Update 2025-03-18 3772 candle_min
This commit is contained in:
709
213500/min/candle-20250318.csv
Normal file
709
213500/min/candle-20250318.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204700,212044125,8670,8670,8670,8670,867
|
||||
20250318,204600,212044125,8670,8670,8670,8670,0
|
||||
20250318,204500,212044125,8670,8670,8670,8670,0
|
||||
20250318,204400,212044125,8670,8670,8670,8670,0
|
||||
20250318,204300,212044125,8670,8670,8670,8670,0
|
||||
20250318,204200,212044125,8670,8670,8670,8670,0
|
||||
20250318,204100,212044125,8670,8670,8670,8670,0
|
||||
20250318,204000,212044125,8670,8670,8670,8670,0
|
||||
20250318,203900,212044125,8670,8670,8670,8670,0
|
||||
20250318,203800,212044125,8670,8670,8670,8670,0
|
||||
20250318,203700,212044125,8670,8670,8670,8670,0
|
||||
20250318,203600,212044125,8670,8670,8670,8670,0
|
||||
20250318,203500,212044125,8670,8670,8670,8670,0
|
||||
20250318,203400,212044125,8670,8670,8670,8670,0
|
||||
20250318,203300,212044125,8670,8670,8670,8670,0
|
||||
20250318,203200,212044125,8670,8670,8670,8670,0
|
||||
20250318,203100,212044125,8670,8670,8670,8670,0
|
||||
20250318,203000,212044125,8670,8670,8670,8670,0
|
||||
20250318,202900,212044125,8670,8670,8670,8670,0
|
||||
20250318,202800,212044125,8670,8670,8670,8670,0
|
||||
20250318,202700,212044125,8670,8670,8670,8670,0
|
||||
20250318,202600,212044125,8670,8670,8670,8670,0
|
||||
20250318,202500,212044125,8670,8670,8670,8670,0
|
||||
20250318,202400,212044125,8670,8670,8670,8670,0
|
||||
20250318,202300,212044125,8670,8670,8670,8670,0
|
||||
20250318,202200,212044125,8670,8670,8670,8670,0
|
||||
20250318,202100,212044125,8670,8670,8670,8670,0
|
||||
20250318,202000,212044125,8670,8670,8670,8670,0
|
||||
20250318,201900,212044125,8670,8670,8670,8670,0
|
||||
20250318,201800,212044125,8670,8670,8670,8670,0
|
||||
20250318,201700,212044125,8670,8670,8670,8670,867
|
||||
20250318,201600,212044125,8670,8670,8670,8670,0
|
||||
20250318,201500,212044125,8670,8670,8670,8670,0
|
||||
20250318,201400,212044125,8670,8670,8670,8670,0
|
||||
20250318,201300,212044125,8670,8670,8670,8670,0
|
||||
20250318,201200,212044125,8670,8670,8670,8670,0
|
||||
20250318,201100,212044125,8670,8670,8670,8670,0
|
||||
20250318,201000,212044125,8670,8670,8670,8670,0
|
||||
20250318,200900,212044125,8670,8670,8670,8670,0
|
||||
20250318,200800,212044125,8670,8670,8670,8670,0
|
||||
20250318,200700,212044125,8670,8670,8670,8670,0
|
||||
20250318,200600,212044125,8670,8670,8670,8670,0
|
||||
20250318,200500,212044125,8670,8670,8670,8670,0
|
||||
20250318,200400,212044125,8670,8670,8670,8670,0
|
||||
20250318,200300,212044125,8670,8670,8670,8670,0
|
||||
20250318,200200,212044125,8670,8670,8670,8670,0
|
||||
20250318,200100,212044125,8670,8670,8670,8670,0
|
||||
20250318,200000,212044125,8670,8670,8670,8670,0
|
||||
20250318,195900,212044125,8670,8670,8670,8670,0
|
||||
20250318,195800,212044125,8670,8670,8670,8670,0
|
||||
20250318,195700,212044125,8670,8670,8670,8670,0
|
||||
20250318,195600,212044125,8670,8670,8670,8670,0
|
||||
20250318,195500,212044125,8670,8670,8670,8670,0
|
||||
20250318,195400,212044125,8670,8670,8670,8670,0
|
||||
20250318,195300,212044125,8670,8670,8670,8670,0
|
||||
20250318,195200,212044125,8670,8670,8670,8670,0
|
||||
20250318,195100,212044125,8670,8670,8670,8670,0
|
||||
20250318,195000,212044125,8670,8670,8670,8670,0
|
||||
20250318,194900,212044125,8670,8670,8670,8670,0
|
||||
20250318,194800,212044125,8670,8670,8670,8670,0
|
||||
20250318,194700,212044125,8670,8670,8670,8670,867
|
||||
20250318,194600,212044125,8670,8670,8670,8670,0
|
||||
20250318,194500,212044125,8670,8670,8670,8670,0
|
||||
20250318,194400,212044125,8670,8670,8670,8670,0
|
||||
20250318,194300,212044125,8670,8670,8670,8670,0
|
||||
20250318,194200,212044125,8670,8670,8670,8670,0
|
||||
20250318,194100,212044125,8670,8670,8670,8670,0
|
||||
20250318,194000,212044125,8670,8670,8670,8670,0
|
||||
20250318,193900,212044125,8670,8670,8670,8670,0
|
||||
20250318,193800,212044125,8670,8670,8670,8670,0
|
||||
20250318,193700,212044125,8670,8670,8670,8670,0
|
||||
20250318,193600,212044125,8670,8670,8670,8670,0
|
||||
20250318,193500,212044125,8670,8670,8670,8670,0
|
||||
20250318,193400,212044125,8670,8670,8670,8670,0
|
||||
20250318,193300,212044125,8670,8670,8670,8670,0
|
||||
20250318,193200,212044125,8670,8670,8670,8670,0
|
||||
20250318,193100,212044125,8670,8670,8670,8670,0
|
||||
20250318,193000,212044125,8670,8670,8670,8670,0
|
||||
20250318,192900,212044125,8670,8670,8670,8670,0
|
||||
20250318,192800,212044125,8670,8670,8670,8670,0
|
||||
20250318,192700,212044125,8670,8670,8670,8670,0
|
||||
20250318,192600,212044125,8670,8670,8670,8670,0
|
||||
20250318,192500,212044125,8670,8670,8670,8670,0
|
||||
20250318,192400,212044125,8670,8670,8670,8670,0
|
||||
20250318,192300,212044125,8670,8670,8670,8670,0
|
||||
20250318,192200,212044125,8670,8670,8670,8670,0
|
||||
20250318,192100,212044125,8670,8670,8670,8670,0
|
||||
20250318,192000,212044125,8670,8670,8670,8670,0
|
||||
20250318,191900,212044125,8670,8670,8670,8670,0
|
||||
20250318,191800,212044125,8670,8670,8670,8670,0
|
||||
20250318,191700,212044125,8670,8670,8670,8670,867
|
||||
20250318,191600,212044125,8670,8670,8670,8670,0
|
||||
20250318,191500,212044125,8670,8670,8670,8670,0
|
||||
20250318,191400,212044125,8670,8670,8670,8670,0
|
||||
20250318,191300,212044125,8670,8670,8670,8670,0
|
||||
20250318,191200,212044125,8670,8670,8670,8670,0
|
||||
20250318,191100,212044125,8670,8670,8670,8670,0
|
||||
20250318,191000,212044125,8670,8670,8670,8670,0
|
||||
20250318,190900,212044125,8670,8670,8670,8670,0
|
||||
20250318,190800,212044125,8670,8670,8670,8670,0
|
||||
20250318,190700,212044125,8670,8670,8670,8670,0
|
||||
20250318,190600,212044125,8670,8670,8670,8670,0
|
||||
20250318,190500,212044125,8670,8670,8670,8670,0
|
||||
20250318,190400,212044125,8670,8670,8670,8670,0
|
||||
20250318,190300,212044125,8670,8670,8670,8670,0
|
||||
20250318,190200,212044125,8670,8670,8670,8670,0
|
||||
20250318,190100,212044125,8670,8670,8670,8670,0
|
||||
20250318,190000,212044125,8670,8670,8670,8670,0
|
||||
20250318,185900,212044125,8670,8670,8670,8670,0
|
||||
20250318,185800,212044125,8670,8670,8670,8670,0
|
||||
20250318,185700,212044125,8670,8670,8670,8670,0
|
||||
20250318,185600,212044125,8670,8670,8670,8670,0
|
||||
20250318,185500,212044125,8670,8670,8670,8670,0
|
||||
20250318,185400,212044125,8670,8670,8670,8670,0
|
||||
20250318,185300,212044125,8670,8670,8670,8670,0
|
||||
20250318,185200,212044125,8670,8670,8670,8670,0
|
||||
20250318,185100,212044125,8670,8670,8670,8670,0
|
||||
20250318,185000,212044125,8670,8670,8670,8670,0
|
||||
20250318,184900,212044125,8670,8670,8670,8670,0
|
||||
20250318,184800,212044125,8670,8670,8670,8670,0
|
||||
20250318,184700,212044125,8670,8670,8670,8670,867
|
||||
20250318,184600,212044125,8670,8670,8670,8670,0
|
||||
20250318,184500,212044125,8670,8670,8670,8670,0
|
||||
20250318,184400,212044125,8670,8670,8670,8670,0
|
||||
20250318,184300,212044125,8670,8670,8670,8670,0
|
||||
20250318,184200,212044125,8670,8670,8670,8670,0
|
||||
20250318,184100,212044125,8670,8670,8670,8670,0
|
||||
20250318,184000,212044125,8670,8670,8670,8670,0
|
||||
20250318,183900,212044125,8670,8670,8670,8670,0
|
||||
20250318,183800,212044125,8670,8670,8670,8670,0
|
||||
20250318,183700,212044125,8670,8670,8670,8670,0
|
||||
20250318,183600,212044125,8670,8670,8670,8670,0
|
||||
20250318,183500,212044125,8670,8670,8670,8670,0
|
||||
20250318,183400,212044125,8670,8670,8670,8670,0
|
||||
20250318,183300,212044125,8670,8670,8670,8670,0
|
||||
20250318,183200,212044125,8670,8670,8670,8670,0
|
||||
20250318,183100,212044125,8670,8670,8670,8670,0
|
||||
20250318,183000,212044125,8670,8670,8670,8670,0
|
||||
20250318,182900,212044125,8670,8670,8670,8670,0
|
||||
20250318,182800,212044125,8670,8670,8670,8670,0
|
||||
20250318,182700,212044125,8670,8670,8670,8670,0
|
||||
20250318,182600,212044125,8670,8670,8670,8670,0
|
||||
20250318,182500,212044125,8670,8670,8670,8670,0
|
||||
20250318,182400,212044125,8670,8670,8670,8670,0
|
||||
20250318,182300,212044125,8670,8670,8670,8670,0
|
||||
20250318,182200,212044125,8670,8670,8670,8670,0
|
||||
20250318,182100,212044125,8670,8670,8670,8670,0
|
||||
20250318,182000,212044125,8670,8670,8670,8670,0
|
||||
20250318,181900,212044125,8670,8670,8670,8670,0
|
||||
20250318,181800,212044125,8670,8670,8670,8670,0
|
||||
20250318,181700,212044125,8670,8670,8670,8670,867
|
||||
20250318,181600,212044125,8670,8670,8670,8670,0
|
||||
20250318,181500,212044125,8670,8670,8670,8670,0
|
||||
20250318,181400,212044125,8670,8670,8670,8670,0
|
||||
20250318,181300,212044125,8670,8670,8670,8670,0
|
||||
20250318,181200,212044125,8670,8670,8670,8670,0
|
||||
20250318,181100,212044125,8670,8670,8670,8670,0
|
||||
20250318,181000,212044125,8670,8670,8670,8670,0
|
||||
20250318,180900,212044125,8670,8670,8670,8670,0
|
||||
20250318,180800,212044125,8670,8670,8670,8670,0
|
||||
20250318,180700,212044125,8670,8670,8670,8670,0
|
||||
20250318,180600,212044125,8670,8670,8670,8670,0
|
||||
20250318,180500,212044125,8670,8670,8670,8670,0
|
||||
20250318,180400,212044125,8670,8670,8670,8670,0
|
||||
20250318,180300,212044125,8670,8670,8670,8670,0
|
||||
20250318,180200,212044125,8670,8670,8670,8670,0
|
||||
20250318,180100,212044125,8670,8670,8670,8670,0
|
||||
20250318,180000,212044125,8670,8670,8670,8670,0
|
||||
20250318,175900,212044125,8670,8670,8670,8670,0
|
||||
20250318,175800,212044125,8670,8670,8670,8670,0
|
||||
20250318,175700,212044125,8670,8670,8670,8670,0
|
||||
20250318,175600,212044125,8670,8670,8670,8670,0
|
||||
20250318,175500,212044125,8670,8670,8670,8670,0
|
||||
20250318,175400,212044125,8670,8670,8670,8670,0
|
||||
20250318,175300,212044125,8670,8670,8670,8670,0
|
||||
20250318,175200,212044125,8670,8670,8670,8670,0
|
||||
20250318,175100,212044125,8670,8670,8670,8670,0
|
||||
20250318,175000,212044125,8670,8670,8670,8670,0
|
||||
20250318,174900,212044125,8670,8670,8670,8670,0
|
||||
20250318,174800,212044125,8670,8670,8670,8670,0
|
||||
20250318,174700,212044125,8670,8670,8670,8670,867
|
||||
20250318,174600,212044125,8670,8670,8670,8670,0
|
||||
20250318,174500,212044125,8670,8670,8670,8670,0
|
||||
20250318,174400,212044125,8670,8670,8670,8670,0
|
||||
20250318,174300,212044125,8670,8670,8670,8670,0
|
||||
20250318,174200,212044125,8670,8670,8670,8670,0
|
||||
20250318,174100,212044125,8670,8670,8670,8670,0
|
||||
20250318,174000,212044125,8670,8670,8670,8670,0
|
||||
20250318,173900,212044125,8670,8670,8670,8670,0
|
||||
20250318,173800,212044125,8670,8670,8670,8670,0
|
||||
20250318,173700,212044125,8670,8670,8670,8670,0
|
||||
20250318,173600,212044125,8670,8670,8670,8670,0
|
||||
20250318,173500,212044125,8670,8670,8670,8670,0
|
||||
20250318,173400,212044125,8670,8670,8670,8670,0
|
||||
20250318,173300,212044125,8670,8670,8670,8670,0
|
||||
20250318,173200,212044125,8670,8670,8670,8670,0
|
||||
20250318,173100,212044125,8670,8670,8670,8670,0
|
||||
20250318,173000,212044125,8670,8670,8670,8670,0
|
||||
20250318,172900,212044125,8670,8670,8670,8670,0
|
||||
20250318,172800,212044125,8670,8670,8670,8670,0
|
||||
20250318,172700,212044125,8670,8670,8670,8670,0
|
||||
20250318,172600,212044125,8670,8670,8670,8670,0
|
||||
20250318,172500,212044125,8670,8670,8670,8670,0
|
||||
20250318,172400,212044125,8670,8670,8670,8670,0
|
||||
20250318,172300,212044125,8670,8670,8670,8670,0
|
||||
20250318,172200,212044125,8670,8670,8670,8670,0
|
||||
20250318,172100,212044125,8670,8670,8670,8670,0
|
||||
20250318,172000,212044125,8670,8670,8670,8670,0
|
||||
20250318,171900,212044125,8670,8670,8670,8670,0
|
||||
20250318,171800,212044125,8670,8670,8670,8670,0
|
||||
20250318,171700,212044125,8670,8670,8670,8670,867
|
||||
20250318,171600,212044125,8670,8670,8670,8670,0
|
||||
20250318,171500,212044125,8670,8670,8670,8670,0
|
||||
20250318,171400,212044125,8670,8670,8670,8670,0
|
||||
20250318,171300,212044125,8670,8670,8670,8670,0
|
||||
20250318,171200,212044125,8670,8670,8670,8670,0
|
||||
20250318,171100,212044125,8670,8670,8670,8670,0
|
||||
20250318,171000,212044125,8670,8670,8670,8670,0
|
||||
20250318,170900,212044125,8670,8670,8670,8670,0
|
||||
20250318,170800,212044125,8670,8670,8670,8670,0
|
||||
20250318,170700,212044125,8670,8670,8670,8670,0
|
||||
20250318,170600,212044125,8670,8670,8670,8670,0
|
||||
20250318,170500,212044125,8670,8670,8670,8670,0
|
||||
20250318,170400,212044125,8670,8670,8670,8670,0
|
||||
20250318,170300,212044125,8670,8670,8670,8670,0
|
||||
20250318,170200,212044125,8670,8670,8670,8670,0
|
||||
20250318,170100,212044125,8670,8670,8670,8670,0
|
||||
20250318,170000,212044125,8670,8670,8670,8670,0
|
||||
20250318,165900,212044125,8670,8670,8670,8670,0
|
||||
20250318,165800,212044125,8670,8670,8670,8670,0
|
||||
20250318,165700,212044125,8670,8670,8670,8670,0
|
||||
20250318,165600,212044125,8670,8670,8670,8670,0
|
||||
20250318,165500,212044125,8670,8670,8670,8670,0
|
||||
20250318,165400,212044125,8670,8670,8670,8670,0
|
||||
20250318,165300,212044125,8670,8670,8670,8670,0
|
||||
20250318,165200,212044125,8670,8670,8670,8670,0
|
||||
20250318,165100,212044125,8670,8670,8670,8670,0
|
||||
20250318,165000,212044125,8670,8670,8670,8670,0
|
||||
20250318,164900,212044125,8670,8670,8670,8670,0
|
||||
20250318,164800,212044125,8670,8670,8670,8670,0
|
||||
20250318,164700,212044125,8670,8670,8670,8670,867
|
||||
20250318,164600,212044125,8670,8670,8670,8670,0
|
||||
20250318,164500,212044125,8670,8670,8670,8670,0
|
||||
20250318,164400,212044125,8670,8670,8670,8670,0
|
||||
20250318,164300,212044125,8670,8670,8670,8670,0
|
||||
20250318,164200,212044125,8670,8670,8670,8670,0
|
||||
20250318,164100,212044125,8670,8670,8670,8670,0
|
||||
20250318,164000,212044125,8670,8670,8670,8670,0
|
||||
20250318,163900,212044125,8670,8670,8670,8670,0
|
||||
20250318,163800,212044125,8670,8670,8670,8670,0
|
||||
20250318,163700,212044125,8670,8670,8670,8670,0
|
||||
20250318,163600,212044125,8670,8670,8670,8670,0
|
||||
20250318,163500,212044125,8670,8670,8670,8670,0
|
||||
20250318,163400,212044125,8670,8670,8670,8670,0
|
||||
20250318,163300,212044125,8670,8670,8670,8670,0
|
||||
20250318,163200,212044125,8670,8670,8670,8670,0
|
||||
20250318,163100,212044125,8670,8670,8670,8670,0
|
||||
20250318,163000,212044125,8670,8670,8670,8670,0
|
||||
20250318,162900,212044125,8670,8670,8670,8670,0
|
||||
20250318,162800,212044125,8670,8670,8670,8670,0
|
||||
20250318,162700,212044125,8670,8670,8670,8670,0
|
||||
20250318,162600,212044125,8670,8670,8670,8670,0
|
||||
20250318,162500,212044125,8670,8670,8670,8670,0
|
||||
20250318,162400,212044125,8670,8670,8670,8670,0
|
||||
20250318,162300,212044125,8670,8670,8670,8670,0
|
||||
20250318,162200,212044125,8670,8670,8670,8670,0
|
||||
20250318,162100,212044125,8670,8670,8670,8670,0
|
||||
20250318,162000,212044125,8670,8670,8670,8670,0
|
||||
20250318,161900,212044125,8670,8670,8670,8670,0
|
||||
20250318,161800,212044125,8670,8670,8670,8670,0
|
||||
20250318,161700,212044125,8670,8670,8670,8670,867
|
||||
20250318,161600,212044125,8670,8670,8670,8670,0
|
||||
20250318,161500,212044125,8670,8670,8670,8670,0
|
||||
20250318,161400,212044125,8670,8670,8670,8670,0
|
||||
20250318,161300,212044125,8670,8670,8670,8670,0
|
||||
20250318,161200,212044125,8670,8670,8670,8670,0
|
||||
20250318,161100,212044125,8670,8670,8670,8670,0
|
||||
20250318,161000,212044125,8670,8670,8670,8670,0
|
||||
20250318,160900,212044125,8670,8670,8670,8670,0
|
||||
20250318,160800,212044125,8670,8670,8670,8670,0
|
||||
20250318,160700,212044125,8670,8670,8670,8670,0
|
||||
20250318,160600,212044125,8670,8670,8670,8670,0
|
||||
20250318,160500,212044125,8670,8670,8670,8670,0
|
||||
20250318,160400,212044125,8670,8670,8670,8670,0
|
||||
20250318,160300,212044125,8670,8670,8670,8670,0
|
||||
20250318,160200,212044125,8670,8670,8670,8670,0
|
||||
20250318,160100,212044125,8670,8670,8670,8670,0
|
||||
20250318,160000,212044125,8670,8670,8670,8670,0
|
||||
20250318,155900,212044125,8670,8670,8670,8670,0
|
||||
20250318,155800,212044125,8670,8670,8670,8670,0
|
||||
20250318,155700,212044125,8670,8670,8670,8670,0
|
||||
20250318,155600,212044125,8670,8670,8670,8670,0
|
||||
20250318,155500,212044125,8670,8670,8670,8670,0
|
||||
20250318,155400,212044125,8670,8670,8670,8670,0
|
||||
20250318,155300,212044125,8670,8670,8670,8670,0
|
||||
20250318,155200,212044125,8670,8670,8670,8670,0
|
||||
20250318,155100,212044125,8670,8670,8670,8670,0
|
||||
20250318,155000,212044125,8670,8670,8670,8670,0
|
||||
20250318,154900,212044125,8670,8670,8670,8670,0
|
||||
20250318,154800,212044125,8670,8670,8670,8670,0
|
||||
20250318,154700,212044125,8670,8670,8670,8670,867
|
||||
20250318,154600,212044125,8670,8670,8670,8670,0
|
||||
20250318,154500,212044125,8670,8670,8670,8670,0
|
||||
20250318,154400,212044125,8670,8670,8670,8670,0
|
||||
20250318,154300,212044125,8670,8670,8670,8670,0
|
||||
20250318,154200,212044125,8670,8670,8670,8670,0
|
||||
20250318,154100,212044125,8670,8670,8670,8670,0
|
||||
20250318,154000,212044125,8670,8670,8670,8670,0
|
||||
20250318,153900,212044125,8670,8670,8670,8670,0
|
||||
20250318,153800,212044125,8670,8670,8670,8670,0
|
||||
20250318,153700,212044125,8670,8670,8670,8670,0
|
||||
20250318,153600,212044125,8670,8670,8670,8670,0
|
||||
20250318,153500,212044125,8670,8670,8670,8670,0
|
||||
20250318,153400,212044125,8670,8670,8670,8670,0
|
||||
20250318,153300,212044125,8670,8670,8670,8670,0
|
||||
20250318,153200,212044125,8670,8670,8670,8670,0
|
||||
20250318,153100,212044125,8670,8670,8670,8670,0
|
||||
20250318,153000,212044125,8670,8670,8670,8670,867
|
||||
20250318,152900,204527235,8660,8660,8660,8660,0
|
||||
20250318,152800,204527235,8660,8660,8660,8660,0
|
||||
20250318,152700,204527235,8660,8660,8660,8660,0
|
||||
20250318,152600,204527235,8660,8660,8660,8660,0
|
||||
20250318,152500,204527235,8660,8660,8660,8660,0
|
||||
20250318,152400,204527235,8660,8660,8660,8660,0
|
||||
20250318,152300,204527235,8660,8660,8660,8660,0
|
||||
20250318,152200,204527235,8660,8660,8660,8660,0
|
||||
20250318,152100,204527235,8660,8660,8660,8660,0
|
||||
20250318,152000,204527235,8660,8660,8660,8660,0
|
||||
20250318,151900,204527235,8660,8660,8660,8650,83
|
||||
20250318,151800,203809245,8660,8640,8660,8640,14
|
||||
20250318,151700,203688025,8640,8640,8640,8640,202
|
||||
20250318,151600,201942745,8660,8640,8660,8640,15
|
||||
20250318,151500,201812875,8650,8650,8650,8650,0
|
||||
20250318,151400,201812875,8650,8640,8650,8640,75
|
||||
20250318,151300,201164495,8640,8660,8660,8640,217
|
||||
20250318,151200,199288515,8660,8660,8660,8660,0
|
||||
20250318,151100,199288515,8660,8660,8660,8660,6
|
||||
20250318,151000,199236555,8650,8650,8650,8650,2
|
||||
20250318,150900,199219255,8660,8660,8660,8660,0
|
||||
20250318,150800,199219255,8660,8660,8660,8660,1
|
||||
20250318,150700,199210595,8650,8660,8660,8650,10
|
||||
20250318,150600,199124045,8650,8650,8650,8650,300
|
||||
20250318,150500,196529045,8660,8660,8660,8660,38
|
||||
20250318,150400,196199965,8650,8650,8650,8650,0
|
||||
20250318,150300,196199965,8650,8650,8650,8650,2
|
||||
20250318,150200,196182665,8650,8650,8650,8650,0
|
||||
20250318,150100,196182665,8650,8650,8650,8650,0
|
||||
20250318,150000,196182665,8650,8650,8650,8650,1
|
||||
20250318,145900,196174015,8650,8650,8650,8650,0
|
||||
20250318,145800,196174015,8650,8650,8650,8650,0
|
||||
20250318,145700,196174015,8650,8650,8650,8650,3
|
||||
20250318,145600,196148065,8650,8650,8650,8650,0
|
||||
20250318,145500,196148065,8650,8650,8650,8650,0
|
||||
20250318,145400,196148065,8650,8650,8650,8650,1
|
||||
20250318,145300,196139415,8660,8660,8660,8660,12
|
||||
20250318,145200,196035495,8650,8650,8650,8650,1
|
||||
20250318,145100,196026845,8650,8650,8650,8650,400
|
||||
20250318,145000,192566845,8650,8650,8650,8650,2
|
||||
20250318,144900,192549545,8650,8650,8650,8650,100
|
||||
20250318,144800,191684545,8660,8660,8660,8660,14
|
||||
20250318,144700,191563305,8650,8650,8650,8650,2
|
||||
20250318,144600,191546005,8650,8650,8650,8650,0
|
||||
20250318,144500,191546005,8650,8650,8650,8650,0
|
||||
20250318,144400,191546005,8650,8650,8650,8650,2
|
||||
20250318,144300,191528705,8660,8660,8660,8660,0
|
||||
20250318,144200,191528705,8660,8660,8660,8660,0
|
||||
20250318,144100,191528705,8660,8660,8660,8660,30
|
||||
20250318,144000,191268905,8650,8650,8650,8650,1
|
||||
20250318,143900,191260255,8660,8660,8660,8660,0
|
||||
20250318,143800,191260255,8660,8660,8660,8660,0
|
||||
20250318,143700,191260255,8660,8650,8660,8650,4
|
||||
20250318,143600,191225635,8650,8650,8650,8650,1
|
||||
20250318,143500,191216985,8650,8650,8650,8650,100
|
||||
20250318,143400,190351985,8650,8650,8650,8650,1
|
||||
20250318,143300,190343335,8650,8650,8650,8650,0
|
||||
20250318,143200,190343335,8650,8650,8650,8650,0
|
||||
20250318,143100,190343335,8650,8650,8650,8650,2
|
||||
20250318,143000,190326035,8650,8650,8650,8650,3
|
||||
20250318,142900,190300085,8640,8640,8640,8640,1
|
||||
20250318,142800,190291445,8650,8650,8650,8650,0
|
||||
20250318,142700,190291445,8650,8650,8650,8650,1
|
||||
20250318,142600,190282795,8650,8650,8650,8650,0
|
||||
20250318,142500,190282795,8650,8650,8650,8650,312
|
||||
20250318,142400,187583995,8650,8640,8650,8640,67
|
||||
20250318,142300,187004820,8640,8640,8640,8640,0
|
||||
20250318,142200,187004820,8640,8640,8640,8640,0
|
||||
20250318,142100,187004820,8640,8640,8640,8640,1
|
||||
20250318,142000,186996180,8650,8650,8650,8650,0
|
||||
20250318,141900,186996180,8650,8650,8650,8650,2
|
||||
20250318,141800,186978880,8640,8640,8640,8640,0
|
||||
20250318,141700,186978880,8640,8640,8640,8640,2
|
||||
20250318,141600,186961600,8650,8650,8650,8650,163
|
||||
20250318,141500,185551650,8650,8650,8650,8650,0
|
||||
20250318,141400,185551650,8650,8650,8650,8650,1
|
||||
20250318,141300,185543000,8650,8650,8650,8650,0
|
||||
20250318,141200,185543000,8650,8650,8650,8650,0
|
||||
20250318,141100,185543000,8650,8650,8650,8650,2
|
||||
20250318,141000,185525700,8660,8660,8660,8660,0
|
||||
20250318,140900,185525700,8660,8655,8660,8655,3
|
||||
20250318,140800,185499725,8650,8650,8650,8650,0
|
||||
20250318,140700,185499725,8650,8650,8650,8650,0
|
||||
20250318,140600,185499725,8650,8650,8650,8650,301
|
||||
20250318,140500,182896075,8650,8650,8650,8650,0
|
||||
20250318,140400,182896075,8650,8650,8650,8650,0
|
||||
20250318,140300,182896075,8650,8650,8650,8650,0
|
||||
20250318,140200,182896075,8650,8660,8660,8650,200
|
||||
20250318,140100,181164905,8660,8660,8660,8660,0
|
||||
20250318,140000,181164905,8660,8670,8680,8660,506
|
||||
20250318,135900,176773775,8670,8670,8670,8670,32
|
||||
20250318,135800,176496335,8660,8660,8660,8660,2
|
||||
20250318,135700,176479015,8665,8665,8665,8665,0
|
||||
20250318,135600,176479015,8665,8665,8665,8665,0
|
||||
20250318,135500,176479015,8665,8665,8665,8665,0
|
||||
20250318,135400,176479015,8665,8665,8665,8665,1
|
||||
20250318,135300,176470350,8665,8665,8665,8665,0
|
||||
20250318,135200,176470350,8665,8665,8665,8665,0
|
||||
20250318,135100,176470350,8665,8665,8665,8665,3
|
||||
20250318,135000,176444355,8680,8680,8680,8680,0
|
||||
20250318,134900,176444355,8680,8680,8680,8680,0
|
||||
20250318,134800,176444355,8680,8680,8680,8680,0
|
||||
20250318,134700,176444355,8680,8680,8680,8680,0
|
||||
20250318,134600,176444355,8680,8680,8680,8680,51
|
||||
20250318,134500,176001675,8680,8670,8680,8670,4
|
||||
20250318,134400,175966985,8670,8670,8670,8670,0
|
||||
20250318,134300,175966985,8670,8670,8670,8670,37
|
||||
20250318,134200,175646195,8660,8660,8660,8660,20
|
||||
20250318,134100,175472995,8660,8650,8660,8650,47
|
||||
20250318,134000,175065985,8660,8660,8660,8660,0
|
||||
20250318,133900,175065985,8660,8660,8660,8660,0
|
||||
20250318,133800,175065985,8660,8650,8660,8650,102
|
||||
20250318,133700,174182690,8650,8650,8650,8650,0
|
||||
20250318,133600,174182690,8650,8650,8650,8650,600
|
||||
20250318,133500,168992690,8650,8650,8650,8650,1
|
||||
20250318,133400,168984040,8650,8650,8650,8650,0
|
||||
20250318,133300,168984040,8650,8660,8660,8650,501
|
||||
20250318,133200,164648380,8660,8660,8660,8660,0
|
||||
20250318,133100,164648380,8660,8660,8660,8660,2
|
||||
20250318,133000,164631060,8660,8660,8660,8660,12
|
||||
20250318,132900,164527140,8660,8660,8660,8660,0
|
||||
20250318,132800,164527140,8660,8665,8670,8660,3
|
||||
20250318,132700,164501145,8660,8660,8660,8660,0
|
||||
20250318,132600,164501145,8660,8660,8660,8660,0
|
||||
20250318,132500,164501145,8660,8660,8660,8660,2
|
||||
20250318,132400,164483825,8660,8660,8660,8660,0
|
||||
20250318,132300,164483825,8660,8660,8660,8660,0
|
||||
20250318,132200,164483825,8660,8660,8660,8660,1
|
||||
20250318,132100,164475165,8660,8660,8660,8660,0
|
||||
20250318,132000,164475165,8660,8670,8670,8660,34
|
||||
20250318,131900,164180395,8660,8660,8660,8660,0
|
||||
20250318,131800,164180395,8660,8660,8660,8660,20
|
||||
20250318,131700,164007195,8660,8660,8660,8660,0
|
||||
20250318,131600,164007195,8660,8660,8660,8660,0
|
||||
20250318,131500,164007195,8660,8660,8660,8660,2
|
||||
20250318,131400,163989875,8660,8655,8660,8655,94
|
||||
20250318,131300,163175845,8650,8650,8650,8650,0
|
||||
20250318,131200,163175845,8650,8650,8650,8650,2
|
||||
20250318,131100,163158545,8650,8650,8650,8650,0
|
||||
20250318,131000,163158545,8650,8650,8650,8650,0
|
||||
20250318,130900,163158545,8650,8650,8650,8650,1
|
||||
20250318,130800,163149895,8660,8660,8660,8660,0
|
||||
20250318,130700,163149895,8660,8660,8660,8660,1
|
||||
20250318,130600,163141235,8650,8650,8650,8650,0
|
||||
20250318,130500,163141235,8650,8650,8650,8650,2
|
||||
20250318,130400,163123935,8660,8660,8660,8660,0
|
||||
20250318,130300,163123935,8660,8660,8660,8660,53
|
||||
20250318,130200,162664955,8660,8660,8660,8660,1
|
||||
20250318,130100,162656295,8660,8660,8660,8660,0
|
||||
20250318,130000,162656295,8660,8660,8660,8660,0
|
||||
20250318,125900,162656295,8660,8665,8665,8660,3
|
||||
20250318,125800,162630310,8660,8660,8660,8660,0
|
||||
20250318,125700,162630310,8660,8660,8660,8660,1
|
||||
20250318,125600,162621650,8660,8660,8660,8660,1
|
||||
20250318,125500,162612990,8670,8670,8670,8670,0
|
||||
20250318,125400,162612990,8670,8675,8675,8670,41
|
||||
20250318,125300,162257365,8675,8675,8675,8675,0
|
||||
20250318,125200,162257365,8675,8680,8680,8675,37
|
||||
20250318,125100,161936215,8675,8675,8675,8675,0
|
||||
20250318,125000,161936215,8675,8670,8675,8670,40
|
||||
20250318,124900,161589370,8665,8665,8665,8665,1
|
||||
20250318,124800,161580705,8665,8665,8665,8665,0
|
||||
20250318,124700,161580705,8665,8665,8665,8665,0
|
||||
20250318,124600,161580705,8665,8665,8665,8665,2
|
||||
20250318,124500,161563375,8665,8665,8665,8665,0
|
||||
20250318,124400,161563375,8665,8665,8665,8665,0
|
||||
20250318,124300,161563375,8665,8665,8665,8665,0
|
||||
20250318,124200,161563375,8665,8665,8665,8665,2
|
||||
20250318,124100,161546045,8665,8665,8665,8665,0
|
||||
20250318,124000,161546045,8665,8665,8665,8665,50
|
||||
20250318,123900,161112795,8670,8665,8670,8665,32
|
||||
20250318,123800,160835365,8670,8670,8670,8670,1
|
||||
20250318,123700,160826695,8660,8660,8660,8660,0
|
||||
20250318,123600,160826695,8660,8660,8660,8660,1
|
||||
20250318,123500,160818035,8660,8660,8660,8660,0
|
||||
20250318,123400,160818035,8660,8660,8660,8660,1
|
||||
20250318,123300,160809375,8670,8660,8670,8660,22
|
||||
20250318,123200,160618655,8660,8660,8660,8660,0
|
||||
20250318,123100,160618655,8660,8660,8660,8660,0
|
||||
20250318,123000,160618655,8660,8660,8660,8660,0
|
||||
20250318,122900,160618655,8660,8660,8660,8660,1
|
||||
20250318,122800,160609995,8660,8660,8660,8660,10
|
||||
20250318,122700,160523395,8670,8670,8670,8670,31
|
||||
20250318,122600,160254625,8660,8660,8660,8660,2
|
||||
20250318,122500,160237305,8660,8660,8660,8660,1
|
||||
20250318,122400,160228645,8670,8670,8670,8670,100
|
||||
20250318,122300,159361645,8660,8655,8660,8655,2
|
||||
20250318,122200,159344330,8655,8655,8655,8655,0
|
||||
20250318,122100,159344330,8655,8655,8655,8655,0
|
||||
20250318,122000,159344330,8655,8655,8655,8655,2
|
||||
20250318,121900,159327020,8650,8650,8650,8650,0
|
||||
20250318,121800,159327020,8650,8650,8650,8650,0
|
||||
20250318,121700,159327020,8650,8650,8650,8650,0
|
||||
20250318,121600,159327020,8650,8650,8650,8650,0
|
||||
20250318,121500,159327020,8650,8650,8650,8650,0
|
||||
20250318,121400,159327020,8650,8650,8650,8650,0
|
||||
20250318,121300,159327020,8650,8645,8650,8640,328
|
||||
20250318,121200,156489845,8640,8640,8640,8640,0
|
||||
20250318,121100,156489845,8640,8640,8640,8640,1
|
||||
20250318,121000,156481205,8640,8640,8640,8640,1
|
||||
20250318,120900,156472565,8640,8650,8650,8640,588
|
||||
20250318,120800,151392015,8640,8640,8640,8640,0
|
||||
20250318,120700,151392015,8640,8640,8640,8640,1
|
||||
20250318,120600,151383375,8640,8640,8640,8640,0
|
||||
20250318,120500,151383375,8640,8640,8640,8640,0
|
||||
20250318,120400,151383375,8640,8640,8640,8640,0
|
||||
20250318,120300,151383375,8640,8640,8640,8640,1
|
||||
20250318,120200,151374735,8640,8640,8640,8640,100
|
||||
20250318,120100,150510735,8650,8640,8650,8640,270
|
||||
20250318,120000,148177435,8640,8650,8650,8640,182
|
||||
20250318,115900,146603145,8660,8660,8660,8660,2
|
||||
20250318,115800,146585825,8660,8660,8660,8660,0
|
||||
20250318,115700,146585825,8660,8660,8660,8660,1
|
||||
20250318,115600,146577165,8650,8650,8650,8650,0
|
||||
20250318,115500,146577165,8650,8650,8650,8650,0
|
||||
20250318,115400,146577165,8650,8650,8650,8650,0
|
||||
20250318,115300,146577165,8650,8650,8650,8650,1
|
||||
20250318,115200,146568515,8650,8650,8650,8650,0
|
||||
20250318,115100,146568515,8650,8650,8650,8650,0
|
||||
20250318,115000,146568515,8650,8650,8650,8650,1
|
||||
20250318,114900,146559865,8650,8650,8650,8650,0
|
||||
20250318,114800,146559865,8650,8650,8650,8650,1
|
||||
20250318,114700,146551215,8650,8650,8650,8650,0
|
||||
20250318,114600,146551215,8650,8650,8650,8650,0
|
||||
20250318,114500,146551215,8650,8650,8650,8650,60
|
||||
20250318,114400,146032215,8650,8650,8650,8650,62
|
||||
20250318,114300,145495915,8650,8650,8650,8650,0
|
||||
20250318,114200,145495915,8650,8650,8650,8650,0
|
||||
20250318,114100,145495915,8650,8650,8650,8650,0
|
||||
20250318,114000,145495915,8650,8650,8650,8650,0
|
||||
20250318,113900,145495915,8650,8650,8650,8650,0
|
||||
20250318,113800,145495915,8650,8650,8650,8650,0
|
||||
20250318,113700,145495915,8650,8660,8670,8650,137
|
||||
20250318,113600,144308645,8660,8660,8660,8660,23
|
||||
20250318,113500,144109465,8640,8650,8650,8640,145
|
||||
20250318,113400,142856305,8690,8660,8690,8660,47
|
||||
20250318,113300,142448215,8650,8650,8650,8650,0
|
||||
20250318,113200,142448215,8650,8650,8650,8650,0
|
||||
20250318,113100,142448215,8650,8650,8650,8650,5
|
||||
20250318,113000,142404965,8650,8650,8650,8650,5
|
||||
20250318,112900,142361715,8650,8650,8650,8650,0
|
||||
20250318,112800,142361715,8650,8650,8650,8650,1
|
||||
20250318,112700,142353065,8640,8640,8640,8640,9
|
||||
20250318,112600,142275305,8640,8640,8640,8640,1
|
||||
20250318,112500,142266665,8640,8630,8640,8630,13
|
||||
20250318,112400,142154355,8630,8630,8630,8630,1
|
||||
20250318,112300,142145725,8640,8640,8640,8640,0
|
||||
20250318,112200,142145725,8640,8640,8640,8640,5
|
||||
20250318,112100,142102525,8650,8650,8650,8650,0
|
||||
20250318,112000,142102525,8650,8650,8650,8650,1
|
||||
20250318,111900,142093875,8650,8650,8650,8650,0
|
||||
20250318,111800,142093875,8650,8640,8650,8640,6
|
||||
20250318,111700,142041985,8640,8640,8640,8640,10
|
||||
20250318,111600,141955585,8640,8640,8640,8640,101
|
||||
20250318,111500,141082945,8640,8635,8640,8635,5
|
||||
20250318,111400,141039750,8630,8630,8630,8630,1
|
||||
20250318,111300,141031120,8630,8630,8630,8630,0
|
||||
20250318,111200,141031120,8630,8630,8630,8630,0
|
||||
20250318,111100,141031120,8630,8630,8630,8630,667
|
||||
20250318,111000,135274910,8630,8630,8630,8630,0
|
||||
20250318,110900,135274910,8630,8630,8630,8630,0
|
||||
20250318,110800,135274910,8630,8630,8630,8630,1
|
||||
20250318,110700,135266280,8640,8640,8640,8640,0
|
||||
20250318,110600,135266280,8640,8640,8640,8640,0
|
||||
20250318,110500,135266280,8640,8640,8640,8640,2
|
||||
20250318,110400,135249000,8650,8650,8650,8650,2
|
||||
20250318,110300,135231700,8640,8640,8640,8640,2
|
||||
20250318,110200,135214420,8630,8640,8640,8630,40
|
||||
20250318,110100,134868830,8630,8630,8630,8630,1
|
||||
20250318,110000,134860200,8630,8630,8630,8630,88
|
||||
20250318,105900,134100760,8630,8630,8630,8630,171
|
||||
20250318,105800,132625030,8620,8620,8620,8620,9
|
||||
20250318,105700,132547450,8620,8630,8630,8620,778
|
||||
20250318,105600,125839080,8630,8630,8630,8625,24
|
||||
20250318,105500,125631965,8620,8620,8620,8620,1
|
||||
20250318,105400,125623345,8630,8630,8630,8630,10
|
||||
20250318,105300,125537045,8620,8620,8620,8620,0
|
||||
20250318,105200,125537045,8620,8620,8620,8620,1
|
||||
20250318,105100,125528425,8620,8630,8630,8620,6
|
||||
20250318,105000,125476655,8620,8620,8620,8620,160
|
||||
20250318,104900,124097455,8620,8630,8630,8620,173
|
||||
20250318,104800,122605055,8630,8630,8630,8630,11
|
||||
20250318,104700,122510125,8630,8630,8630,8630,0
|
||||
20250318,104600,122510125,8630,8620,8630,8620,197
|
||||
20250318,104500,120810075,8620,8620,8620,8620,1171
|
||||
20250318,104400,110716055,8630,8630,8630,8630,1
|
||||
20250318,104300,110707425,8620,8630,8630,8620,706
|
||||
20250318,104200,104619015,8630,8630,8630,8630,1
|
||||
20250318,104100,104610385,8630,8630,8630,8630,0
|
||||
20250318,104000,104610385,8630,8630,8630,8630,412
|
||||
20250318,103900,101054825,8630,8630,8630,8630,1
|
||||
20250318,103800,101046195,8630,8640,8640,8630,3
|
||||
20250318,103700,101020285,8630,8630,8630,8620,1555
|
||||
20250318,103600,87602455,8630,8640,8640,8630,1479
|
||||
20250318,103500,74824955,8640,8640,8640,8640,1
|
||||
20250318,103400,74816315,8650,8650,8650,8650,105
|
||||
20250318,103300,73908065,8650,8650,8650,8650,5
|
||||
20250318,103200,73864815,8650,8640,8650,8640,3
|
||||
20250318,103100,73838875,8640,8640,8640,8640,0
|
||||
20250318,103000,73838875,8640,8640,8640,8640,68
|
||||
20250318,102900,73251355,8650,8640,8650,8640,101
|
||||
20250318,102800,72377715,8645,8645,8645,8645,1
|
||||
20250318,102700,72369070,8650,8650,8650,8650,0
|
||||
20250318,102600,72369070,8650,8650,8650,8650,1
|
||||
20250318,102500,72360420,8640,8640,8640,8640,138
|
||||
20250318,102400,71168100,8640,8640,8650,8640,749
|
||||
20250318,102300,64694300,8640,8640,8640,8640,100
|
||||
20250318,102200,63830300,8640,8630,8640,8630,2
|
||||
20250318,102100,63813030,8630,8640,8640,8630,72
|
||||
20250318,102000,63191460,8640,8640,8640,8640,50
|
||||
20250318,101900,62759460,8640,8640,8640,8640,1
|
||||
20250318,101800,62750820,8640,8640,8640,8640,217
|
||||
20250318,101700,60875940,8630,8630,8630,8630,0
|
||||
20250318,101600,60875940,8630,8630,8630,8630,2
|
||||
20250318,101500,60858680,8630,8640,8640,8630,3
|
||||
20250318,101400,60832770,8640,8630,8640,8630,66
|
||||
20250318,101300,60263180,8640,8650,8650,8630,530
|
||||
20250318,101200,55684730,8640,8650,8650,8640,36
|
||||
20250318,101100,55373390,8640,8640,8640,8640,6
|
||||
20250318,101000,55321550,8650,8640,8650,8640,36
|
||||
20250318,100900,55010160,8640,8650,8650,8640,12
|
||||
20250318,100800,54906380,8640,8640,8640,8640,0
|
||||
20250318,100700,54906380,8640,8650,8670,8640,694
|
||||
20250318,100600,48895620,8640,8640,8640,8640,1
|
||||
20250318,100500,48886980,8650,8650,8650,8650,76
|
||||
20250318,100400,48229580,8650,8650,8650,8650,51
|
||||
20250318,100300,47788430,8650,8650,8650,8640,684
|
||||
20250318,100200,41873640,8640,8650,8650,8640,32
|
||||
20250318,100100,41596850,8650,8650,8650,8650,6
|
||||
20250318,100000,41544950,8650,8640,8650,8640,62
|
||||
20250318,095900,41009220,8640,8640,8640,8640,1
|
||||
20250318,095800,41000580,8640,8640,8640,8640,0
|
||||
20250318,095700,41000580,8640,8640,8650,8640,117
|
||||
20250318,095600,39989690,8640,8650,8650,8640,857
|
||||
20250318,095500,32577920,8650,8660,8660,8650,36
|
||||
20250318,095400,32266220,8660,8660,8660,8660,2
|
||||
20250318,095300,32248900,8650,8650,8650,8650,4
|
||||
20250318,095200,32214300,8660,8660,8660,8660,2
|
||||
20250318,095100,32196980,8650,8660,8660,8650,12
|
||||
20250318,095000,32093080,8650,8650,8650,8650,1
|
||||
20250318,094900,32084430,8660,8660,8660,8660,10
|
||||
20250318,094800,31997830,8650,8660,8660,8650,139
|
||||
20250318,094700,30794310,8660,8660,8660,8660,0
|
||||
20250318,094600,30794310,8660,8660,8660,8660,0
|
||||
20250318,094500,30794310,8660,8660,8660,8660,8
|
||||
20250318,094400,30725030,8660,8660,8660,8660,0
|
||||
20250318,094300,30725030,8660,8660,8660,8660,18
|
||||
20250318,094200,30569150,8660,8660,8660,8660,101
|
||||
20250318,094100,29694490,8660,8670,8670,8660,3
|
||||
20250318,094000,29668490,8670,8670,8670,8670,0
|
||||
20250318,093900,29668490,8670,8670,8670,8660,110
|
||||
20250318,093800,28714940,8670,8670,8670,8670,0
|
||||
20250318,093700,28714940,8670,8670,8670,8660,4
|
||||
20250318,093600,28680280,8670,8670,8670,8670,2
|
||||
20250318,093500,28662940,8670,8670,8670,8670,1
|
||||
20250318,093400,28654270,8670,8670,8670,8670,4
|
||||
20250318,093300,28619590,8670,8670,8670,8670,0
|
||||
20250318,093200,28619590,8670,8670,8670,8670,1
|
||||
20250318,093100,28610920,8670,8670,8670,8670,1
|
||||
20250318,093000,28602250,8670,8660,8670,8660,5
|
||||
20250318,092900,28558940,8650,8650,8650,8650,0
|
||||
20250318,092800,28558940,8650,8650,8650,8650,195
|
||||
20250318,092700,26872190,8680,8680,8680,8680,0
|
||||
20250318,092600,26872190,8680,8680,8680,8680,0
|
||||
20250318,092500,26872190,8680,8680,8680,8680,0
|
||||
20250318,092400,26872190,8680,8680,8680,8680,0
|
||||
20250318,092300,26872190,8680,8680,8680,8680,0
|
||||
20250318,092200,26872190,8680,8680,8680,8680,0
|
||||
20250318,092100,26872190,8680,8660,8680,8660,1417
|
||||
20250318,092000,14594580,8680,8680,8680,8680,0
|
||||
20250318,091900,14594580,8680,8680,8680,8680,194
|
||||
20250318,091800,12910660,8670,8670,8670,8670,0
|
||||
20250318,091700,12910660,8670,8680,8680,8660,666
|
||||
20250318,091600,7137150,8680,8670,8680,8670,82
|
||||
20250318,091500,6425400,8680,8680,8680,8680,10
|
||||
20250318,091400,6338600,8680,8680,8680,8680,50
|
||||
20250318,091300,5904600,8670,8670,8670,8670,0
|
||||
20250318,091200,5904600,8670,8670,8670,8670,102
|
||||
20250318,091100,5020260,8670,8670,8670,8670,350
|
||||
20250318,091000,1985760,8680,8680,8680,8680,153
|
||||
20250318,090900,657720,8680,8680,8680,8680,0
|
||||
20250318,090800,657720,8680,8680,8680,8680,0
|
||||
20250318,090700,657720,8680,8680,8680,8680,0
|
||||
20250318,090600,657720,8680,8690,8690,8680,2
|
||||
20250318,090500,640350,8680,8680,8680,8680,0
|
||||
20250318,090400,640350,8680,8680,8680,8680,5
|
||||
20250318,090300,596950,8680,8680,8680,8680,0
|
||||
20250318,090200,596950,8680,8680,8680,8680,0
|
||||
20250318,090100,596950,8680,8650,8680,8650,34
|
||||
20250318,090000,302750,8650,8650,8650,8650,35
|
||||
|
Reference in New Issue
Block a user