Update 2025-03-18 3772 candle_min
This commit is contained in:
709
214260/min/candle-20250318.csv
Normal file
709
214260/min/candle-20250318.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204700,414198850,15920,15920,15920,15920,498
|
||||
20250318,204600,414198850,15920,15920,15920,15920,0
|
||||
20250318,204500,414198850,15920,15920,15920,15920,0
|
||||
20250318,204400,414198850,15920,15920,15920,15920,0
|
||||
20250318,204300,414198850,15920,15920,15920,15920,0
|
||||
20250318,204200,414198850,15920,15920,15920,15920,0
|
||||
20250318,204100,414198850,15920,15920,15920,15920,0
|
||||
20250318,204000,414198850,15920,15920,15920,15920,0
|
||||
20250318,203900,414198850,15920,15920,15920,15920,0
|
||||
20250318,203800,414198850,15920,15920,15920,15920,0
|
||||
20250318,203700,414198850,15920,15920,15920,15920,0
|
||||
20250318,203600,414198850,15920,15920,15920,15920,0
|
||||
20250318,203500,414198850,15920,15920,15920,15920,0
|
||||
20250318,203400,414198850,15920,15920,15920,15920,0
|
||||
20250318,203300,414198850,15920,15920,15920,15920,0
|
||||
20250318,203200,414198850,15920,15920,15920,15920,0
|
||||
20250318,203100,414198850,15920,15920,15920,15920,0
|
||||
20250318,203000,414198850,15920,15920,15920,15920,0
|
||||
20250318,202900,414198850,15920,15920,15920,15920,0
|
||||
20250318,202800,414198850,15920,15920,15920,15920,0
|
||||
20250318,202700,414198850,15920,15920,15920,15920,0
|
||||
20250318,202600,414198850,15920,15920,15920,15920,0
|
||||
20250318,202500,414198850,15920,15920,15920,15920,0
|
||||
20250318,202400,414198850,15920,15920,15920,15920,0
|
||||
20250318,202300,414198850,15920,15920,15920,15920,0
|
||||
20250318,202200,414198850,15920,15920,15920,15920,0
|
||||
20250318,202100,414198850,15920,15920,15920,15920,0
|
||||
20250318,202000,414198850,15920,15920,15920,15920,0
|
||||
20250318,201900,414198850,15920,15920,15920,15920,0
|
||||
20250318,201800,414198850,15920,15920,15920,15920,0
|
||||
20250318,201700,414198850,15920,15920,15920,15920,498
|
||||
20250318,201600,414198850,15920,15920,15920,15920,0
|
||||
20250318,201500,414198850,15920,15920,15920,15920,0
|
||||
20250318,201400,414198850,15920,15920,15920,15920,0
|
||||
20250318,201300,414198850,15920,15920,15920,15920,0
|
||||
20250318,201200,414198850,15920,15920,15920,15920,0
|
||||
20250318,201100,414198850,15920,15920,15920,15920,0
|
||||
20250318,201000,414198850,15920,15920,15920,15920,0
|
||||
20250318,200900,414198850,15920,15920,15920,15920,0
|
||||
20250318,200800,414198850,15920,15920,15920,15920,0
|
||||
20250318,200700,414198850,15920,15920,15920,15920,0
|
||||
20250318,200600,414198850,15920,15920,15920,15920,0
|
||||
20250318,200500,414198850,15920,15920,15920,15920,0
|
||||
20250318,200400,414198850,15920,15920,15920,15920,0
|
||||
20250318,200300,414198850,15920,15920,15920,15920,0
|
||||
20250318,200200,414198850,15920,15920,15920,15920,0
|
||||
20250318,200100,414198850,15920,15920,15920,15920,0
|
||||
20250318,200000,414198850,15920,15920,15920,15920,0
|
||||
20250318,195900,414198850,15920,15920,15920,15920,0
|
||||
20250318,195800,414198850,15920,15920,15920,15920,0
|
||||
20250318,195700,414198850,15920,15920,15920,15920,0
|
||||
20250318,195600,414198850,15920,15920,15920,15920,0
|
||||
20250318,195500,414198850,15920,15920,15920,15920,0
|
||||
20250318,195400,414198850,15920,15920,15920,15920,0
|
||||
20250318,195300,414198850,15920,15920,15920,15920,0
|
||||
20250318,195200,414198850,15920,15920,15920,15920,0
|
||||
20250318,195100,414198850,15920,15920,15920,15920,0
|
||||
20250318,195000,414198850,15920,15920,15920,15920,0
|
||||
20250318,194900,414198850,15920,15920,15920,15920,0
|
||||
20250318,194800,414198850,15920,15920,15920,15920,0
|
||||
20250318,194700,414198850,15920,15920,15920,15920,498
|
||||
20250318,194600,414198850,15920,15920,15920,15920,0
|
||||
20250318,194500,414198850,15920,15920,15920,15920,0
|
||||
20250318,194400,414198850,15920,15920,15920,15920,0
|
||||
20250318,194300,414198850,15920,15920,15920,15920,0
|
||||
20250318,194200,414198850,15920,15920,15920,15920,0
|
||||
20250318,194100,414198850,15920,15920,15920,15920,0
|
||||
20250318,194000,414198850,15920,15920,15920,15920,0
|
||||
20250318,193900,414198850,15920,15920,15920,15920,0
|
||||
20250318,193800,414198850,15920,15920,15920,15920,0
|
||||
20250318,193700,414198850,15920,15920,15920,15920,0
|
||||
20250318,193600,414198850,15920,15920,15920,15920,0
|
||||
20250318,193500,414198850,15920,15920,15920,15920,0
|
||||
20250318,193400,414198850,15920,15920,15920,15920,0
|
||||
20250318,193300,414198850,15920,15920,15920,15920,0
|
||||
20250318,193200,414198850,15920,15920,15920,15920,0
|
||||
20250318,193100,414198850,15920,15920,15920,15920,0
|
||||
20250318,193000,414198850,15920,15920,15920,15920,0
|
||||
20250318,192900,414198850,15920,15920,15920,15920,0
|
||||
20250318,192800,414198850,15920,15920,15920,15920,0
|
||||
20250318,192700,414198850,15920,15920,15920,15920,0
|
||||
20250318,192600,414198850,15920,15920,15920,15920,0
|
||||
20250318,192500,414198850,15920,15920,15920,15920,0
|
||||
20250318,192400,414198850,15920,15920,15920,15920,0
|
||||
20250318,192300,414198850,15920,15920,15920,15920,0
|
||||
20250318,192200,414198850,15920,15920,15920,15920,0
|
||||
20250318,192100,414198850,15920,15920,15920,15920,0
|
||||
20250318,192000,414198850,15920,15920,15920,15920,0
|
||||
20250318,191900,414198850,15920,15920,15920,15920,0
|
||||
20250318,191800,414198850,15920,15920,15920,15920,0
|
||||
20250318,191700,414198850,15920,15920,15920,15920,498
|
||||
20250318,191600,414198850,15920,15920,15920,15920,0
|
||||
20250318,191500,414198850,15920,15920,15920,15920,0
|
||||
20250318,191400,414198850,15920,15920,15920,15920,0
|
||||
20250318,191300,414198850,15920,15920,15920,15920,0
|
||||
20250318,191200,414198850,15920,15920,15920,15920,0
|
||||
20250318,191100,414198850,15920,15920,15920,15920,0
|
||||
20250318,191000,414198850,15920,15920,15920,15920,0
|
||||
20250318,190900,414198850,15920,15920,15920,15920,0
|
||||
20250318,190800,414198850,15920,15920,15920,15920,0
|
||||
20250318,190700,414198850,15920,15920,15920,15920,0
|
||||
20250318,190600,414198850,15920,15920,15920,15920,0
|
||||
20250318,190500,414198850,15920,15920,15920,15920,0
|
||||
20250318,190400,414198850,15920,15920,15920,15920,0
|
||||
20250318,190300,414198850,15920,15920,15920,15920,0
|
||||
20250318,190200,414198850,15920,15920,15920,15920,0
|
||||
20250318,190100,414198850,15920,15920,15920,15920,0
|
||||
20250318,190000,414198850,15920,15920,15920,15920,0
|
||||
20250318,185900,414198850,15920,15920,15920,15920,0
|
||||
20250318,185800,414198850,15920,15920,15920,15920,0
|
||||
20250318,185700,414198850,15920,15920,15920,15920,0
|
||||
20250318,185600,414198850,15920,15920,15920,15920,0
|
||||
20250318,185500,414198850,15920,15920,15920,15920,0
|
||||
20250318,185400,414198850,15920,15920,15920,15920,0
|
||||
20250318,185300,414198850,15920,15920,15920,15920,0
|
||||
20250318,185200,414198850,15920,15920,15920,15920,0
|
||||
20250318,185100,414198850,15920,15920,15920,15920,0
|
||||
20250318,185000,414198850,15920,15920,15920,15920,0
|
||||
20250318,184900,414198850,15920,15920,15920,15920,0
|
||||
20250318,184800,414198850,15920,15920,15920,15920,0
|
||||
20250318,184700,414198850,15920,15920,15920,15920,498
|
||||
20250318,184600,414198850,15920,15920,15920,15920,0
|
||||
20250318,184500,414198850,15920,15920,15920,15920,0
|
||||
20250318,184400,414198850,15920,15920,15920,15920,0
|
||||
20250318,184300,414198850,15920,15920,15920,15920,0
|
||||
20250318,184200,414198850,15920,15920,15920,15920,0
|
||||
20250318,184100,414198850,15920,15920,15920,15920,0
|
||||
20250318,184000,414198850,15920,15920,15920,15920,0
|
||||
20250318,183900,414198850,15920,15920,15920,15920,0
|
||||
20250318,183800,414198850,15920,15920,15920,15920,0
|
||||
20250318,183700,414198850,15920,15920,15920,15920,0
|
||||
20250318,183600,414198850,15920,15920,15920,15920,0
|
||||
20250318,183500,414198850,15920,15920,15920,15920,0
|
||||
20250318,183400,414198850,15920,15920,15920,15920,0
|
||||
20250318,183300,414198850,15920,15920,15920,15920,0
|
||||
20250318,183200,414198850,15920,15920,15920,15920,0
|
||||
20250318,183100,414198850,15920,15920,15920,15920,0
|
||||
20250318,183000,414198850,15920,15920,15920,15920,0
|
||||
20250318,182900,414198850,15920,15920,15920,15920,0
|
||||
20250318,182800,414198850,15920,15920,15920,15920,0
|
||||
20250318,182700,414198850,15920,15920,15920,15920,0
|
||||
20250318,182600,414198850,15920,15920,15920,15920,0
|
||||
20250318,182500,414198850,15920,15920,15920,15920,0
|
||||
20250318,182400,414198850,15920,15920,15920,15920,0
|
||||
20250318,182300,414198850,15920,15920,15920,15920,0
|
||||
20250318,182200,414198850,15920,15920,15920,15920,0
|
||||
20250318,182100,414198850,15920,15920,15920,15920,0
|
||||
20250318,182000,414198850,15920,15920,15920,15920,0
|
||||
20250318,181900,414198850,15920,15920,15920,15920,0
|
||||
20250318,181800,414198850,15920,15920,15920,15920,0
|
||||
20250318,181700,414198850,15920,15920,15920,15920,498
|
||||
20250318,181600,414198850,15920,15920,15920,15920,0
|
||||
20250318,181500,414198850,15920,15920,15920,15920,0
|
||||
20250318,181400,414198850,15920,15920,15920,15920,0
|
||||
20250318,181300,414198850,15920,15920,15920,15920,0
|
||||
20250318,181200,414198850,15920,15920,15920,15920,0
|
||||
20250318,181100,414198850,15920,15920,15920,15920,0
|
||||
20250318,181000,414198850,15920,15920,15920,15920,0
|
||||
20250318,180900,414198850,15920,15920,15920,15920,0
|
||||
20250318,180800,414198850,15920,15920,15920,15920,0
|
||||
20250318,180700,414198850,15920,15920,15920,15920,0
|
||||
20250318,180600,414198850,15920,15920,15920,15920,0
|
||||
20250318,180500,414198850,15920,15920,15920,15920,0
|
||||
20250318,180400,414198850,15920,15920,15920,15920,0
|
||||
20250318,180300,414198850,15920,15920,15920,15920,0
|
||||
20250318,180200,414198850,15920,15920,15920,15920,0
|
||||
20250318,180100,414198850,15920,15920,15920,15920,0
|
||||
20250318,180000,414198850,15920,15920,15920,15920,0
|
||||
20250318,175900,414198850,15920,15920,15920,15920,0
|
||||
20250318,175800,414198850,15920,15920,15920,15920,0
|
||||
20250318,175700,414198850,15920,15920,15920,15920,0
|
||||
20250318,175600,414198850,15920,15920,15920,15920,0
|
||||
20250318,175500,414198850,15920,15920,15920,15920,0
|
||||
20250318,175400,414198850,15920,15920,15920,15920,0
|
||||
20250318,175300,414198850,15920,15920,15920,15920,0
|
||||
20250318,175200,414198850,15920,15920,15920,15920,0
|
||||
20250318,175100,414198850,15920,15920,15920,15920,0
|
||||
20250318,175000,414198850,15920,15920,15920,15920,0
|
||||
20250318,174900,414198850,15920,15920,15920,15920,0
|
||||
20250318,174800,414198850,15920,15920,15920,15920,0
|
||||
20250318,174700,414198850,15920,15920,15920,15920,498
|
||||
20250318,174600,414198850,15920,15920,15920,15920,0
|
||||
20250318,174500,414198850,15920,15920,15920,15920,0
|
||||
20250318,174400,414198850,15920,15920,15920,15920,0
|
||||
20250318,174300,414198850,15920,15920,15920,15920,0
|
||||
20250318,174200,414198850,15920,15920,15920,15920,0
|
||||
20250318,174100,414198850,15920,15920,15920,15920,0
|
||||
20250318,174000,414198850,15920,15920,15920,15920,0
|
||||
20250318,173900,414198850,15920,15920,15920,15920,0
|
||||
20250318,173800,414198850,15920,15920,15920,15920,0
|
||||
20250318,173700,414198850,15920,15920,15920,15920,0
|
||||
20250318,173600,414198850,15920,15920,15920,15920,0
|
||||
20250318,173500,414198850,15920,15920,15920,15920,0
|
||||
20250318,173400,414198850,15920,15920,15920,15920,0
|
||||
20250318,173300,414198850,15920,15920,15920,15920,0
|
||||
20250318,173200,414198850,15920,15920,15920,15920,0
|
||||
20250318,173100,414198850,15920,15920,15920,15920,0
|
||||
20250318,173000,414198850,15920,15920,15920,15920,0
|
||||
20250318,172900,414198850,15920,15920,15920,15920,0
|
||||
20250318,172800,414198850,15920,15920,15920,15920,0
|
||||
20250318,172700,414198850,15920,15920,15920,15920,0
|
||||
20250318,172600,414198850,15920,15920,15920,15920,0
|
||||
20250318,172500,414198850,15920,15920,15920,15920,0
|
||||
20250318,172400,414198850,15920,15920,15920,15920,0
|
||||
20250318,172300,414198850,15920,15920,15920,15920,0
|
||||
20250318,172200,414198850,15920,15920,15920,15920,0
|
||||
20250318,172100,414198850,15920,15920,15920,15920,0
|
||||
20250318,172000,414198850,15920,15920,15920,15920,0
|
||||
20250318,171900,414198850,15920,15920,15920,15920,0
|
||||
20250318,171800,414198850,15920,15920,15920,15920,0
|
||||
20250318,171700,414198850,15920,15920,15920,15920,498
|
||||
20250318,171600,414198850,15920,15920,15920,15920,0
|
||||
20250318,171500,414198850,15920,15920,15920,15920,0
|
||||
20250318,171400,414198850,15920,15920,15920,15920,0
|
||||
20250318,171300,414198850,15920,15920,15920,15920,0
|
||||
20250318,171200,414198850,15920,15920,15920,15920,0
|
||||
20250318,171100,414198850,15920,15920,15920,15920,0
|
||||
20250318,171000,414198850,15920,15920,15920,15920,0
|
||||
20250318,170900,414198850,15920,15920,15920,15920,0
|
||||
20250318,170800,414198850,15920,15920,15920,15920,0
|
||||
20250318,170700,414198850,15920,15920,15920,15920,0
|
||||
20250318,170600,414198850,15920,15920,15920,15920,0
|
||||
20250318,170500,414198850,15920,15920,15920,15920,0
|
||||
20250318,170400,414198850,15920,15920,15920,15920,0
|
||||
20250318,170300,414198850,15920,15920,15920,15920,0
|
||||
20250318,170200,414198850,15920,15920,15920,15920,0
|
||||
20250318,170100,414198850,15920,15920,15920,15920,0
|
||||
20250318,170000,414198850,15920,15920,15920,15920,0
|
||||
20250318,165900,414198850,15920,15920,15920,15920,0
|
||||
20250318,165800,414198850,15920,15920,15920,15920,0
|
||||
20250318,165700,414198850,15920,15920,15920,15920,0
|
||||
20250318,165600,414198850,15920,15920,15920,15920,0
|
||||
20250318,165500,414198850,15920,15920,15920,15920,0
|
||||
20250318,165400,414198850,15920,15920,15920,15920,0
|
||||
20250318,165300,414198850,15920,15920,15920,15920,0
|
||||
20250318,165200,414198850,15920,15920,15920,15920,0
|
||||
20250318,165100,414198850,15920,15920,15920,15920,0
|
||||
20250318,165000,414198850,15920,15920,15920,15920,0
|
||||
20250318,164900,414198850,15920,15920,15920,15920,0
|
||||
20250318,164800,414198850,15920,15920,15920,15920,0
|
||||
20250318,164700,414198850,15920,15920,15920,15920,498
|
||||
20250318,164600,414198850,15920,15920,15920,15920,0
|
||||
20250318,164500,414198850,15920,15920,15920,15920,0
|
||||
20250318,164400,414198850,15920,15920,15920,15920,0
|
||||
20250318,164300,414198850,15920,15920,15920,15920,0
|
||||
20250318,164200,414198850,15920,15920,15920,15920,0
|
||||
20250318,164100,414198850,15920,15920,15920,15920,0
|
||||
20250318,164000,414198850,15920,15920,15920,15920,0
|
||||
20250318,163900,414198850,15920,15920,15920,15920,0
|
||||
20250318,163800,414198850,15920,15920,15920,15920,0
|
||||
20250318,163700,414198850,15920,15920,15920,15920,0
|
||||
20250318,163600,414198850,15920,15920,15920,15920,0
|
||||
20250318,163500,414198850,15920,15920,15920,15920,0
|
||||
20250318,163400,414198850,15920,15920,15920,15920,0
|
||||
20250318,163300,414198850,15920,15920,15920,15920,0
|
||||
20250318,163200,414198850,15920,15920,15920,15920,0
|
||||
20250318,163100,414198850,15920,15920,15920,15920,0
|
||||
20250318,163000,414198850,15920,15920,15920,15920,0
|
||||
20250318,162900,414198850,15920,15920,15920,15920,0
|
||||
20250318,162800,414198850,15920,15920,15920,15920,0
|
||||
20250318,162700,414198850,15920,15920,15920,15920,0
|
||||
20250318,162600,414198850,15920,15920,15920,15920,0
|
||||
20250318,162500,414198850,15920,15920,15920,15920,0
|
||||
20250318,162400,414198850,15920,15920,15920,15920,0
|
||||
20250318,162300,414198850,15920,15920,15920,15920,0
|
||||
20250318,162200,414198850,15920,15920,15920,15920,0
|
||||
20250318,162100,414198850,15920,15920,15920,15920,0
|
||||
20250318,162000,414198850,15920,15920,15920,15920,0
|
||||
20250318,161900,414198850,15920,15920,15920,15920,0
|
||||
20250318,161800,414198850,15920,15920,15920,15920,0
|
||||
20250318,161700,414198850,15920,15920,15920,15920,498
|
||||
20250318,161600,414198850,15920,15920,15920,15920,0
|
||||
20250318,161500,414198850,15920,15920,15920,15920,0
|
||||
20250318,161400,414198850,15920,15920,15920,15920,0
|
||||
20250318,161300,414198850,15920,15920,15920,15920,0
|
||||
20250318,161200,414198850,15920,15920,15920,15920,0
|
||||
20250318,161100,414198850,15920,15920,15920,15920,0
|
||||
20250318,161000,414198850,15920,15920,15920,15920,0
|
||||
20250318,160900,414198850,15920,15920,15920,15920,0
|
||||
20250318,160800,414198850,15920,15920,15920,15920,0
|
||||
20250318,160700,414198850,15920,15920,15920,15920,0
|
||||
20250318,160600,414198850,15920,15920,15920,15920,0
|
||||
20250318,160500,414198850,15920,15920,15920,15920,0
|
||||
20250318,160400,414198850,15920,15920,15920,15920,0
|
||||
20250318,160300,414198850,15920,15920,15920,15920,0
|
||||
20250318,160200,414198850,15920,15920,15920,15920,0
|
||||
20250318,160100,414198850,15920,15920,15920,15920,0
|
||||
20250318,160000,414198850,15920,15920,15920,15920,0
|
||||
20250318,155900,414198850,15920,15920,15920,15920,0
|
||||
20250318,155800,414198850,15920,15920,15920,15920,0
|
||||
20250318,155700,414198850,15920,15920,15920,15920,0
|
||||
20250318,155600,414198850,15920,15920,15920,15920,0
|
||||
20250318,155500,414198850,15920,15920,15920,15920,0
|
||||
20250318,155400,414198850,15920,15920,15920,15920,0
|
||||
20250318,155300,414198850,15920,15920,15920,15920,0
|
||||
20250318,155200,414198850,15920,15920,15920,15920,0
|
||||
20250318,155100,414198850,15920,15920,15920,15920,0
|
||||
20250318,155000,414198850,15920,15920,15920,15920,0
|
||||
20250318,154900,414198850,15920,15920,15920,15920,0
|
||||
20250318,154800,414198850,15920,15920,15920,15920,0
|
||||
20250318,154700,414198850,15920,15920,15920,15920,498
|
||||
20250318,154600,414198850,15920,15920,15920,15920,0
|
||||
20250318,154500,414198850,15920,15920,15920,15920,0
|
||||
20250318,154400,414198850,15920,15920,15920,15920,0
|
||||
20250318,154300,414198850,15920,15920,15920,15920,0
|
||||
20250318,154200,414198850,15920,15920,15920,15920,0
|
||||
20250318,154100,414198850,15920,15920,15920,15920,0
|
||||
20250318,154000,414198850,15920,15920,15920,15920,0
|
||||
20250318,153900,414198850,15920,15920,15920,15920,0
|
||||
20250318,153800,414198850,15920,15920,15920,15920,0
|
||||
20250318,153700,414198850,15920,15920,15920,15920,0
|
||||
20250318,153600,414198850,15920,15920,15920,15920,0
|
||||
20250318,153500,414198850,15920,15920,15920,15920,0
|
||||
20250318,153400,414198850,15920,15920,15920,15920,0
|
||||
20250318,153300,414198850,15920,15920,15920,15920,0
|
||||
20250318,153200,414198850,15920,15920,15920,15920,0
|
||||
20250318,153100,414198850,15920,15920,15920,15920,0
|
||||
20250318,153000,414198850,15920,15920,15920,15920,498
|
||||
20250318,152900,406270690,15900,15900,15900,15900,0
|
||||
20250318,152800,406270690,15900,15900,15900,15900,0
|
||||
20250318,152700,406270690,15900,15900,15900,15900,0
|
||||
20250318,152600,406270690,15900,15900,15900,15900,0
|
||||
20250318,152500,406270690,15900,15900,15900,15900,0
|
||||
20250318,152400,406270690,15900,15900,15900,15900,0
|
||||
20250318,152300,406270690,15900,15900,15900,15900,0
|
||||
20250318,152200,406270690,15900,15900,15900,15900,0
|
||||
20250318,152100,406270690,15900,15900,15900,15900,0
|
||||
20250318,152000,406270690,15900,15900,15900,15900,0
|
||||
20250318,151900,406270690,15900,15900,15900,15900,8
|
||||
20250318,151800,406143490,15840,15840,15840,15840,1000
|
||||
20250318,151700,390303490,15840,15840,15840,15840,130
|
||||
20250318,151600,388244290,15910,15910,15910,15910,65
|
||||
20250318,151500,387210140,15910,15910,15910,15910,20
|
||||
20250318,151400,386891940,15840,15840,15840,15840,1
|
||||
20250318,151300,386876100,15920,15900,15920,15900,5
|
||||
20250318,151200,386796540,15840,15840,15840,15840,35
|
||||
20250318,151100,386242140,15910,15910,15910,15910,30
|
||||
20250318,151000,385764840,15830,15820,15830,15820,2
|
||||
20250318,150900,385733190,15920,15920,15920,15920,19
|
||||
20250318,150800,385430710,15760,15890,15910,15760,19
|
||||
20250318,150700,385128780,15900,15840,15900,15840,1576
|
||||
20250318,150600,360105570,15840,15810,15840,15810,226
|
||||
20250318,150500,356528100,15800,15800,15800,15800,60
|
||||
20250318,150400,355580100,15800,15800,15800,15800,0
|
||||
20250318,150300,355580100,15800,15800,15800,15800,0
|
||||
20250318,150200,355580100,15800,15800,15800,15800,0
|
||||
20250318,150100,355580100,15800,15800,15800,15800,0
|
||||
20250318,150000,355580100,15800,15770,15800,15770,102
|
||||
20250318,145900,353969160,15720,15720,15720,15720,0
|
||||
20250318,145800,353969160,15720,15720,15720,15720,0
|
||||
20250318,145700,353969160,15720,15730,15730,15720,70
|
||||
20250318,145600,352868670,15800,15800,15800,15800,2
|
||||
20250318,145500,352837070,15770,15770,15770,15770,0
|
||||
20250318,145400,352837070,15770,15770,15770,15770,0
|
||||
20250318,145300,352837070,15770,15770,15770,15770,109
|
||||
20250318,145200,351118140,15720,15720,15720,15720,1
|
||||
20250318,145100,351102420,15770,15770,15770,15770,0
|
||||
20250318,145000,351102420,15770,15740,15770,15740,1400
|
||||
20250318,144900,329040080,15730,15730,15730,15730,11
|
||||
20250318,144800,328867050,15730,15730,15730,15730,0
|
||||
20250318,144700,328867050,15730,15730,15730,15730,0
|
||||
20250318,144600,328867050,15730,15730,15730,15730,7
|
||||
20250318,144500,328756940,15730,15730,15730,15730,0
|
||||
20250318,144400,328756940,15730,15730,15730,15730,0
|
||||
20250318,144300,328756940,15730,15730,15730,15730,0
|
||||
20250318,144200,328756940,15730,15730,15730,15730,0
|
||||
20250318,144100,328756940,15730,15690,15730,15690,4
|
||||
20250318,144000,328694060,15680,15680,15680,15680,1
|
||||
20250318,143900,328678380,15680,15680,15680,15680,0
|
||||
20250318,143800,328678380,15680,15680,15680,15680,0
|
||||
20250318,143700,328678380,15680,15680,15680,15680,0
|
||||
20250318,143600,328678380,15680,15680,15680,15680,0
|
||||
20250318,143500,328678380,15680,15680,15680,15680,70
|
||||
20250318,143400,327580780,15760,15760,15760,15760,0
|
||||
20250318,143300,327580780,15760,15760,15760,15760,2
|
||||
20250318,143200,327549260,15760,15760,15760,15760,1
|
||||
20250318,143100,327533500,15760,15760,15760,15760,3
|
||||
20250318,143000,327486220,15760,15760,15760,15760,0
|
||||
20250318,142900,327486220,15760,15760,15760,15760,0
|
||||
20250318,142800,327486220,15760,15760,15760,15760,0
|
||||
20250318,142700,327486220,15760,15760,15760,15760,0
|
||||
20250318,142600,327486220,15760,15760,15760,15760,0
|
||||
20250318,142500,327486220,15760,15760,15760,15760,1
|
||||
20250318,142400,327470460,15770,15770,15770,15770,0
|
||||
20250318,142300,327470460,15770,15770,15770,15770,0
|
||||
20250318,142200,327470460,15770,15770,15770,15770,0
|
||||
20250318,142100,327470460,15770,15770,15770,15770,1
|
||||
20250318,142000,327454690,15770,15770,15770,15770,0
|
||||
20250318,141900,327454690,15770,15700,15770,15700,666
|
||||
20250318,141800,316967730,15690,15690,15690,15690,0
|
||||
20250318,141700,316967730,15690,15690,15690,15690,0
|
||||
20250318,141600,316967730,15690,15680,15690,15680,286
|
||||
20250318,141500,312481490,15650,15650,15650,15650,0
|
||||
20250318,141400,312481490,15650,15650,15650,15650,0
|
||||
20250318,141300,312481490,15650,15650,15650,15650,0
|
||||
20250318,141200,312481490,15650,15650,15650,15650,0
|
||||
20250318,141100,312481490,15650,15650,15650,15650,0
|
||||
20250318,141000,312481490,15650,15650,15650,15650,0
|
||||
20250318,140900,312481490,15650,15650,15650,15650,0
|
||||
20250318,140800,312481490,15650,15630,15650,15630,116
|
||||
20250318,140700,310666390,15620,15620,15620,15620,0
|
||||
20250318,140600,310666390,15620,15600,15620,15600,110
|
||||
20250318,140500,308948390,15600,15600,15600,15600,0
|
||||
20250318,140400,308948390,15600,15600,15600,15600,0
|
||||
20250318,140300,308948390,15600,15600,15600,15600,40
|
||||
20250318,140200,308324390,15610,15610,15610,15610,35
|
||||
20250318,140100,307778040,15540,15540,15540,15540,0
|
||||
20250318,140000,307778040,15540,15540,15540,15540,0
|
||||
20250318,135900,307778040,15540,15540,15540,15540,0
|
||||
20250318,135800,307778040,15540,15540,15540,15540,14
|
||||
20250318,135700,307560480,15540,15540,15540,15540,60
|
||||
20250318,135600,306628080,15540,15540,15540,15540,0
|
||||
20250318,135500,306628080,15540,15540,15540,15540,0
|
||||
20250318,135400,306628080,15540,15540,15540,15540,0
|
||||
20250318,135300,306628080,15540,15540,15540,15540,0
|
||||
20250318,135200,306628080,15540,15540,15540,15540,0
|
||||
20250318,135100,306628080,15540,15540,15540,15540,0
|
||||
20250318,135000,306628080,15540,15540,15540,15540,0
|
||||
20250318,134900,306628080,15540,15540,15540,15540,9
|
||||
20250318,134800,306488220,15530,15530,15530,15530,0
|
||||
20250318,134700,306488220,15530,15530,15530,15530,0
|
||||
20250318,134600,306488220,15530,15530,15530,15530,0
|
||||
20250318,134500,306488220,15530,15550,15550,15530,43
|
||||
20250318,134400,305820230,15580,15580,15580,15580,0
|
||||
20250318,134300,305820230,15580,15580,15580,15580,4
|
||||
20250318,134200,305757910,15580,15560,15580,15560,2
|
||||
20250318,134100,305726770,15560,15570,15570,15560,126
|
||||
20250318,134000,303766200,15570,15570,15570,15570,40
|
||||
20250318,133900,303143400,15570,15570,15570,15570,0
|
||||
20250318,133800,303143400,15570,15570,15570,15570,0
|
||||
20250318,133700,303143400,15570,15570,15570,15570,0
|
||||
20250318,133600,303143400,15570,15570,15570,15570,80
|
||||
20250318,133500,301897800,15570,15570,15570,15570,10
|
||||
20250318,133400,301742100,15660,15660,15660,15660,0
|
||||
20250318,133300,301742100,15660,15660,15660,15660,0
|
||||
20250318,133200,301742100,15660,15660,15660,15660,0
|
||||
20250318,133100,301742100,15660,15660,15660,15660,0
|
||||
20250318,133000,301742100,15660,15660,15660,15660,0
|
||||
20250318,132900,301742100,15660,15660,15660,15660,0
|
||||
20250318,132800,301742100,15660,15660,15660,15660,0
|
||||
20250318,132700,301742100,15660,15660,15660,15660,0
|
||||
20250318,132600,301742100,15660,15660,15660,15660,49
|
||||
20250318,132500,300974760,15660,15640,15660,15640,600
|
||||
20250318,132400,291579780,15660,15660,15660,15660,0
|
||||
20250318,132300,291579780,15660,15660,15660,15660,3
|
||||
20250318,132200,291532800,15660,15660,15660,15660,41
|
||||
20250318,132100,290890740,15680,15680,15680,15680,0
|
||||
20250318,132000,290890740,15680,15680,15680,15680,0
|
||||
20250318,131900,290890740,15680,15680,15680,15680,0
|
||||
20250318,131800,290890740,15680,15680,15680,15680,0
|
||||
20250318,131700,290890740,15680,15680,15680,15680,0
|
||||
20250318,131600,290890740,15680,15680,15680,15680,0
|
||||
20250318,131500,290890740,15680,15680,15680,15680,3
|
||||
20250318,131400,290843700,15600,15600,15600,15600,0
|
||||
20250318,131300,290843700,15600,15600,15600,15600,46
|
||||
20250318,131200,290126100,15550,15550,15550,15550,217
|
||||
20250318,131100,286751750,15550,15550,15550,15550,20
|
||||
20250318,131000,286440750,15550,15550,15550,15550,90
|
||||
20250318,130900,285041250,15530,15600,15600,15530,363
|
||||
20250318,130800,279402070,15690,15690,15690,15690,0
|
||||
20250318,130700,279402070,15690,15690,15690,15690,0
|
||||
20250318,130600,279402070,15690,15690,15690,15690,0
|
||||
20250318,130500,279402070,15690,15690,15690,15690,0
|
||||
20250318,130400,279402070,15690,15690,15690,15690,0
|
||||
20250318,130300,279402070,15690,15690,15690,15690,0
|
||||
20250318,130200,279402070,15690,15680,15690,15680,3
|
||||
20250318,130100,279355020,15690,15690,15690,15690,0
|
||||
20250318,130000,279355020,15690,15690,15690,15690,1
|
||||
20250318,125900,279339330,15670,15670,15670,15670,0
|
||||
20250318,125800,279339330,15670,15630,15670,15630,425
|
||||
20250318,125700,272687020,15630,15630,15630,15630,0
|
||||
20250318,125600,272687020,15630,15630,15630,15630,1
|
||||
20250318,125500,272671390,15510,15510,15510,15510,0
|
||||
20250318,125400,272671390,15510,15510,15510,15510,10
|
||||
20250318,125300,272516290,15490,15640,15640,15490,551
|
||||
20250318,125200,263962930,15640,15640,15640,15640,16
|
||||
20250318,125100,263712690,15640,15640,15640,15640,1
|
||||
20250318,125000,263697050,15640,15630,15640,15630,3
|
||||
20250318,124900,263650140,15640,15640,15640,15640,0
|
||||
20250318,124800,263650140,15640,15640,15640,15640,0
|
||||
20250318,124700,263650140,15640,15640,15640,15640,0
|
||||
20250318,124600,263650140,15640,15640,15640,15640,0
|
||||
20250318,124500,263650140,15640,15640,15640,15640,0
|
||||
20250318,124400,263650140,15640,15640,15640,15640,0
|
||||
20250318,124300,263650140,15640,15640,15640,15640,0
|
||||
20250318,124200,263650140,15640,15640,15640,15640,0
|
||||
20250318,124100,263650140,15640,15640,15640,15640,16
|
||||
20250318,124000,263399900,15640,15640,15640,15640,0
|
||||
20250318,123900,263399900,15640,15640,15640,15640,0
|
||||
20250318,123800,263399900,15640,15640,15640,15640,0
|
||||
20250318,123700,263399900,15640,15640,15640,15640,0
|
||||
20250318,123600,263399900,15640,15640,15640,15640,2
|
||||
20250318,123500,263368620,15640,15640,15640,15640,2
|
||||
20250318,123400,263337340,15640,15600,15640,15600,328
|
||||
20250318,123300,258220500,15600,15590,15600,15590,112
|
||||
20250318,123200,256473320,15600,15600,15600,15600,3
|
||||
20250318,123100,256426520,15500,15540,15540,15500,230
|
||||
20250318,123000,252861000,15600,15600,15600,15600,0
|
||||
20250318,122900,252861000,15600,15590,15600,15590,125
|
||||
20250318,122800,250911040,15550,15550,15550,15550,0
|
||||
20250318,122700,250911040,15550,15550,15550,15550,0
|
||||
20250318,122600,250911040,15550,15550,15550,15550,2
|
||||
20250318,122500,250879940,15600,15600,15600,15600,0
|
||||
20250318,122400,250879940,15600,15600,15600,15600,0
|
||||
20250318,122300,250879940,15600,15600,15600,15600,1140
|
||||
20250318,122200,233095940,15600,15600,15600,15600,0
|
||||
20250318,122100,233095940,15600,15600,15600,15600,0
|
||||
20250318,122000,233095940,15600,15600,15600,15600,35
|
||||
20250318,121900,232549940,15600,15600,15600,15600,40
|
||||
20250318,121800,231925940,15570,15570,15570,15570,0
|
||||
20250318,121700,231925940,15570,15570,15570,15570,0
|
||||
20250318,121600,231925940,15570,15570,15570,15570,1
|
||||
20250318,121500,231910370,15570,15570,15570,15570,27
|
||||
20250318,121400,231489980,15570,15550,15570,15550,5
|
||||
20250318,121300,231412190,15550,15550,15550,15550,4
|
||||
20250318,121200,231349990,15560,15560,15560,15560,36
|
||||
20250318,121100,230789830,15490,15490,15490,15490,0
|
||||
20250318,121000,230789830,15490,15490,15490,15490,5
|
||||
20250318,120900,230712380,15490,15490,15490,15490,142
|
||||
20250318,120800,228512800,15450,15570,15570,15450,651
|
||||
20250318,120700,218441540,15560,15560,15560,15560,0
|
||||
20250318,120600,218441540,15560,15560,15560,15560,84
|
||||
20250318,120500,217134500,15560,15560,15560,15560,0
|
||||
20250318,120400,217134500,15560,15560,15560,15560,50
|
||||
20250318,120300,216356500,15560,15560,15560,15560,0
|
||||
20250318,120200,216356500,15560,15480,15560,15480,80
|
||||
20250318,120100,215112500,15560,15560,15560,15560,0
|
||||
20250318,120000,215112500,15560,15560,15560,15560,64
|
||||
20250318,115900,214116660,15560,15560,15560,15560,80
|
||||
20250318,115800,212871860,15460,15460,15460,15460,0
|
||||
20250318,115700,212871860,15460,15460,15460,15460,0
|
||||
20250318,115600,212871860,15460,15460,15460,15460,0
|
||||
20250318,115500,212871860,15460,15460,15460,15460,0
|
||||
20250318,115400,212871860,15460,15470,15470,15460,67
|
||||
20250318,115300,211835950,15480,15490,15490,15480,213
|
||||
20250318,115200,208537990,15490,15490,15490,15490,68
|
||||
20250318,115100,207484670,15490,15490,15490,15490,0
|
||||
20250318,115000,207484670,15490,15490,15490,15490,5
|
||||
20250318,114900,207407220,15490,15500,15500,15490,330
|
||||
20250318,114800,202294670,15500,15500,15500,15500,36
|
||||
20250318,114700,201736670,15500,15500,15500,15500,60
|
||||
20250318,114600,200806670,15490,15500,15500,15490,32
|
||||
20250318,114500,200310890,15500,15500,15500,15500,182
|
||||
20250318,114400,197489890,15500,15500,15500,15500,120
|
||||
20250318,114300,195629890,15500,15500,15500,15500,18
|
||||
20250318,114200,195350890,15500,15500,15500,15500,0
|
||||
20250318,114100,195350890,15500,15500,15500,15500,0
|
||||
20250318,114000,195350890,15500,15590,15590,15500,1500
|
||||
20250318,113900,172025290,15600,15600,15600,15600,33
|
||||
20250318,113800,171510490,15600,15600,15600,15600,110
|
||||
20250318,113700,169794490,15600,15600,15600,15600,33
|
||||
20250318,113600,169279690,15600,15600,15600,15600,33
|
||||
20250318,113500,168764890,15600,15600,15600,15600,0
|
||||
20250318,113400,168764890,15600,15600,15600,15600,0
|
||||
20250318,113300,168764890,15600,15600,15600,15600,0
|
||||
20250318,113200,168764890,15600,15600,15600,15600,10
|
||||
20250318,113100,168608890,15670,15670,15670,15670,0
|
||||
20250318,113000,168608890,15670,15670,15670,15670,0
|
||||
20250318,112900,168608890,15670,15670,15670,15670,40
|
||||
20250318,112800,167982090,15670,15670,15670,15670,1
|
||||
20250318,112700,167966420,15600,15600,15600,15600,0
|
||||
20250318,112600,167966420,15600,15600,15600,15600,10
|
||||
20250318,112500,167810420,15600,15600,15600,15600,0
|
||||
20250318,112400,167810420,15600,15600,15600,15600,2
|
||||
20250318,112300,167779220,15600,15600,15600,15600,11
|
||||
20250318,112200,167607620,15600,15600,15600,15600,0
|
||||
20250318,112100,167607620,15600,15600,15600,15600,0
|
||||
20250318,112000,167607620,15600,15600,15600,15600,3
|
||||
20250318,111900,167560820,15600,15670,15670,15600,267
|
||||
20250318,111800,163392820,15600,15600,15600,15600,0
|
||||
20250318,111700,163392820,15600,15600,15600,15600,0
|
||||
20250318,111600,163392820,15600,15600,15600,15600,0
|
||||
20250318,111500,163392820,15600,15600,15600,15590,285
|
||||
20250318,111400,158947120,15610,15610,15610,15610,0
|
||||
20250318,111300,158947120,15610,15630,15630,15610,114
|
||||
20250318,111200,157165580,15620,15620,15620,15620,0
|
||||
20250318,111100,157165580,15620,15620,15620,15620,1
|
||||
20250318,111000,157149960,15620,15620,15620,15620,0
|
||||
20250318,110900,157149960,15620,15620,15620,15620,66
|
||||
20250318,110800,156119040,15670,15670,15670,15670,5
|
||||
20250318,110700,156040690,15690,15690,15690,15690,2
|
||||
20250318,110600,156009310,15590,15590,15590,15590,0
|
||||
20250318,110500,156009310,15590,15590,15590,15590,0
|
||||
20250318,110400,156009310,15590,15590,15590,15590,0
|
||||
20250318,110300,156009310,15590,15590,15590,15590,0
|
||||
20250318,110200,156009310,15590,15590,15590,15590,0
|
||||
20250318,110100,156009310,15590,15590,15590,15590,0
|
||||
20250318,110000,156009310,15590,15620,15620,15590,360
|
||||
20250318,105900,150391310,15620,15620,15620,15620,0
|
||||
20250318,105800,150391310,15620,15620,15620,15620,0
|
||||
20250318,105700,150391310,15620,15650,15650,15620,96
|
||||
20250318,105600,148890110,15650,15650,15650,15650,0
|
||||
20250318,105500,148890110,15650,15650,15650,15650,0
|
||||
20250318,105400,148890110,15650,15650,15650,15650,0
|
||||
20250318,105300,148890110,15650,15650,15650,15650,0
|
||||
20250318,105200,148890110,15650,15650,15650,15650,0
|
||||
20250318,105100,148890110,15650,15650,15650,15650,0
|
||||
20250318,105000,148890110,15650,15650,15650,15650,0
|
||||
20250318,104900,148890110,15650,15650,15650,15650,169
|
||||
20250318,104800,146245260,15690,15690,15690,15690,0
|
||||
20250318,104700,146245260,15690,15690,15690,15690,0
|
||||
20250318,104600,146245260,15690,15690,15690,15690,0
|
||||
20250318,104500,146245260,15690,15690,15690,15690,0
|
||||
20250318,104400,146245260,15690,15690,15690,15690,0
|
||||
20250318,104300,146245260,15690,15690,15690,15690,40
|
||||
20250318,104200,145617660,15700,15700,15700,15700,0
|
||||
20250318,104100,145617660,15700,15700,15700,15700,0
|
||||
20250318,104000,145617660,15700,15660,15700,15660,63
|
||||
20250318,103900,144631040,15660,15660,15660,15660,10
|
||||
20250318,103800,144474440,15650,15650,15650,15650,5
|
||||
20250318,103700,144396190,15700,15700,15700,15700,0
|
||||
20250318,103600,144396190,15700,15700,15700,15700,0
|
||||
20250318,103500,144396190,15700,15700,15700,15700,0
|
||||
20250318,103400,144396190,15700,15700,15700,15700,80
|
||||
20250318,103300,143140190,15690,15690,15690,15690,0
|
||||
20250318,103200,143140190,15690,15690,15690,15690,0
|
||||
20250318,103100,143140190,15690,15690,15690,15690,10
|
||||
20250318,103000,142983290,15690,15690,15690,15690,20
|
||||
20250318,102900,142669490,15690,15690,15690,15690,0
|
||||
20250318,102800,142669490,15690,15690,15690,15690,0
|
||||
20250318,102700,142669490,15690,15690,15690,15690,0
|
||||
20250318,102600,142669490,15690,15690,15690,15690,1
|
||||
20250318,102500,142653800,15700,15700,15700,15700,0
|
||||
20250318,102400,142653800,15700,15700,15700,15700,38
|
||||
20250318,102300,142057200,15700,15690,15700,15690,5
|
||||
20250318,102200,141978730,15610,15610,15610,15610,2
|
||||
20250318,102100,141947510,15610,15610,15610,15610,36
|
||||
20250318,102000,141385550,15610,15640,15640,15610,202
|
||||
20250318,101900,138231390,15640,15640,15640,15640,0
|
||||
20250318,101800,138231390,15640,15640,15640,15640,0
|
||||
20250318,101700,138231390,15640,15640,15640,15640,0
|
||||
20250318,101600,138231390,15640,15640,15640,15640,0
|
||||
20250318,101500,138231390,15640,15640,15640,15640,0
|
||||
20250318,101400,138231390,15640,15660,15660,15640,45
|
||||
20250318,101300,137527060,15660,15660,15660,15660,0
|
||||
20250318,101200,137527060,15660,15660,15660,15660,11
|
||||
20250318,101100,137354800,15680,15680,15680,15680,0
|
||||
20250318,101000,137354800,15680,15680,15680,15680,0
|
||||
20250318,100900,137354800,15680,15690,15690,15680,42
|
||||
20250318,100800,136696230,15780,15780,15780,15780,3
|
||||
20250318,100700,136648890,15680,15680,15680,15680,2
|
||||
20250318,100600,136617530,15680,15690,15690,15680,100
|
||||
20250318,100500,135049310,15680,15680,15680,15680,0
|
||||
20250318,100400,135049310,15680,15680,15680,15680,0
|
||||
20250318,100300,135049310,15680,15680,15680,15680,0
|
||||
20250318,100200,135049310,15680,15680,15680,15680,0
|
||||
20250318,100100,135049310,15680,15800,15800,15680,74
|
||||
20250318,100000,133887190,15810,15810,15810,15810,0
|
||||
20250318,095900,133887190,15810,15810,15810,15810,0
|
||||
20250318,095800,133887190,15810,15810,15810,15810,2
|
||||
20250318,095700,133855570,15830,15830,15830,15830,0
|
||||
20250318,095600,133855570,15830,15830,15830,15830,0
|
||||
20250318,095500,133855570,15830,15830,15830,15830,454
|
||||
20250318,095400,126668750,15750,15750,15820,15750,571
|
||||
20250318,095300,117654050,15740,15740,15740,15740,145
|
||||
20250318,095200,115371750,15740,15740,15740,15740,0
|
||||
20250318,095100,115371750,15740,15740,15740,15740,1
|
||||
20250318,095000,115356010,15740,15700,15740,15700,147
|
||||
20250318,094900,113045680,15710,15710,15710,15710,0
|
||||
20250318,094800,113045680,15710,15710,15710,15710,4
|
||||
20250318,094700,112982840,15590,15630,15630,15590,837
|
||||
20250318,094600,99917070,15620,15800,15800,15620,2
|
||||
20250318,094500,99885650,15620,15620,15620,15620,13
|
||||
20250318,094400,99682590,15600,15690,15690,15600,500
|
||||
20250318,094300,91864680,15840,15690,15840,15690,618
|
||||
20250318,094200,82123860,15620,15620,15620,15620,1
|
||||
20250318,094100,82108240,15690,15690,15690,15690,0
|
||||
20250318,094000,82108240,15690,15690,15690,15690,5
|
||||
20250318,093900,82029790,15690,15690,15690,15690,117
|
||||
20250318,093800,80194060,15680,15680,15680,15680,0
|
||||
20250318,093700,80194060,15680,15680,15680,15680,25
|
||||
20250318,093600,79802060,15680,15680,15680,15680,1
|
||||
20250318,093500,79786380,15680,15670,15680,15670,10
|
||||
20250318,093400,79629620,15680,15690,15690,15680,2
|
||||
20250318,093300,79598250,15620,15620,15620,15620,151
|
||||
20250318,093200,77239630,15620,15620,15620,15620,45
|
||||
20250318,093100,76536730,15620,15620,15620,15620,155
|
||||
20250318,093000,74115630,15620,15640,15640,15620,155
|
||||
20250318,092900,71691490,15640,15650,15650,15640,207
|
||||
20250318,092800,68452190,15710,15710,15710,15710,0
|
||||
20250318,092700,68452190,15710,15710,15710,15710,0
|
||||
20250318,092600,68452190,15710,15710,15710,15710,0
|
||||
20250318,092500,68452190,15710,15710,15710,15710,20
|
||||
20250318,092400,68137990,15730,15640,15730,15640,140
|
||||
20250318,092300,65936690,15730,15730,15730,15730,10
|
||||
20250318,092200,65779390,15740,15730,15740,15730,466
|
||||
20250318,092100,58447340,15730,15710,15730,15710,131
|
||||
20250318,092000,56389210,15710,15710,15710,15710,0
|
||||
20250318,091900,56389210,15710,15710,15710,15710,1
|
||||
20250318,091800,56373500,15620,15620,15620,15620,0
|
||||
20250318,091700,56373500,15620,15620,15620,15620,1
|
||||
20250318,091600,56357880,15620,15630,15630,15620,76
|
||||
20250318,091500,55170260,15700,15700,15700,15700,109
|
||||
20250318,091400,53458960,15670,15670,15670,15670,151
|
||||
20250318,091300,51092790,15670,15670,15670,15670,37
|
||||
20250318,091200,50513000,15730,15670,15740,15670,71
|
||||
20250318,091100,49399670,15740,15600,15740,15430,622
|
||||
20250318,091000,39736230,15600,15600,15610,15600,163
|
||||
20250318,090900,37192930,15600,15540,15600,15540,2
|
||||
20250318,090800,37161790,15540,15430,15540,15430,34
|
||||
20250318,090700,36635630,15410,15430,15440,15410,502
|
||||
20250318,090600,28897670,15500,15490,15500,15400,1068
|
||||
20250318,090500,12365070,15490,15510,15510,15480,140
|
||||
20250318,090400,10195010,15600,15610,15610,15600,12
|
||||
20250318,090300,10007790,15610,15630,15630,15610,177
|
||||
20250318,090200,7243700,15610,15610,15610,15610,0
|
||||
20250318,090100,7243700,15610,15620,15620,15610,400
|
||||
20250318,090000,999040,15610,15610,15610,15610,64
|
||||
|
Reference in New Issue
Block a user