028,779,779,779,779,0
20250318,143500,241028,779,779,779,779,0
20250318,143400,241028,779,779,779,779,0
20250318,143300,241028,779,779,779,779,0
20250318,143200,241028,779,779,779,779,0
20250318,143100,241028,779,779,779,779,0
20250318,143000,241028,779,779,779,779,0
20250318,142900,241028,779,779,779,779,0
20250318,142800,241028,779,779,779,779,0
20250318,142700,241028,779,779,779,779,0
20250318,142600,241028,779,779,779,779,0
20250318,142500,241028,779,779,779,779,0
20250318,142400,241028,779,779,779,779,0
20250318,142300,241028,779,779,779,779,0
20250318,142200,241028,779,779,779,779,0
20250318,142100,241028,779,779,779,779,0
20250318,142000,241028,779,779,779,779,0
20250318,141900,241028,779,779,779,779,0
20250318,141800,241028,779,779,779,779,0
20250318,141700,241028,779,779,779,779,0
20250318,141600,241028,779,779,779,779,0
20250318,141500,241028,779,779,779,779,0
20250318,141400,241028,779,779,779,779,0
20250318,141300,241028,779,779,779,779,0
20250318,141200,241028,779,779,779,779,0
20250318,141100,241028,779,779,779,779,0
20250318,141000,241028,779,779,779,779,0
20250318,140900,241028,779,779,779,779,0
20250318,140800,241028,779,779,779,779,0
20250318,140700,241028,779,779,779,779,0
20250318,140600,241028,779,779,779,779,0
20250318,140500,241028,779,779,779,779,0
20250318,140400,241028,779,779,779,779,0
20250318,140300,241028,779,779,779,779,0
20250318,140200,241028,779,779,779,779,0
20250318,140100,241028,779,779,779,779,0
20250318,140000,241028,779,779,779,779,0
20250318,135900,241028,779,779,779,779,0
20250318,135800,241028,779,779,779,779,0
20250318,135700,241028,779,779,779,779,0
20250318,135600,241028,779,779,779,779,0
20250318,135500,241028,779,779,779,779,0
20250318,135400,241028,779,779,779,779,0
20250318,135300,241028,779,779,779,779,0
20250318,135200,241028,779,779,779,779,0
20250318,135100,241028,779,779,779,779,0
20250318,135000,241028,779,779,779,779,0
20250318,134900,241028,779,779,779,779,0
20250318,134800,241028,779,779,779,779,0
20250318,134700,241028,779,779,779,779,0
20250318,134600,241028,779,779,779,779,0
20250318,134500,241028,779,779,779,779,0
20250318,134400,241028,779,779,779,779,0
20250318,134300,241028,779,779,779,779,0
20250318,134200,241028,779,779,779,779,0
20250318,134100,241028,779,779,779,779,0
20250318,134000,241028,779,779,779,779,0
20250318,133900,241028,779,779,779,779,0
20250318,133800,241028,779,779,779,779,0
20250318,133700,241028,779,779,779,779,0
20250318,133600,241028,779,779,779,779,0
20250318,133500,241028,779,779,779,779,0
20250318,133400,241028,779,779,779,779,0
20250318,133300,241028,779,779,779,779,0
20250318,133200,241028,779,779,779,779,0
20250318,133100,241028,779,779,779,779,0
20250318,133000,241028,779,779,779,779,0
20250318,132900,241028,779,779,779,779,0
20250318,132800,241028,779,779,779,779,0
20250318,132700,241028,779,779,779,779,0
20250318,132600,241028,779,779,779,779,0
20250318,132500,241028,779,779,779,779,0
20250318,132400,241028,779,779,779,779,0
20250318,132300,241028,779,779,779,779,0
20250318,132200,241028,779,779,779,779,0
20250318,132100,241028,779,779,779,779,0
20250318,132000,241028,779,779,779,779,0
20250318,131900,241028,779,779,779,779,0
20250318,131800,241028,779,779,779,779,0
20250318,131700,241028,779,779,779,779,0
20250318,131600,241028,779,779,779,779,0
20250318,131500,241028,779,779,779,779,0
20250318,131400,241028,779,779,779,779,0
20250318,131300,241028,779,779,779,779,0
20250318,131200,241028,779,779,779,779,0
20250318,131100,241028,779,779,779,779,0
20250318,131000,241028,779,779,779,779,0
20250318,130900,241028,779,779,779,779,0
20250318,130800,241028,779,779,779,779,0
20250318,130700,241028,779,779,779,779,0
20250318,130600,241028,779,779,779,779,0
20250318,130500,241028,779,779,779,779,0
20250318,130400,241028,779,779,779,779,0
20250318,130300,241028,779,779,779,779,0
20250318,130200,241028,779,779,779,779,0
20250318,130100,241028,779,779,779,779,0
20250318,130000,241028,779,779,779,779,0
20250318,125900,241028,779,779,779,779,0
20250318,125800,241028,779,779,779,779,0
20250318,125700,241028,779,779,779,779,0
20250318,125600,241028,779,779,779,779,0
20250318,125500,241028,779,779,779,779,0
20250318,125400,241028,779,779,779,779,0
20250318,125300,241028,779,779,779,779,0
20250318,125200,241028,779,779,779,779,0
20250318,125100,241028,779,779,779,779,0
20250318,125000,241028,779,779,779,779,0
20250318,124900,241028,779,779,779,779,0
20250318,124800,241028,779,779,779,779,1
20250318,124700,240249,781,781,781,781,0
20250318,124600,240249,781,781,781,781,0
20250318,124500,240249,781,781,781,781,0
20250318,124400,240249,781,781,781,781,0
20250318,124300,240249,781,781,781,781,0
20250318,124200,240249,781,781,781,781,0
20250318,124100,240249,781,781,781,781,0
20250318,124000,240249,781,781,781,781,0
20250318,123900,240249,781,781,781,781,0
20250318,123800,240249,781,781,781,781,0
20250318,123700,240249,781,781,781,781,0
20250318,123600,240249,781,781,781,781,0
20250318,123500,240249,781,781,781,781,0
20250318,123400,240249,781,781,781,781,0
20250318,123300,240249,781,781,781,781,0
20250318,123200,240249,781,781,781,781,0
20250318,123100,240249,781,781,781,781,0
20250318,123000,240249,781,781,781,781,0
20250318,122900,240249,781,781,781,781,0
20250318,122800,240249,781,781,781,781,0
20250318,122700,240249,781,781,781,781,0
20250318,122600,240249,781,781,781,781,0
20250318,122500,240249,781,781,781,781,0
20250318,122400,240249,781,781,781,781,0
20250318,122300,240249,781,781,781,781,0
20250318,122200,240249,781,781,781,781,0
20250318,122100,240249,781,781,781,781,0
20250318,122000,240249,781,781,781,781,0
20250318,121900,240249,781,781,781,781,0
20250318,121800,240249,781,781,781,781,0
20250318,121700,240249,781,781,781,781,0
20250318,121600,240249,781,781,781,781,0
20250318,121500,240249,781,781,781,781,0
20250318,121400,240249,781,781,781,781,0
20250318,121300,240249,781,781,781,781,0
20250318,121200,240249,781,781,781,781,0
20250318,121100,240249,781,781,781,781,0
20250318,121000,240249,781,781,781,781,0
20250318,120900,240249,781,781,781,781,0
20250318,120800,240249,781,781,781,781,0
20250318,120700,240249,781,781,781,781,0
20250318,120600,240249,781,781,781,781,0
20250318,120500,240249,781,781,781,781,0
20250318,120400,240249,781,781,781,781,0
20250318,120300,240249,781,781,781,781,0
20250318,120200,240249,781,781,781,781,0
20250318,120100,240249,781,781,781,781,0
20250318,120000,240249,781,781,781,781,0
20250318,115900,240249,781,781,781,781,0
20250318,115800,240249,781,781,781,781,0
20250318,115700,240249,781,781,781,781,0
20250318,115600,240249,781,781,781,781,0
20250318,115500,240249,781,781,781,781,0
20250318,115400,240249,781,781,781,781,0
20250318,115300,240249,781,781,781,781,0
20250318,115200,240249,781,781,781,781,0
20250318,115100,240249,781,781,781,781,0
20250318,115000,240249,781,781,781,781,0
20250318,114900,240249,781,781,781,781,0
20250318,114800,240249,781,781,781,781,0
20250318,114700,240249,781,781,781,781,0
20250318,114600,240249,781,781,781,781,0
20250318,114500,240249,781,781,781,781,0
20250318,114400,240249,781,781,781,781,0
20250318,114300,240249,781,781,781,781,0
20250318,114200,240249,781,781,781,781,0
20250318,114100,240249,781,781,781,781,0
20250318,114000,240249,781,781,781,781,0
20250318,113900,240249,781,781,781,781,0
20250318,113800,240249,781,781,781,781,0
20250318,113700,240249,781,781,781,781,0
20250318,113600,240249,781,781,781,781,0
20250318,113500,240249,781,781,781,781,0
20250318,113400,240249,781,781,781,781,2
20250318,113300,238687,672,672,672,672,354
20250318,113200,799,799,799,799,799,0
20250318,113100,799,799,799,799,799,0
20250318,113000,799,799,799,799,799,0
20250318,112900,799,799,799,799,799,0
20250318,112800,799,799,799,799,799,0
20250318,112700,799,799,799,799,799,0
20250318,112600,799,799,799,799,799,0
20250318,112500,799,799,799,799,799,0
20250318,112400,799,799,799,799,799,0
20250318,112300,799,799,799,799,799,0
20250318,112200,799,799,799,799,799,0
20250318,112100,799,799,799,799,799,0
20250318,112000,799,799,799,799,799,0
20250318,111900,799,799,799,799,799,0
20250318,111800,799,799,799,799,799,0
20250318,111700,799,799,799,799,799,0
20250318,111600,799,799,799,799,799,0
20250318,111500,799,799,799,799,799,0
20250318,111400,799,799,799,799,799,0
20250318,111300,799,799,799,799,799,0
20250318,111200,799,799,799,799,799,0
20250318,111100,799,799,799,799,799,0
20250318,111000,799,799,799,799,799,0
20250318,110900,799,799,799,799,799,0
20250318,110800,799,799,799,799,799,0
20250318,110700,799,799,799,799,799,0
20250318,110600,799,799,799,799,799,0
20250318,110500,799,799,799,799,799,0
20250318,110400,799,799,799,799,799,0
20250318,110300,799,799,799,799,799,0
20250318,110200,799,799,799,799,799,0
20250318,110100,799,799,799,799,799,0
20250318,110000,799,799,799,799,799,0
20250318,105900,799,799,799,799,799,0
20250318,105800,799,799,799,799,799,0
20250318,105700,799,799,799,799,799,0
20250318,105600,799,799,799,799,799,0
20250318,105500,799,799,799,799,799,0
20250318,105400,799,799,799,799,799,0
20250318,105300,799,799,799,799,799,0
20250318,105200,799,799,799,799,799,0
20250318,105100,799,799,799,799,799,0
20250318,105000,799,799,799,799,799,0
20250318,104900,799,799,799,799,799,0
20250318,104800,799,799,799,799,799,0
20250318,104700,799,799,799,799,799,0
20250318,104600,799,799,799,799,799,0
20250318,104500,799,799,799,799,799,0
20250318,104400,799,799,799,799,799,0
20250318,104300,799,799,799,799,799,0
20250318,104200,799,799,799,799,799,0
20250318,104100,799,799,799,799,799,0
20250318,104000,799,799,799,799,799,0
20250318,103900,799,799,799,799,799,0
20250318,103800,799,799,799,799,799,0
20250318,103700,799,799,799,799,799,0
20250318,103600,799,799,799,799,799,0
20250318,103500,799,799,799,799,799,0
20250318,103400,799,799,799,799,799,0
20250318,103300,799,799,799,799,799,0
20250318,103200,799,799,799,799,799,0
20250318,103100,799,799,799,799,799,0
20250318,103000,799,799,799,799,799,0
20250318,102900,799,799,799,799,799,0
20250318,102800,799,799,799,799,799,0
20250318,102700,799,799,799,799,799,0
20250318,102600,799,799,799,799,799,0
20250318,102500,799,799,799,799,799,0
20250318,102400,799,799,799,799,799,0
20250318,102300,799,799,799,799,799,0
20250318,102200,799,799,799,799,799,0
20250318,102100,799,799,799,799,799,0
20250318,102000,799,799,799,799,799,0
20250318,101900,799,799,799,799,799,0
20250318,101800,799,799,799,799,799,0
20250318,101700,799,799,799,799,799,0
20250318,101600,799,799,799,799,799,0
20250318,101500,799,799,799,799,799,0
20250318,101400,799,799,799,799,799,0
20250318,101300,799,799,799,799,799,0
20250318,101200,799,799,799,799,799,0
20250318,101100,799,799,799,799,799,0
20250318,101000,799,799,799,799,799,0
20250318,100900,799,799,799,799,799,0
20250318,100800,799,799,799,799,799,0
20250318,100700,799,799,799,799,799,0
20250318,100600,799,799,799,799,799,0
20250318,100500,799,799,799,799,799,0
20250318,100400,799,799,799,799,799,0
20250318,100300,799,799,799,799,799,0
20250318,100200,799,799,799,799,799,0
20250318,100100,799,799,799,799,799,0
20250318,100000,799,799,799,799,799,0
20250318,095900,799,799,799,799,799,0
20250318,095800,799,799,799,799,799,0
20250318,095700,799,799,799,799,799,0
20250318,095600,799,799,799,799,799,0
20250318,095500,799,799,799,799,799,0
20250318,095400,799,799,799,799,799,0
20250318,095300,799,799,799,799,799,0
20250318,095200,799,799,799,799,799,0
20250318,095100,799,799,799,799,799,0
20250318,095000,799,799,799,799,799,0
20250318,094900,799,799,799,799,799,0
20250318,094800,799,799,799,799,799,0
20250318,094700,799,799,799,799,799,0
20250318,094600,799,799,799,799,799,0
20250318,094500,799,799,799,799,799,0
20250318,094400,799,799,799,799,799,0
20250318,094300,799,799,799,799,799,0
20250318,094200,799,799,799,799,799,0
20250318,094100,799,799,799,799,799,0
20250318,094000,799,799,799,799,799,0
20250318,093900,799,799,799,799,799,0
20250318,093800,799,799,799,799,799,0
20250318,093700,799,799,799,799,799,0
20250318,093600,799,799,799,799,799,0
20250318,093500,799,799,799,799,799,0
20250318,093400,799,799,799,799,799,0
20250318,093300,799,799,799,799,799,0
20250318,093200,799,799,799,799,799,0
20250318,093100,799,799,799,799,799,0
20250318,093000,799,799,799,799,799,0
20250318,092900,799,799,799,799,799,0
20250318,092800,799,799,799,799,799,0
20250318,092700,799,799,799,799,799,0
20250318,092600,799,799,799,799,799,0
20250318,092500,799,799,799,799,799,0
20250318,092400,799,799,799,799,799,0
20250318,092300,799,799,799,799,799,0
20250318,092200,799,799,799,799,799,0
20250318,092100,799,799,799,799,799,0
20250318,092000,799,799,799,799,799,0
20250318,091900,799,799,799,799,799,0
20250318,091800,799,799,799,799,799,0
20250318,091700,799,799,799,799,799,0
20250318,091600,799,799,799,799,799,0
20250318,091500,799,799,799,799,799,0
20250318,091400,799,799,799,799,799,0
20250318,091300,799,799,799,799,799,0
20250318,091200,799,799,799,799,799,0
20250318,091100,799,799,799,799,799,0
20250318,091000,799,799,799,799,799,0
20250318,090900,799,799,799,799,799,0
20250318,090800,799,799,799,799,799,0
20250318,090700,799,799,799,799,799,0
20250318,090600,799,799,799,799,799,0
20250318,090500,799,799,799,799,799,0
20250318,090400,799,799,799,799,799,0
20250318,090300,799,799,799,799,799,0
20250318,090200,799,799,799,799,799,0
20250318,090100,799,799,799,799,799,1
20250318,090000,0,781,781,781,781,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204700 241028 779 779 779 779 1
3 20250318 204600 241028 779 779 779 779 0
4 20250318 204500 241028 779 779 779 779 0
5 20250318 204400 241028 779 779 779 779 0
6 20250318 204300 241028 779 779 779 779 0
7 20250318 204200 241028 779 779 779 779 0
8 20250318 204100 241028 779 779 779 779 0
9 20250318 204000 241028 779 779 779 779 0
10 20250318 203900 241028 779 779 779 779 0
11 20250318 203800 241028 779 779 779 779 0
12 20250318 203700 241028 779 779 779 779 0
13 20250318 203600 241028 779 779 779 779 0
14 20250318 203500 241028 779 779 779 779 0
15 20250318 203400 241028 779 779 779 779 0
16 20250318 203300 241028 779 779 779 779 0
17 20250318 203200 241028 779 779 779 779 0
18 20250318 203100 241028 779 779 779 779 0
19 20250318 203000 241028 779 779 779 779 0
20 20250318 202900 241028 779 779 779 779 0
21 20250318 202800 241028 779 779 779 779 0
22 20250318 202700 241028 779 779 779 779 0
23 20250318 202600 241028 779 779 779 779 0
24 20250318 202500 241028 779 779 779 779 0
25 20250318 202400 241028 779 779 779 779 0
26 20250318 202300 241028 779 779 779 779 0
27 20250318 202200 241028 779 779 779 779 0
28 20250318 202100 241028 779 779 779 779 0
29 20250318 202000 241028 779 779 779 779 0
30 20250318 201900 241028 779 779 779 779 0
31 20250318 201800 241028 779 779 779 779 0
32 20250318 201700 241028 779 779 779 779 1
33 20250318 201600 241028 779 779 779 779 0
34 20250318 201500 241028 779 779 779 779 0
35 20250318 201400 241028 779 779 779 779 0
36 20250318 201300 241028 779 779 779 779 0
37 20250318 201200 241028 779 779 779 779 0
38 20250318 201100 241028 779 779 779 779 0
39 20250318 201000 241028 779 779 779 779 0
40 20250318 200900 241028 779 779 779 779 0
41 20250318 200800 241028 779 779 779 779 0
42 20250318 200700 241028 779 779 779 779 0
43 20250318 200600 241028 779 779 779 779 0
44 20250318 200500 241028 779 779 779 779 0
45 20250318 200400 241028 779 779 779 779 0
46 20250318 200300 241028 779 779 779 779 0
47 20250318 200200 241028 779 779 779 779 0
48 20250318 200100 241028 779 779 779 779 0
49 20250318 200000 241028 779 779 779 779 0
50 20250318 195900 241028 779 779 779 779 0
51 20250318 195800 241028 779 779 779 779 0
52 20250318 195700 241028 779 779 779 779 0
53 20250318 195600 241028 779 779 779 779 0
54 20250318 195500 241028 779 779 779 779 0
55 20250318 195400 241028 779 779 779 779 0
56 20250318 195300 241028 779 779 779 779 0
57 20250318 195200 241028 779 779 779 779 0
58 20250318 195100 241028 779 779 779 779 0
59 20250318 195000 241028 779 779 779 779 0
60 20250318 194900 241028 779 779 779 779 0
61 20250318 194800 241028 779 779 779 779 0
62 20250318 194700 241028 779 779 779 779 1
63 20250318 194600 241028 779 779 779 779 0
64 20250318 194500 241028 779 779 779 779 0
65 20250318 194400 241028 779 779 779 779 0
66 20250318 194300 241028 779 779 779 779 0
67 20250318 194200 241028 779 779 779 779 0
68 20250318 194100 241028 779 779 779 779 0
69 20250318 194000 241028 779 779 779 779 0
70 20250318 193900 241028 779 779 779 779 0
71 20250318 193800 241028 779 779 779 779 0
72 20250318 193700 241028 779 779 779 779 0
73 20250318 193600 241028 779 779 779 779 0
74 20250318 193500 241028 779 779 779 779 0
75 20250318 193400 241028 779 779 779 779 0
76 20250318 193300 241028 779 779 779 779 0
77 20250318 193200 241028 779 779 779 779 0
78 20250318 193100 241028 779 779 779 779 0
79 20250318 193000 241028 779 779 779 779 0
80 20250318 192900 241028 779 779 779 779 0
81 20250318 192800 241028 779 779 779 779 0
82 20250318 192700 241028 779 779 779 779 0
83 20250318 192600 241028 779 779 779 779 0
84 20250318 192500 241028 779 779 779 779 0
85 20250318 192400 241028 779 779 779 779 0
86 20250318 192300 241028 779 779 779 779 0
87 20250318 192200 241028 779 779 779 779 0
88 20250318 192100 241028 779 779 779 779 0
89 20250318 192000 241028 779 779 779 779 0
90 20250318 191900 241028 779 779 779 779 0
91 20250318 191800 241028 779 779 779 779 0
92 20250318 191700 241028 779 779 779 779 1
93 20250318 191600 241028 779 779 779 779 0
94 20250318 191500 241028 779 779 779 779 0
95 20250318 191400 241028 779 779 779 779 0
96 20250318 191300 241028 779 779 779 779 0
97 20250318 191200 241028 779 779 779 779 0
98 20250318 191100 241028 779 779 779 779 0
99 20250318 191000 241028 779 779 779 779 0
100 20250318 190900 241028 779 779 779 779 0
101 20250318 190800 241028 779 779 779 779 0
102 20250318 190700 241028 779 779 779 779 0
103 20250318 190600 241028 779 779 779 779 0
104 20250318 190500 241028 779 779 779 779 0
105 20250318 190400 241028 779 779 779 779 0
106 20250318 190300 241028 779 779 779 779 0
107 20250318 190200 241028 779 779 779 779 0
108 20250318 190100 241028 779 779 779 779 0
109 20250318 190000 241028 779 779 779 779 0
110 20250318 185900 241028 779 779 779 779 0
111 20250318 185800 241028 779 779 779 779 0
112 20250318 185700 241028 779 779 779 779 0
113 20250318 185600 241028 779 779 779 779 0
114 20250318 185500 241028 779 779 779 779 0
115 20250318 185400 241028 779 779 779 779 0
116 20250318 185300 241028 779 779 779 779 0
117 20250318 185200 241028 779 779 779 779 0
118 20250318 185100 241028 779 779 779 779 0
119 20250318 185000 241028 779 779 779 779 0
120 20250318 184900 241028 779 779 779 779 0
121 20250318 184800 241028 779 779 779 779 0
122 20250318 184700 241028 779 779 779 779 1
123 20250318 184600 241028 779 779 779 779 0
124 20250318 184500 241028 779 779 779 779 0
125 20250318 184400 241028 779 779 779 779 0
126 20250318 184300 241028 779 779 779 779 0
127 20250318 184200 241028 779 779 779 779 0
128 20250318 184100 241028 779 779 779 779 0
129 20250318 184000 241028 779 779 779 779 0
130 20250318 183900 241028 779 779 779 779 0
131 20250318 183800 241028 779 779 779 779 0
132 20250318 183700 241028 779 779 779 779 0
133 20250318 183600 241028 779 779 779 779 0
134 20250318 183500 241028 779 779 779 779 0
135 20250318 183400 241028 779 779 779 779 0
136 20250318 183300 241028 779 779 779 779 0
137 20250318 183200 241028 779 779 779 779 0
138 20250318 183100 241028 779 779 779 779 0
139 20250318 183000 241028 779 779 779 779 0
140 20250318 182900 241028 779 779 779 779 0
141 20250318 182800 241028 779 779 779 779 0
142 20250318 182700 241028 779 779 779 779 0
143 20250318 182600 241028 779 779 779 779 0
144 20250318 182500 241028 779 779 779 779 0
145 20250318 182400 241028 779 779 779 779 0
146 20250318 182300 241028 779 779 779 779 0
147 20250318 182200 241028 779 779 779 779 0
148 20250318 182100 241028 779 779 779 779 0
149 20250318 182000 241028 779 779 779 779 0
150 20250318 181900 241028 779 779 779 779 0
151 20250318 181800 241028 779 779 779 779 0
152 20250318 181700 241028 779 779 779 779 1
153 20250318 181600 241028 779 779 779 779 0
154 20250318 181500 241028 779 779 779 779 0
155 20250318 181400 241028 779 779 779 779 0
156 20250318 181300 241028 779 779 779 779 0
157 20250318 181200 241028 779 779 779 779 0
158 20250318 181100 241028 779 779 779 779 0
159 20250318 181000 241028 779 779 779 779 0
160 20250318 180900 241028 779 779 779 779 0
161 20250318 180800 241028 779 779 779 779 0
162 20250318 180700 241028 779 779 779 779 0
163 20250318 180600 241028 779 779 779 779 0
164 20250318 180500 241028 779 779 779 779 0
165 20250318 180400 241028 779 779 779 779 0
166 20250318 180300 241028 779 779 779 779 0
167 20250318 180200 241028 779 779 779 779 0
168 20250318 180100 241028 779 779 779 779 0
169 20250318 180000 241028 779 779 779 779 0
170 20250318 175900 241028 779 779 779 779 0
171 20250318 175800 241028 779 779 779 779 0
172 20250318 175700 241028 779 779 779 779 0
173 20250318 175600 241028 779 779 779 779 0
174 20250318 175500 241028 779 779 779 779 0
175 20250318 175400 241028 779 779 779 779 0
176 20250318 175300 241028 779 779 779 779 0
177 20250318 175200 241028 779 779 779 779 0
178 20250318 175100 241028 779 779 779 779 0
179 20250318 175000 241028 779 779 779 779 0
180 20250318 174900 241028 779 779 779 779 0
181 20250318 174800 241028 779 779 779 779 0
182 20250318 174700 241028 779 779 779 779 1
183 20250318 174600 241028 779 779 779 779 0
184 20250318 174500 241028 779 779 779 779 0
185 20250318 174400 241028 779 779 779 779 0
186 20250318 174300 241028 779 779 779 779 0
187 20250318 174200 241028 779 779 779 779 0
188 20250318 174100 241028 779 779 779 779 0
189 20250318 174000 241028 779 779 779 779 0
190 20250318 173900 241028 779 779 779 779 0
191 20250318 173800 241028 779 779 779 779 0
192 20250318 173700 241028 779 779 779 779 0
193 20250318 173600 241028 779 779 779 779 0
194 20250318 173500 241028 779 779 779 779 0
195 20250318 173400 241028 779 779 779 779 0
196 20250318 173300 241028 779 779 779 779 0
197 20250318 173200 241028 779 779 779 779 0
198 20250318 173100 241028 779 779 779 779 0
199 20250318 173000 241028 779 779 779 779 0
200 20250318 172900 241028 779 779 779 779 0
201 20250318 172800 241028 779 779 779 779 0
202 20250318 172700 241028 779 779 779 779 0
203 20250318 172600 241028 779 779 779 779 0
204 20250318 172500 241028 779 779 779 779 0
205 20250318 172400 241028 779 779 779 779 0
206 20250318 172300 241028 779 779 779 779 0
207 20250318 172200 241028 779 779 779 779 0
208 20250318 172100 241028 779 779 779 779 0
209 20250318 172000 241028 779 779 779 779 0
210 20250318 171900 241028 779 779 779 779 0
211 20250318 171800 241028 779 779 779 779 0
212 20250318 171700 241028 779 779 779 779 1
213 20250318 171600 241028 779 779 779 779 0
214 20250318 171500 241028 779 779 779 779 0
215 20250318 171400 241028 779 779 779 779 0
216 20250318 171300 241028 779 779 779 779 0
217 20250318 171200 241028 779 779 779 779 0
218 20250318 171100 241028 779 779 779 779 0
219 20250318 171000 241028 779 779 779 779 0
220 20250318 170900 241028 779 779 779 779 0
221 20250318 170800 241028 779 779 779 779 0
222 20250318 170700 241028 779 779 779 779 0
223 20250318 170600 241028 779 779 779 779 0
224 20250318 170500 241028 779 779 779 779 0
225 20250318 170400 241028 779 779 779 779 0
226 20250318 170300 241028 779 779 779 779 0
227 20250318 170200 241028 779 779 779 779 0
228 20250318 170100 241028 779 779 779 779 0
229 20250318 170000 241028 779 779 779 779 0
230 20250318 165900 241028 779 779 779 779 0
231 20250318 165800 241028 779 779 779 779 0
232 20250318 165700 241028 779 779 779 779 0
233 20250318 165600 241028 779 779 779 779 0
234 20250318 165500 241028 779 779 779 779 0
235 20250318 165400 241028 779 779 779 779 0
236 20250318 165300 241028 779 779 779 779 0
237 20250318 165200 241028 779 779 779 779 0
238 20250318 165100 241028 779 779 779 779 0
239 20250318 165000 241028 779 779 779 779 0
240 20250318 164900 241028 779 779 779 779 0
241 20250318 164800 241028 779 779 779 779 0
242 20250318 164700 241028 779 779 779 779 1
243 20250318 164600 241028 779 779 779 779 0
244 20250318 164500 241028 779 779 779 779 0
245 20250318 164400 241028 779 779 779 779 0
246 20250318 164300 241028 779 779 779 779 0
247 20250318 164200 241028 779 779 779 779 0
248 20250318 164100 241028 779 779 779 779 0
249 20250318 164000 241028 779 779 779 779 0
250 20250318 163900 241028 779 779 779 779 0
251 20250318 163800 241028 779 779 779 779 0
252 20250318 163700 241028 779 779 779 779 0
253 20250318 163600 241028 779 779 779 779 0
254 20250318 163500 241028 779 779 779 779 0
255 20250318 163400 241028 779 779 779 779 0
256 20250318 163300 241028 779 779 779 779 0
257 20250318 163200 241028 779 779 779 779 0
258 20250318 163100 241028 779 779 779 779 0
259 20250318 163000 241028 779 779 779 779 0
260 20250318 162900 241028 779 779 779 779 0
261 20250318 162800 241028 779 779 779 779 0
262 20250318 162700 241028 779 779 779 779 0
263 20250318 162600 241028 779 779 779 779 0
264 20250318 162500 241028 779 779 779 779 0
265 20250318 162400 241028 779 779 779 779 0
266 20250318 162300 241028 779 779 779 779 0
267 20250318 162200 241028 779 779 779 779 0
268 20250318 162100 241028 779 779 779 779 0
269 20250318 162000 241028 779 779 779 779 0
270 20250318 161900 241028 779 779 779 779 0
271 20250318 161800 241028 779 779 779 779 0
272 20250318 161700 241028 779 779 779 779 1
273 20250318 161600 241028 779 779 779 779 0
274 20250318 161500 241028 779 779 779 779 0
275 20250318 161400 241028 779 779 779 779 0
276 20250318 161300 241028 779 779 779 779 0
277 20250318 161200 241028 779 779 779 779 0
278 20250318 161100 241028 779 779 779 779 0
279 20250318 161000 241028 779 779 779 779 0
280 20250318 160900 241028 779 779 779 779 0
281 20250318 160800 241028 779 779 779 779 0
282 20250318 160700 241028 779 779 779 779 0
283 20250318 160600 241028 779 779 779 779 0
284 20250318 160500 241028 779 779 779 779 0
285 20250318 160400 241028 779 779 779 779 0
286 20250318 160300 241028 779 779 779 779 0
287 20250318 160200 241028 779 779 779 779 0
288 20250318 160100 241028 779 779 779 779 0
289 20250318 160000 241028 779 779 779 779 0
290 20250318 155900 241028 779 779 779 779 0
291 20250318 155800 241028 779 779 779 779 0
292 20250318 155700 241028 779 779 779 779 0
293 20250318 155600 241028 779 779 779 779 0
294 20250318 155500 241028 779 779 779 779 0
295 20250318 155400 241028 779 779 779 779 0
296 20250318 155300 241028 779 779 779 779 0
297 20250318 155200 241028 779 779 779 779 0
298 20250318 155100 241028 779 779 779 779 0
299 20250318 155000 241028 779 779 779 779 0
300 20250318 154900 241028 779 779 779 779 0
301 20250318 154800 241028 779 779 779 779 0
302 20250318 154700 241028 779 779 779 779 1
303 20250318 154600 241028 779 779 779 779 0
304 20250318 154500 241028 779 779 779 779 0
305 20250318 154400 241028 779 779 779 779 0
306 20250318 154300 241028 779 779 779 779 0
307 20250318 154200 241028 779 779 779 779 0
308 20250318 154100 241028 779 779 779 779 0
309 20250318 154000 241028 779 779 779 779 0
310 20250318 153900 241028 779 779 779 779 0
311 20250318 153800 241028 779 779 779 779 0
312 20250318 153700 241028 779 779 779 779 0
313 20250318 153600 241028 779 779 779 779 0
314 20250318 153500 241028 779 779 779 779 0
315 20250318 153400 241028 779 779 779 779 0
316 20250318 153300 241028 779 779 779 779 0
317 20250318 153200 241028 779 779 779 779 0
318 20250318 153100 241028 779 779 779 779 0
319 20250318 153000 241028 779 779 779 779 0
320 20250318 152900 241028 779 779 779 779 0
321 20250318 152800 241028 779 779 779 779 0
322 20250318 152700 241028 779 779 779 779 0
323 20250318 152600 241028 779 779 779 779 0
324 20250318 152500 241028 779 779 779 779 0
325 20250318 152400 241028 779 779 779 779 0
326 20250318 152300 241028 779 779 779 779 0
327 20250318 152200 241028 779 779 779 779 0
328 20250318 152100 241028 779 779 779 779 0
329 20250318 152000 241028 779 779 779 779 0
330 20250318 151900 241028 779 779 779 779 0
331 20250318 151800 241028 779 779 779 779 0
332 20250318 151700 241028 779 779 779 779 0
333 20250318 151600 241028 779 779 779 779 0
334 20250318 151500 241028 779 779 779 779 0
335 20250318 151400 241028 779 779 779 779 0
336 20250318 151300 241028 779 779 779 779 0
337 20250318 151200 241028 779 779 779 779 0
338 20250318 151100 241028 779 779 779 779 0
339 20250318 151000 241028 779 779 779 779 0
340 20250318 150900 241028 779 779 779 779 0
341 20250318 150800 241028 779 779 779 779 0
342 20250318 150700 241028 779 779 779 779 0
343 20250318 150600 241028 779 779 779 779 0
344 20250318 150500 241028 779 779 779 779 0
345 20250318 150400 241028 779 779 779 779 0
346 20250318 150300 241028 779 779 779 779 0
347 20250318 150200 241028 779 779 779 779 0
348 20250318 150100 241028 779 779 779 779 0
349 20250318 150000 241028 779 779 779 779 0
350 20250318 145900 241028 779 779 779 779 0
351 20250318 145800 241028 779 779 779 779 0
352 20250318 145700 241028 779 779 779 779 0
353 20250318 145600 241028 779 779 779 779 0
354 20250318 145500 241028 779 779 779 779 0
355 20250318 145400 241028 779 779 779 779 0
356 20250318 145300 241028 779 779 779 779 0
357 20250318 145200 241028 779 779 779 779 0
358 20250318 145100 241028 779 779 779 779 0
359 20250318 145000 241028 779 779 779 779 0
360 20250318 144900 241028 779 779 779 779 0
361 20250318 144800 241028 779 779 779 779 0
362 20250318 144700 241028 779 779 779 779 0
363 20250318 144600 241028 779 779 779 779 0
364 20250318 144500 241028 779 779 779 779 0
365 20250318 144400 241028 779 779 779 779 0
366 20250318 144300 241028 779 779 779 779 0
367 20250318 144200 241028 779 779 779 779 0
368 20250318 144100 241028 779 779 779 779 0
369 20250318 144000 241028 779 779 779 779 0
370 20250318 143900 241028 779 779 779 779 0
371 20250318 143800 241028 779 779 779 779 0
372 20250318 143700 241028 779 779 779 779 0
373 20250318 143600 241028 779 779 779 779 0
374 20250318 143500 241028 779 779 779 779 0
375 20250318 143400 241028 779 779 779 779 0
376 20250318 143300 241028 779 779 779 779 0
377 20250318 143200 241028 779 779 779 779 0
378 20250318 143100 241028 779 779 779 779 0
379 20250318 143000 241028 779 779 779 779 0
380 20250318 142900 241028 779 779 779 779 0
381 20250318 142800 241028 779 779 779 779 0
382 20250318 142700 241028 779 779 779 779 0
383 20250318 142600 241028 779 779 779 779 0
384 20250318 142500 241028 779 779 779 779 0
385 20250318 142400 241028 779 779 779 779 0
386 20250318 142300 241028 779 779 779 779 0
387 20250318 142200 241028 779 779 779 779 0
388 20250318 142100 241028 779 779 779 779 0
389 20250318 142000 241028 779 779 779 779 0
390 20250318 141900 241028 779 779 779 779 0
391 20250318 141800 241028 779 779 779 779 0
392 20250318 141700 241028 779 779 779 779 0
393 20250318 141600 241028 779 779 779 779 0
394 20250318 141500 241028 779 779 779 779 0
395 20250318 141400 241028 779 779 779 779 0
396 20250318 141300 241028 779 779 779 779 0
397 20250318 141200 241028 779 779 779 779 0
398 20250318 141100 241028 779 779 779 779 0
399 20250318 141000 241028 779 779 779 779 0
400 20250318 140900 241028 779 779 779 779 0
401 20250318 140800 241028 779 779 779 779 0
402 20250318 140700 241028 779 779 779 779 0
403 20250318 140600 241028 779 779 779 779 0
404 20250318 140500 241028 779 779 779 779 0
405 20250318 140400 241028 779 779 779 779 0
406 20250318 140300 241028 779 779 779 779 0
407 20250318 140200 241028 779 779 779 779 0
408 20250318 140100 241028 779 779 779 779 0
409 20250318 140000 241028 779 779 779 779 0
410 20250318 135900 241028 779 779 779 779 0
411 20250318 135800 241028 779 779 779 779 0
412 20250318 135700 241028 779 779 779 779 0
413 20250318 135600 241028 779 779 779 779 0
414 20250318 135500 241028 779 779 779 779 0
415 20250318 135400 241028 779 779 779 779 0
416 20250318 135300 241028 779 779 779 779 0
417 20250318 135200 241028 779 779 779 779 0
418 20250318 135100 241028 779 779 779 779 0
419 20250318 135000 241028 779 779 779 779 0
420 20250318 134900 241028 779 779 779 779 0
421 20250318 134800 241028 779 779 779 779 0
422 20250318 134700 241028 779 779 779 779 0
423 20250318 134600 241028 779 779 779 779 0
424 20250318 134500 241028 779 779 779 779 0
425 20250318 134400 241028 779 779 779 779 0
426 20250318 134300 241028 779 779 779 779 0
427 20250318 134200 241028 779 779 779 779 0
428 20250318 134100 241028 779 779 779 779 0
429 20250318 134000 241028 779 779 779 779 0
430 20250318 133900 241028 779 779 779 779 0
431 20250318 133800 241028 779 779 779 779 0
432 20250318 133700 241028 779 779 779 779 0
433 20250318 133600 241028 779 779 779 779 0
434 20250318 133500 241028 779 779 779 779 0
435 20250318 133400 241028 779 779 779 779 0
436 20250318 133300 241028 779 779 779 779 0
437 20250318 133200 241028 779 779 779 779 0
438 20250318 133100 241028 779 779 779 779 0
439 20250318 133000 241028 779 779 779 779 0
440 20250318 132900 241028 779 779 779 779 0
441 20250318 132800 241028 779 779 779 779 0
442 20250318 132700 241028 779 779 779 779 0
443 20250318 132600 241028 779 779 779 779 0
444 20250318 132500 241028 779 779 779 779 0
445 20250318 132400 241028 779 779 779 779 0
446 20250318 132300 241028 779 779 779 779 0
447 20250318 132200 241028 779 779 779 779 0
448 20250318 132100 241028 779 779 779 779 0
449 20250318 132000 241028 779 779 779 779 0
450 20250318 131900 241028 779 779 779 779 0
451 20250318 131800 241028 779 779 779 779 0
452 20250318 131700 241028 779 779 779 779 0
453 20250318 131600 241028 779 779 779 779 0
454 20250318 131500 241028 779 779 779 779 0
455 20250318 131400 241028 779 779 779 779 0
456 20250318 131300 241028 779 779 779 779 0
457 20250318 131200 241028 779 779 779 779 0
458 20250318 131100 241028 779 779 779 779 0
459 20250318 131000 241028 779 779 779 779 0
460 20250318 130900 241028 779 779 779 779 0
461 20250318 130800 241028 779 779 779 779 0
462 20250318 130700 241028 779 779 779 779 0
463 20250318 130600 241028 779 779 779 779 0
464 20250318 130500 241028 779 779 779 779 0
465 20250318 130400 241028 779 779 779 779 0
466 20250318 130300 241028 779 779 779 779 0
467 20250318 130200 241028 779 779 779 779 0
468 20250318 130100 241028 779 779 779 779 0
469 20250318 130000 241028 779 779 779 779 0
470 20250318 125900 241028 779 779 779 779 0
471 20250318 125800 241028 779 779 779 779 0
472 20250318 125700 241028 779 779 779 779 0
473 20250318 125600 241028 779 779 779 779 0
474 20250318 125500 241028 779 779 779 779 0
475 20250318 125400 241028 779 779 779 779 0
476 20250318 125300 241028 779 779 779 779 0
477 20250318 125200 241028 779 779 779 779 0
478 20250318 125100 241028 779 779 779 779 0
479 20250318 125000 241028 779 779 779 779 0
480 20250318 124900 241028 779 779 779 779 0
481 20250318 124800 241028 779 779 779 779 1
482 20250318 124700 240249 781 781 781 781 0
483 20250318 124600 240249 781 781 781 781 0
484 20250318 124500 240249 781 781 781 781 0
485 20250318 124400 240249 781 781 781 781 0
486 20250318 124300 240249 781 781 781 781 0
487 20250318 124200 240249 781 781 781 781 0
488 20250318 124100 240249 781 781 781 781 0
489 20250318 124000 240249 781 781 781 781 0
490 20250318 123900 240249 781 781 781 781 0
491 20250318 123800 240249 781 781 781 781 0
492 20250318 123700 240249 781 781 781 781 0
493 20250318 123600 240249 781 781 781 781 0
494 20250318 123500 240249 781 781 781 781 0
495 20250318 123400 240249 781 781 781 781 0
496 20250318 123300 240249 781 781 781 781 0
497 20250318 123200 240249 781 781 781 781 0
498 20250318 123100 240249 781 781 781 781 0
499 20250318 123000 240249 781 781 781 781 0
500 20250318 122900 240249 781 781 781 781 0
501 20250318 122800 240249 781 781 781 781 0
502 20250318 122700 240249 781 781 781 781 0
503 20250318 122600 240249 781 781 781 781 0
504 20250318 122500 240249 781 781 781 781 0
505 20250318 122400 240249 781 781 781 781 0
506 20250318 122300 240249 781 781 781 781 0
507 20250318 122200 240249 781 781 781 781 0
508 20250318 122100 240249 781 781 781 781 0
509 20250318 122000 240249 781 781 781 781 0
510 20250318 121900 240249 781 781 781 781 0
511 20250318 121800 240249 781 781 781 781 0
512 20250318 121700 240249 781 781 781 781 0
513 20250318 121600 240249 781 781 781 781 0
514 20250318 121500 240249 781 781 781 781 0
515 20250318 121400 240249 781 781 781 781 0
516 20250318 121300 240249 781 781 781 781 0
517 20250318 121200 240249 781 781 781 781 0
518 20250318 121100 240249 781 781 781 781 0
519 20250318 121000 240249 781 781 781 781 0
520 20250318 120900 240249 781 781 781 781 0
521 20250318 120800 240249 781 781 781 781 0
522 20250318 120700 240249 781 781 781 781 0
523 20250318 120600 240249 781 781 781 781 0
524 20250318 120500 240249 781 781 781 781 0
525 20250318 120400 240249 781 781 781 781 0
526 20250318 120300 240249 781 781 781 781 0
527 20250318 120200 240249 781 781 781 781 0
528 20250318 120100 240249 781 781 781 781 0
529 20250318 120000 240249 781 781 781 781 0
530 20250318 115900 240249 781 781 781 781 0
531 20250318 115800 240249 781 781 781 781 0
532 20250318 115700 240249 781 781 781 781 0
533 20250318 115600 240249 781 781 781 781 0
534 20250318 115500 240249 781 781 781 781 0
535 20250318 115400 240249 781 781 781 781 0
536 20250318 115300 240249 781 781 781 781 0
537 20250318 115200 240249 781 781 781 781 0
538 20250318 115100 240249 781 781 781 781 0
539 20250318 115000 240249 781 781 781 781 0
540 20250318 114900 240249 781 781 781 781 0
541 20250318 114800 240249 781 781 781 781 0
542 20250318 114700 240249 781 781 781 781 0
543 20250318 114600 240249 781 781 781 781 0
544 20250318 114500 240249 781 781 781 781 0
545 20250318 114400 240249 781 781 781 781 0
546 20250318 114300 240249 781 781 781 781 0
547 20250318 114200 240249 781 781 781 781 0
548 20250318 114100 240249 781 781 781 781 0
549 20250318 114000 240249 781 781 781 781 0
550 20250318 113900 240249 781 781 781 781 0
551 20250318 113800 240249 781 781 781 781 0
552 20250318 113700 240249 781 781 781 781 0
553 20250318 113600 240249 781 781 781 781 0
554 20250318 113500 240249 781 781 781 781 0
555 20250318 113400 240249 781 781 781 781 2
556 20250318 113300 238687 672 672 672 672 354
557 20250318 113200 799 799 799 799 799 0
558 20250318 113100 799 799 799 799 799 0
559 20250318 113000 799 799 799 799 799 0
560 20250318 112900 799 799 799 799 799 0
561 20250318 112800 799 799 799 799 799 0
562 20250318 112700 799 799 799 799 799 0
563 20250318 112600 799 799 799 799 799 0
564 20250318 112500 799 799 799 799 799 0
565 20250318 112400 799 799 799 799 799 0
566 20250318 112300 799 799 799 799 799 0
567 20250318 112200 799 799 799 799 799 0
568 20250318 112100 799 799 799 799 799 0
569 20250318 112000 799 799 799 799 799 0
570 20250318 111900 799 799 799 799 799 0
571 20250318 111800 799 799 799 799 799 0
572 20250318 111700 799 799 799 799 799 0
573 20250318 111600 799 799 799 799 799 0
574 20250318 111500 799 799 799 799 799 0
575 20250318 111400 799 799 799 799 799 0
576 20250318 111300 799 799 799 799 799 0
577 20250318 111200 799 799 799 799 799 0
578 20250318 111100 799 799 799 799 799 0
579 20250318 111000 799 799 799 799 799 0
580 20250318 110900 799 799 799 799 799 0
581 20250318 110800 799 799 799 799 799 0
582 20250318 110700 799 799 799 799 799 0
583 20250318 110600 799 799 799 799 799 0
584 20250318 110500 799 799 799 799 799 0
585 20250318 110400 799 799 799 799 799 0
586 20250318 110300 799 799 799 799 799 0
587 20250318 110200 799 799 799 799 799 0
588 20250318 110100 799 799 799 799 799 0
589 20250318 110000 799 799 799 799 799 0
590 20250318 105900 799 799 799 799 799 0
591 20250318 105800 799 799 799 799 799 0
592 20250318 105700 799 799 799 799 799 0
593 20250318 105600 799 799 799 799 799 0
594 20250318 105500 799 799 799 799 799 0
595 20250318 105400 799 799 799 799 799 0
596 20250318 105300 799 799 799 799 799 0
597 20250318 105200 799 799 799 799 799 0
598 20250318 105100 799 799 799 799 799 0
599 20250318 105000 799 799 799 799 799 0
600 20250318 104900 799 799 799 799 799 0
601 20250318 104800 799 799 799 799 799 0
602 20250318 104700 799 799 799 799 799 0
603 20250318 104600 799 799 799 799 799 0
604 20250318 104500 799 799 799 799 799 0
605 20250318 104400 799 799 799 799 799 0
606 20250318 104300 799 799 799 799 799 0
607 20250318 104200 799 799 799 799 799 0
608 20250318 104100 799 799 799 799 799 0
609 20250318 104000 799 799 799 799 799 0
610 20250318 103900 799 799 799 799 799 0
611 20250318 103800 799 799 799 799 799 0
612 20250318 103700 799 799 799 799 799 0
613 20250318 103600 799 799 799 799 799 0
614 20250318 103500 799 799 799 799 799 0
615 20250318 103400 799 799 799 799 799 0
616 20250318 103300 799 799 799 799 799 0
617 20250318 103200 799 799 799 799 799 0
618 20250318 103100 799 799 799 799 799 0
619 20250318 103000 799 799 799 799 799 0
620 20250318 102900 799 799 799 799 799 0
621 20250318 102800 799 799 799 799 799 0
622 20250318 102700 799 799 799 799 799 0
623 20250318 102600 799 799 799 799 799 0
624 20250318 102500 799 799 799 799 799 0
625 20250318 102400 799 799 799 799 799 0
626 20250318 102300 799 799 799 799 799 0
627 20250318 102200 799 799 799 799 799 0
628 20250318 102100 799 799 799 799 799 0
629 20250318 102000 799 799 799 799 799 0
630 20250318 101900 799 799 799 799 799 0
631 20250318 101800 799 799 799 799 799 0
632 20250318 101700 799 799 799 799 799 0
633 20250318 101600 799 799 799 799 799 0
634 20250318 101500 799 799 799 799 799 0
635 20250318 101400 799 799 799 799 799 0
636 20250318 101300 799 799 799 799 799 0
637 20250318 101200 799 799 799 799 799 0
638 20250318 101100 799 799 799 799 799 0
639 20250318 101000 799 799 799 799 799 0
640 20250318 100900 799 799 799 799 799 0
641 20250318 100800 799 799 799 799 799 0
642 20250318 100700 799 799 799 799 799 0
643 20250318 100600 799 799 799 799 799 0
644 20250318 100500 799 799 799 799 799 0
645 20250318 100400 799 799 799 799 799 0
646 20250318 100300 799 799 799 799 799 0
647 20250318 100200 799 799 799 799 799 0
648 20250318 100100 799 799 799 799 799 0
649 20250318 100000 799 799 799 799 799 0
650 20250318 095900 799 799 799 799 799 0
651 20250318 095800 799 799 799 799 799 0
652 20250318 095700 799 799 799 799 799 0
653 20250318 095600 799 799 799 799 799 0
654 20250318 095500 799 799 799 799 799 0
655 20250318 095400 799 799 799 799 799 0
656 20250318 095300 799 799 799 799 799 0
657 20250318 095200 799 799 799 799 799 0
658 20250318 095100 799 799 799 799 799 0
659 20250318 095000 799 799 799 799 799 0
660 20250318 094900 799 799 799 799 799 0
661 20250318 094800 799 799 799 799 799 0
662 20250318 094700 799 799 799 799 799 0
663 20250318 094600 799 799 799 799 799 0
664 20250318 094500 799 799 799 799 799 0
665 20250318 094400 799 799 799 799 799 0
666 20250318 094300 799 799 799 799 799 0
667 20250318 094200 799 799 799 799 799 0
668 20250318 094100 799 799 799 799 799 0
669 20250318 094000 799 799 799 799 799 0
670 20250318 093900 799 799 799 799 799 0
671 20250318 093800 799 799 799 799 799 0
672 20250318 093700 799 799 799 799 799 0
673 20250318 093600 799 799 799 799 799 0
674 20250318 093500 799 799 799 799 799 0
675 20250318 093400 799 799 799 799 799 0
676 20250318 093300 799 799 799 799 799 0
677 20250318 093200 799 799 799 799 799 0
678 20250318 093100 799 799 799 799 799 0
679 20250318 093000 799 799 799 799 799 0
680 20250318 092900 799 799 799 799 799 0
681 20250318 092800 799 799 799 799 799 0
682 20250318 092700 799 799 799 799 799 0
683 20250318 092600 799 799 799 799 799 0
684 20250318 092500 799 799 799 799 799 0
685 20250318 092400 799 799 799 799 799 0
686 20250318 092300 799 799 799 799 799 0
687 20250318 092200 799 799 799 799 799 0
688 20250318 092100 799 799 799 799 799 0
689 20250318 092000 799 799 799 799 799 0
690 20250318 091900 799 799 799 799 799 0
691 20250318 091800 799 799 799 799 799 0
692 20250318 091700 799 799 799 799 799 0
693 20250318 091600 799 799 799 799 799 0
694 20250318 091500 799 799 799 799 799 0
695 20250318 091400 799 799 799 799 799 0
696 20250318 091300 799 799 799 799 799 0
697 20250318 091200 799 799 799 799 799 0
698 20250318 091100 799 799 799 799 799 0
699 20250318 091000 799 799 799 799 799 0
700 20250318 090900 799 799 799 799 799 0
701 20250318 090800 799 799 799 799 799 0
702 20250318 090700 799 799 799 799 799 0
703 20250318 090600 799 799 799 799 799 0
704 20250318 090500 799 799 799 799 799 0
705 20250318 090400 799 799 799 799 799 0
706 20250318 090300 799 799 799 799 799 0
707 20250318 090200 799 799 799 799 799 0
708 20250318 090100 799 799 799 799 799 1
709 20250318 090000 0 781 781 781 781 0