Update 2025-03-18 3772 candle_min
This commit is contained in:
710
214270/min/candle-20250318.csv
Normal file
710
214270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,204700,159225117,1308,1308,1308,1308,0
|
||||
20250318,204600,159225117,1308,1308,1308,1308,0
|
||||
20250318,204500,159225117,1308,1308,1308,1308,0
|
||||
20250318,204400,159225117,1308,1308,1308,1308,0
|
||||
20250318,204300,159225117,1308,1308,1308,1308,0
|
||||
20250318,204200,159225117,1308,1308,1308,1308,0
|
||||
20250318,204100,159225117,1308,1308,1308,1308,0
|
||||
20250318,204000,159225117,1308,1308,1308,1308,0
|
||||
20250318,203900,159225117,1308,1308,1308,1308,0
|
||||
20250318,203800,159225117,1308,1308,1308,1308,0
|
||||
20250318,203700,159225117,1308,1308,1308,1308,0
|
||||
20250318,203600,159225117,1308,1308,1308,1308,0
|
||||
20250318,203500,159225117,1308,1308,1308,1308,0
|
||||
20250318,203400,159225117,1308,1308,1308,1308,0
|
||||
20250318,203300,159225117,1308,1308,1308,1308,0
|
||||
20250318,203200,159225117,1308,1308,1308,1308,0
|
||||
20250318,203100,159225117,1308,1308,1308,1308,0
|
||||
20250318,203000,159225117,1308,1308,1308,1308,0
|
||||
20250318,202900,159225117,1308,1308,1308,1308,0
|
||||
20250318,202800,159225117,1308,1308,1308,1308,0
|
||||
20250318,202700,159225117,1308,1308,1308,1308,0
|
||||
20250318,202600,159225117,1308,1308,1308,1308,0
|
||||
20250318,202500,159225117,1308,1308,1308,1308,0
|
||||
20250318,202400,159225117,1308,1308,1308,1308,0
|
||||
20250318,202300,159225117,1308,1308,1308,1308,0
|
||||
20250318,202200,159225117,1308,1308,1308,1308,0
|
||||
20250318,202100,159225117,1308,1308,1308,1308,0
|
||||
20250318,202000,159225117,1308,1308,1308,1308,0
|
||||
20250318,201900,159225117,1308,1308,1308,1308,0
|
||||
20250318,201800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,201700,159225117,1308,1308,1308,1308,0
|
||||
20250318,201600,159225117,1308,1308,1308,1308,0
|
||||
20250318,201500,159225117,1308,1308,1308,1308,0
|
||||
20250318,201400,159225117,1308,1308,1308,1308,0
|
||||
20250318,201300,159225117,1308,1308,1308,1308,0
|
||||
20250318,201200,159225117,1308,1308,1308,1308,0
|
||||
20250318,201100,159225117,1308,1308,1308,1308,0
|
||||
20250318,201000,159225117,1308,1308,1308,1308,0
|
||||
20250318,200900,159225117,1308,1308,1308,1308,0
|
||||
20250318,200800,159225117,1308,1308,1308,1308,0
|
||||
20250318,200700,159225117,1308,1308,1308,1308,0
|
||||
20250318,200600,159225117,1308,1308,1308,1308,0
|
||||
20250318,200500,159225117,1308,1308,1308,1308,0
|
||||
20250318,200400,159225117,1308,1308,1308,1308,0
|
||||
20250318,200300,159225117,1308,1308,1308,1308,0
|
||||
20250318,200200,159225117,1308,1308,1308,1308,0
|
||||
20250318,200100,159225117,1308,1308,1308,1308,0
|
||||
20250318,200000,159225117,1308,1308,1308,1308,0
|
||||
20250318,195900,159225117,1308,1308,1308,1308,0
|
||||
20250318,195800,159225117,1308,1308,1308,1308,0
|
||||
20250318,195700,159225117,1308,1308,1308,1308,0
|
||||
20250318,195600,159225117,1308,1308,1308,1308,0
|
||||
20250318,195500,159225117,1308,1308,1308,1308,0
|
||||
20250318,195400,159225117,1308,1308,1308,1308,0
|
||||
20250318,195300,159225117,1308,1308,1308,1308,0
|
||||
20250318,195200,159225117,1308,1308,1308,1308,0
|
||||
20250318,195100,159225117,1308,1308,1308,1308,0
|
||||
20250318,195000,159225117,1308,1308,1308,1308,0
|
||||
20250318,194900,159225117,1308,1308,1308,1308,0
|
||||
20250318,194800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,194700,159225117,1308,1308,1308,1308,0
|
||||
20250318,194600,159225117,1308,1308,1308,1308,0
|
||||
20250318,194500,159225117,1308,1308,1308,1308,0
|
||||
20250318,194400,159225117,1308,1308,1308,1308,0
|
||||
20250318,194300,159225117,1308,1308,1308,1308,0
|
||||
20250318,194200,159225117,1308,1308,1308,1308,0
|
||||
20250318,194100,159225117,1308,1308,1308,1308,0
|
||||
20250318,194000,159225117,1308,1308,1308,1308,0
|
||||
20250318,193900,159225117,1308,1308,1308,1308,0
|
||||
20250318,193800,159225117,1308,1308,1308,1308,0
|
||||
20250318,193700,159225117,1308,1308,1308,1308,0
|
||||
20250318,193600,159225117,1308,1308,1308,1308,0
|
||||
20250318,193500,159225117,1308,1308,1308,1308,0
|
||||
20250318,193400,159225117,1308,1308,1308,1308,0
|
||||
20250318,193300,159225117,1308,1308,1308,1308,0
|
||||
20250318,193200,159225117,1308,1308,1308,1308,0
|
||||
20250318,193100,159225117,1308,1308,1308,1308,0
|
||||
20250318,193000,159225117,1308,1308,1308,1308,0
|
||||
20250318,192900,159225117,1308,1308,1308,1308,0
|
||||
20250318,192800,159225117,1308,1308,1308,1308,0
|
||||
20250318,192700,159225117,1308,1308,1308,1308,0
|
||||
20250318,192600,159225117,1308,1308,1308,1308,0
|
||||
20250318,192500,159225117,1308,1308,1308,1308,0
|
||||
20250318,192400,159225117,1308,1308,1308,1308,0
|
||||
20250318,192300,159225117,1308,1308,1308,1308,0
|
||||
20250318,192200,159225117,1308,1308,1308,1308,0
|
||||
20250318,192100,159225117,1308,1308,1308,1308,0
|
||||
20250318,192000,159225117,1308,1308,1308,1308,0
|
||||
20250318,191900,159225117,1308,1308,1308,1308,0
|
||||
20250318,191800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,191700,159225117,1308,1308,1308,1308,0
|
||||
20250318,191600,159225117,1308,1308,1308,1308,0
|
||||
20250318,191500,159225117,1308,1308,1308,1308,0
|
||||
20250318,191400,159225117,1308,1308,1308,1308,0
|
||||
20250318,191300,159225117,1308,1308,1308,1308,0
|
||||
20250318,191200,159225117,1308,1308,1308,1308,0
|
||||
20250318,191100,159225117,1308,1308,1308,1308,0
|
||||
20250318,191000,159225117,1308,1308,1308,1308,0
|
||||
20250318,190900,159225117,1308,1308,1308,1308,0
|
||||
20250318,190800,159225117,1308,1308,1308,1308,0
|
||||
20250318,190700,159225117,1308,1308,1308,1308,0
|
||||
20250318,190600,159225117,1308,1308,1308,1308,0
|
||||
20250318,190500,159225117,1308,1308,1308,1308,0
|
||||
20250318,190400,159225117,1308,1308,1308,1308,0
|
||||
20250318,190300,159225117,1308,1308,1308,1308,0
|
||||
20250318,190200,159225117,1308,1308,1308,1308,0
|
||||
20250318,190100,159225117,1308,1308,1308,1308,0
|
||||
20250318,190000,159225117,1308,1308,1308,1308,0
|
||||
20250318,185900,159225117,1308,1308,1308,1308,0
|
||||
20250318,185800,159225117,1308,1308,1308,1308,0
|
||||
20250318,185700,159225117,1308,1308,1308,1308,0
|
||||
20250318,185600,159225117,1308,1308,1308,1308,0
|
||||
20250318,185500,159225117,1308,1308,1308,1308,0
|
||||
20250318,185400,159225117,1308,1308,1308,1308,0
|
||||
20250318,185300,159225117,1308,1308,1308,1308,0
|
||||
20250318,185200,159225117,1308,1308,1308,1308,0
|
||||
20250318,185100,159225117,1308,1308,1308,1308,0
|
||||
20250318,185000,159225117,1308,1308,1308,1308,0
|
||||
20250318,184900,159225117,1308,1308,1308,1308,0
|
||||
20250318,184800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,184700,159225117,1308,1308,1308,1308,0
|
||||
20250318,184600,159225117,1308,1308,1308,1308,0
|
||||
20250318,184500,159225117,1308,1308,1308,1308,0
|
||||
20250318,184400,159225117,1308,1308,1308,1308,0
|
||||
20250318,184300,159225117,1308,1308,1308,1308,0
|
||||
20250318,184200,159225117,1308,1308,1308,1308,0
|
||||
20250318,184100,159225117,1308,1308,1308,1308,0
|
||||
20250318,184000,159225117,1308,1308,1308,1308,0
|
||||
20250318,183900,159225117,1308,1308,1308,1308,0
|
||||
20250318,183800,159225117,1308,1308,1308,1308,0
|
||||
20250318,183700,159225117,1308,1308,1308,1308,0
|
||||
20250318,183600,159225117,1308,1308,1308,1308,0
|
||||
20250318,183500,159225117,1308,1308,1308,1308,0
|
||||
20250318,183400,159225117,1308,1308,1308,1308,0
|
||||
20250318,183300,159225117,1308,1308,1308,1308,0
|
||||
20250318,183200,159225117,1308,1308,1308,1308,0
|
||||
20250318,183100,159225117,1308,1308,1308,1308,0
|
||||
20250318,183000,159225117,1308,1308,1308,1308,0
|
||||
20250318,182900,159225117,1308,1308,1308,1308,0
|
||||
20250318,182800,159225117,1308,1308,1308,1308,0
|
||||
20250318,182700,159225117,1308,1308,1308,1308,0
|
||||
20250318,182600,159225117,1308,1308,1308,1308,0
|
||||
20250318,182500,159225117,1308,1308,1308,1308,0
|
||||
20250318,182400,159225117,1308,1308,1308,1308,0
|
||||
20250318,182300,159225117,1308,1308,1308,1308,0
|
||||
20250318,182200,159225117,1308,1308,1308,1308,0
|
||||
20250318,182100,159225117,1308,1308,1308,1308,0
|
||||
20250318,182000,159225117,1308,1308,1308,1308,0
|
||||
20250318,181900,159225117,1308,1308,1308,1308,0
|
||||
20250318,181800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,181700,159225117,1308,1308,1308,1308,0
|
||||
20250318,181600,159225117,1308,1308,1308,1308,0
|
||||
20250318,181500,159225117,1308,1308,1308,1308,0
|
||||
20250318,181400,159225117,1308,1308,1308,1308,0
|
||||
20250318,181300,159225117,1308,1308,1308,1308,0
|
||||
20250318,181200,159225117,1308,1308,1308,1308,0
|
||||
20250318,181100,159225117,1308,1308,1308,1308,0
|
||||
20250318,181000,159225117,1308,1308,1308,1308,0
|
||||
20250318,180900,159225117,1308,1308,1308,1308,0
|
||||
20250318,180800,159225117,1308,1308,1308,1308,0
|
||||
20250318,180700,159225117,1308,1308,1308,1308,0
|
||||
20250318,180600,159225117,1308,1308,1308,1308,0
|
||||
20250318,180500,159225117,1308,1308,1308,1308,0
|
||||
20250318,180400,159225117,1308,1308,1308,1308,0
|
||||
20250318,180300,159225117,1308,1308,1308,1308,0
|
||||
20250318,180200,159225117,1308,1308,1308,1308,0
|
||||
20250318,180100,159225117,1308,1308,1308,1308,0
|
||||
20250318,180000,159225117,1308,1308,1308,1308,0
|
||||
20250318,175900,159225117,1308,1308,1308,1308,0
|
||||
20250318,175800,159225117,1308,1308,1308,1308,0
|
||||
20250318,175700,159225117,1308,1308,1308,1308,0
|
||||
20250318,175600,159225117,1308,1308,1308,1308,0
|
||||
20250318,175500,159225117,1308,1308,1308,1308,0
|
||||
20250318,175400,159225117,1308,1308,1308,1308,0
|
||||
20250318,175300,159225117,1308,1308,1308,1308,0
|
||||
20250318,175200,159225117,1308,1308,1308,1308,0
|
||||
20250318,175100,159225117,1308,1308,1308,1308,0
|
||||
20250318,175000,159225117,1308,1308,1308,1308,0
|
||||
20250318,174900,159225117,1308,1308,1308,1308,0
|
||||
20250318,174800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,174700,159225117,1308,1308,1308,1308,0
|
||||
20250318,174600,159225117,1308,1308,1308,1308,0
|
||||
20250318,174500,159225117,1308,1308,1308,1308,0
|
||||
20250318,174400,159225117,1308,1308,1308,1308,0
|
||||
20250318,174300,159225117,1308,1308,1308,1308,0
|
||||
20250318,174200,159225117,1308,1308,1308,1308,0
|
||||
20250318,174100,159225117,1308,1308,1308,1308,0
|
||||
20250318,174000,159225117,1308,1308,1308,1308,0
|
||||
20250318,173900,159225117,1308,1308,1308,1308,0
|
||||
20250318,173800,159225117,1308,1308,1308,1308,0
|
||||
20250318,173700,159225117,1308,1308,1308,1308,0
|
||||
20250318,173600,159225117,1308,1308,1308,1308,0
|
||||
20250318,173500,159225117,1308,1308,1308,1308,0
|
||||
20250318,173400,159225117,1308,1308,1308,1308,0
|
||||
20250318,173300,159225117,1308,1308,1308,1308,0
|
||||
20250318,173200,159225117,1308,1308,1308,1308,0
|
||||
20250318,173100,159225117,1308,1308,1308,1308,0
|
||||
20250318,173000,159225117,1308,1308,1308,1308,0
|
||||
20250318,172900,159225117,1308,1308,1308,1308,0
|
||||
20250318,172800,159225117,1308,1308,1308,1308,0
|
||||
20250318,172700,159225117,1308,1308,1308,1308,0
|
||||
20250318,172600,159225117,1308,1308,1308,1308,0
|
||||
20250318,172500,159225117,1308,1308,1308,1308,0
|
||||
20250318,172400,159225117,1308,1308,1308,1308,0
|
||||
20250318,172300,159225117,1308,1308,1308,1308,0
|
||||
20250318,172200,159225117,1308,1308,1308,1308,0
|
||||
20250318,172100,159225117,1308,1308,1308,1308,0
|
||||
20250318,172000,159225117,1308,1308,1308,1308,0
|
||||
20250318,171900,159225117,1308,1308,1308,1308,0
|
||||
20250318,171800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,171700,159225117,1308,1308,1308,1308,0
|
||||
20250318,171600,159225117,1308,1308,1308,1308,0
|
||||
20250318,171500,159225117,1308,1308,1308,1308,0
|
||||
20250318,171400,159225117,1308,1308,1308,1308,0
|
||||
20250318,171300,159225117,1308,1308,1308,1308,0
|
||||
20250318,171200,159225117,1308,1308,1308,1308,0
|
||||
20250318,171100,159225117,1308,1308,1308,1308,0
|
||||
20250318,171000,159225117,1308,1308,1308,1308,0
|
||||
20250318,170900,159225117,1308,1308,1308,1308,0
|
||||
20250318,170800,159225117,1308,1308,1308,1308,0
|
||||
20250318,170700,159225117,1308,1308,1308,1308,0
|
||||
20250318,170600,159225117,1308,1308,1308,1308,0
|
||||
20250318,170500,159225117,1308,1308,1308,1308,0
|
||||
20250318,170400,159225117,1308,1308,1308,1308,0
|
||||
20250318,170300,159225117,1308,1308,1308,1308,0
|
||||
20250318,170200,159225117,1308,1308,1308,1308,0
|
||||
20250318,170100,159225117,1308,1308,1308,1308,0
|
||||
20250318,170000,159225117,1308,1308,1308,1308,0
|
||||
20250318,165900,159225117,1308,1308,1308,1308,0
|
||||
20250318,165800,159225117,1308,1308,1308,1308,0
|
||||
20250318,165700,159225117,1308,1308,1308,1308,0
|
||||
20250318,165600,159225117,1308,1308,1308,1308,0
|
||||
20250318,165500,159225117,1308,1308,1308,1308,0
|
||||
20250318,165400,159225117,1308,1308,1308,1308,0
|
||||
20250318,165300,159225117,1308,1308,1308,1308,0
|
||||
20250318,165200,159225117,1308,1308,1308,1308,0
|
||||
20250318,165100,159225117,1308,1308,1308,1308,0
|
||||
20250318,165000,159225117,1308,1308,1308,1308,0
|
||||
20250318,164900,159225117,1308,1308,1308,1308,0
|
||||
20250318,164800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,164700,159225117,1308,1308,1308,1308,0
|
||||
20250318,164600,159225117,1308,1308,1308,1308,0
|
||||
20250318,164500,159225117,1308,1308,1308,1308,0
|
||||
20250318,164400,159225117,1308,1308,1308,1308,0
|
||||
20250318,164300,159225117,1308,1308,1308,1308,0
|
||||
20250318,164200,159225117,1308,1308,1308,1308,0
|
||||
20250318,164100,159225117,1308,1308,1308,1308,0
|
||||
20250318,164000,159225117,1308,1308,1308,1308,0
|
||||
20250318,163900,159225117,1308,1308,1308,1308,0
|
||||
20250318,163800,159225117,1308,1308,1308,1308,0
|
||||
20250318,163700,159225117,1308,1308,1308,1308,0
|
||||
20250318,163600,159225117,1308,1308,1308,1308,0
|
||||
20250318,163500,159225117,1308,1308,1308,1308,0
|
||||
20250318,163400,159225117,1308,1308,1308,1308,0
|
||||
20250318,163300,159225117,1308,1308,1308,1308,0
|
||||
20250318,163200,159225117,1308,1308,1308,1308,0
|
||||
20250318,163100,159225117,1308,1308,1308,1308,0
|
||||
20250318,163000,159225117,1308,1308,1308,1308,0
|
||||
20250318,162900,159225117,1308,1308,1308,1308,0
|
||||
20250318,162800,159225117,1308,1308,1308,1308,0
|
||||
20250318,162700,159225117,1308,1308,1308,1308,0
|
||||
20250318,162600,159225117,1308,1308,1308,1308,0
|
||||
20250318,162500,159225117,1308,1308,1308,1308,0
|
||||
20250318,162400,159225117,1308,1308,1308,1308,0
|
||||
20250318,162300,159225117,1308,1308,1308,1308,0
|
||||
20250318,162200,159225117,1308,1308,1308,1308,0
|
||||
20250318,162100,159225117,1308,1308,1308,1308,0
|
||||
20250318,162000,159225117,1308,1308,1308,1308,0
|
||||
20250318,161900,159225117,1308,1308,1308,1308,0
|
||||
20250318,161800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,161700,159225117,1308,1308,1308,1308,0
|
||||
20250318,161600,159225117,1308,1308,1308,1308,0
|
||||
20250318,161500,159225117,1308,1308,1308,1308,0
|
||||
20250318,161400,159225117,1308,1308,1308,1308,0
|
||||
20250318,161300,159225117,1308,1308,1308,1308,0
|
||||
20250318,161200,159225117,1308,1308,1308,1308,0
|
||||
20250318,161100,159225117,1308,1308,1308,1308,0
|
||||
20250318,161000,159225117,1308,1308,1308,1308,0
|
||||
20250318,160900,159225117,1308,1308,1308,1308,0
|
||||
20250318,160800,159225117,1308,1308,1308,1308,0
|
||||
20250318,160700,159225117,1308,1308,1308,1308,0
|
||||
20250318,160600,159225117,1308,1308,1308,1308,0
|
||||
20250318,160500,159225117,1308,1308,1308,1308,0
|
||||
20250318,160400,159225117,1308,1308,1308,1308,0
|
||||
20250318,160300,159225117,1308,1308,1308,1308,0
|
||||
20250318,160200,159225117,1308,1308,1308,1308,0
|
||||
20250318,160100,159225117,1308,1308,1308,1308,0
|
||||
20250318,160000,159225117,1308,1308,1308,1308,0
|
||||
20250318,155900,159225117,1308,1308,1308,1308,0
|
||||
20250318,155800,159225117,1308,1308,1308,1308,0
|
||||
20250318,155700,159225117,1308,1308,1308,1308,0
|
||||
20250318,155600,159225117,1308,1308,1308,1308,0
|
||||
20250318,155500,159225117,1308,1308,1308,1308,0
|
||||
20250318,155400,159225117,1308,1308,1308,1308,0
|
||||
20250318,155300,159225117,1308,1308,1308,1308,0
|
||||
20250318,155200,159225117,1308,1308,1308,1308,0
|
||||
20250318,155100,159225117,1308,1308,1308,1308,0
|
||||
20250318,155000,159225117,1308,1308,1308,1308,0
|
||||
20250318,154900,159225117,1308,1308,1308,1308,0
|
||||
20250318,154800,159225117,1308,1308,1308,1308,3461
|
||||
20250318,154700,159225117,1308,1308,1308,1308,0
|
||||
20250318,154600,159225117,1308,1308,1308,1308,0
|
||||
20250318,154500,159225117,1308,1308,1308,1308,0
|
||||
20250318,154400,159225117,1308,1308,1308,1308,0
|
||||
20250318,154300,159225117,1308,1308,1308,1308,0
|
||||
20250318,154200,159225117,1308,1308,1308,1308,0
|
||||
20250318,154100,159225117,1308,1308,1308,1308,0
|
||||
20250318,154000,159225117,1308,1308,1308,1308,0
|
||||
20250318,153900,159225117,1308,1308,1308,1308,0
|
||||
20250318,153800,159225117,1308,1308,1308,1308,0
|
||||
20250318,153700,159225117,1308,1308,1308,1308,0
|
||||
20250318,153600,159225117,1308,1308,1308,1308,0
|
||||
20250318,153500,159225117,1308,1308,1308,1308,0
|
||||
20250318,153400,159225117,1308,1308,1308,1308,0
|
||||
20250318,153300,159225117,1308,1308,1308,1308,0
|
||||
20250318,153200,159225117,1308,1308,1308,1308,0
|
||||
20250318,153100,159225117,1308,1308,1308,1308,0
|
||||
20250318,153000,159225117,1308,1308,1308,1308,3461
|
||||
20250318,152900,154698129,1311,1311,1311,1311,0
|
||||
20250318,152800,154698129,1311,1311,1311,1311,0
|
||||
20250318,152700,154698129,1311,1311,1311,1311,0
|
||||
20250318,152600,154698129,1311,1311,1311,1311,0
|
||||
20250318,152500,154698129,1311,1311,1311,1311,0
|
||||
20250318,152400,154698129,1311,1311,1311,1311,0
|
||||
20250318,152300,154698129,1311,1311,1311,1311,0
|
||||
20250318,152200,154698129,1311,1311,1311,1311,0
|
||||
20250318,152100,154698129,1311,1311,1311,1311,0
|
||||
20250318,152000,154698129,1311,1311,1311,1311,0
|
||||
20250318,151900,154698129,1311,1311,1311,1311,0
|
||||
20250318,151800,154698129,1311,1311,1311,1310,613
|
||||
20250318,151700,153894488,1310,1310,1310,1310,13
|
||||
20250318,151600,153877458,1309,1309,1309,1309,0
|
||||
20250318,151500,153877458,1309,1309,1309,1309,257
|
||||
20250318,151400,153541045,1309,1309,1309,1309,370
|
||||
20250318,151300,153056715,1310,1310,1310,1310,431
|
||||
20250318,151200,152492105,1310,1310,1310,1310,0
|
||||
20250318,151100,152492105,1310,1310,1310,1310,0
|
||||
20250318,151000,152492105,1310,1310,1310,1310,0
|
||||
20250318,150900,152492105,1310,1310,1310,1310,0
|
||||
20250318,150800,152492105,1310,1309,1310,1309,574
|
||||
20250318,150700,151740720,1307,1306,1307,1306,572
|
||||
20250318,150600,150993512,1306,1306,1306,1306,0
|
||||
20250318,150500,150993512,1306,1306,1306,1306,134
|
||||
20250318,150400,150818508,1307,1307,1307,1307,2040
|
||||
20250318,150300,148152228,1307,1307,1307,1307,50
|
||||
20250318,150200,148086878,1306,1306,1306,1306,0
|
||||
20250318,150100,148086878,1306,1306,1306,1306,25
|
||||
20250318,150000,148054228,1306,1307,1307,1306,506
|
||||
20250318,145900,147393292,1309,1309,1309,1309,10
|
||||
20250318,145800,147380202,1306,1309,1309,1306,724
|
||||
20250318,145700,146434002,1309,1309,1309,1309,20
|
||||
20250318,145600,146407822,1308,1309,1309,1308,803
|
||||
20250318,145500,145357480,1309,1309,1309,1309,7
|
||||
20250318,145400,145348317,1308,1308,1308,1308,0
|
||||
20250318,145300,145348317,1308,1308,1308,1308,200
|
||||
20250318,145200,145086717,1309,1309,1309,1309,308
|
||||
20250318,145100,144683545,1309,1310,1310,1309,3804
|
||||
20250318,145000,139704079,1310,1310,1310,1310,10
|
||||
20250318,144900,139690979,1310,1310,1310,1310,13
|
||||
20250318,144800,139673949,1310,1310,1310,1310,1
|
||||
20250318,144700,139672639,1310,1310,1310,1310,50
|
||||
20250318,144600,139607139,1310,1310,1310,1310,0
|
||||
20250318,144500,139607139,1310,1310,1310,1310,9
|
||||
20250318,144400,139595349,1310,1310,1310,1310,45
|
||||
20250318,144300,139536399,1310,1310,1310,1310,0
|
||||
20250318,144200,139536399,1310,1311,1311,1310,1004
|
||||
20250318,144100,138221059,1311,1311,1311,1311,0
|
||||
20250318,144000,138221059,1311,1311,1311,1311,4
|
||||
20250318,143900,138215815,1311,1311,1311,1311,50
|
||||
20250318,143800,138150265,1311,1311,1311,1311,23
|
||||
20250318,143700,138120112,1310,1310,1310,1310,0
|
||||
20250318,143600,138120112,1310,1310,1310,1310,0
|
||||
20250318,143500,138120112,1310,1310,1310,1310,0
|
||||
20250318,143400,138120112,1310,1310,1310,1310,0
|
||||
20250318,143300,138120112,1310,1310,1310,1310,35
|
||||
20250318,143200,138074262,1310,1310,1310,1310,0
|
||||
20250318,143100,138074262,1310,1310,1310,1310,0
|
||||
20250318,143000,138074262,1310,1310,1310,1310,125
|
||||
20250318,142900,137910512,1311,1311,1311,1311,0
|
||||
20250318,142800,137910512,1311,1311,1311,1311,10
|
||||
20250318,142700,137897402,1311,1311,1311,1311,0
|
||||
20250318,142600,137897402,1311,1311,1311,1311,0
|
||||
20250318,142500,137897402,1311,1311,1311,1311,1
|
||||
20250318,142400,137896091,1311,1311,1311,1311,0
|
||||
20250318,142300,137896091,1311,1311,1311,1311,3
|
||||
20250318,142200,137892158,1311,1311,1311,1311,0
|
||||
20250318,142100,137892158,1311,1311,1311,1311,2
|
||||
20250318,142000,137889536,1311,1311,1311,1311,0
|
||||
20250318,141900,137889536,1311,1311,1311,1311,0
|
||||
20250318,141800,137889536,1311,1311,1311,1311,2529
|
||||
20250318,141700,134574017,1311,1311,1311,1310,310
|
||||
20250318,141600,134167802,1314,1314,1314,1314,0
|
||||
20250318,141500,134167802,1314,1314,1314,1314,0
|
||||
20250318,141400,134167802,1314,1314,1314,1314,13
|
||||
20250318,141300,134150720,1314,1314,1314,1314,1
|
||||
20250318,141200,134149406,1314,1313,1314,1311,154
|
||||
20250318,141100,133947171,1311,1311,1311,1311,0
|
||||
20250318,141000,133947171,1311,1311,1311,1311,13
|
||||
20250318,140900,133930128,1310,1310,1310,1310,11
|
||||
20250318,140800,133915718,1310,1310,1310,1310,0
|
||||
20250318,140700,133915718,1310,1313,1313,1310,2075
|
||||
20250318,140600,131196507,1313,1313,1313,1313,0
|
||||
20250318,140500,131196507,1313,1313,1313,1313,0
|
||||
20250318,140400,131196507,1313,1314,1314,1313,2426
|
||||
20250318,140300,128009642,1314,1314,1314,1314,120
|
||||
20250318,140200,127851962,1314,1314,1314,1314,1
|
||||
20250318,140100,127850648,1314,1314,1314,1314,943
|
||||
20250318,140000,126611546,1314,1315,1315,1314,39
|
||||
20250318,135900,126560280,1314,1316,1316,1314,1324
|
||||
20250318,135800,124820538,1318,1318,1318,1318,0
|
||||
20250318,135700,124820538,1318,1318,1318,1318,0
|
||||
20250318,135600,124820538,1318,1318,1318,1318,0
|
||||
20250318,135500,124820538,1318,1318,1318,1318,20
|
||||
20250318,135400,124794178,1318,1318,1318,1318,93
|
||||
20250318,135300,124671604,1319,1319,1319,1319,0
|
||||
20250318,135200,124671604,1319,1319,1319,1319,0
|
||||
20250318,135100,124671604,1319,1319,1319,1319,0
|
||||
20250318,135000,124671604,1319,1319,1319,1319,0
|
||||
20250318,134900,124671604,1319,1319,1319,1319,20
|
||||
20250318,134800,124645224,1312,1312,1312,1312,0
|
||||
20250318,134700,124645224,1312,1312,1312,1312,0
|
||||
20250318,134600,124645224,1312,1312,1312,1312,0
|
||||
20250318,134500,124645224,1312,1312,1312,1312,0
|
||||
20250318,134400,124645224,1312,1312,1312,1312,1
|
||||
20250318,134300,124643912,1311,1311,1311,1311,0
|
||||
20250318,134200,124643912,1311,1319,1319,1311,17
|
||||
20250318,134100,124621585,1319,1319,1319,1319,0
|
||||
20250318,134000,124621585,1319,1319,1319,1319,0
|
||||
20250318,133900,124621585,1319,1319,1319,1319,53
|
||||
20250318,133800,124551678,1310,1310,1310,1310,0
|
||||
20250318,133700,124551678,1310,1311,1311,1310,63
|
||||
20250318,133600,124469147,1311,1311,1311,1311,1051
|
||||
20250318,133500,123091286,1318,1318,1318,1318,0
|
||||
20250318,133400,123091286,1318,1318,1318,1318,0
|
||||
20250318,133300,123091286,1318,1311,1318,1311,1116
|
||||
20250318,133200,121620576,1309,1309,1309,1309,0
|
||||
20250318,133100,121620576,1309,1309,1309,1309,0
|
||||
20250318,133000,121620576,1309,1309,1309,1309,0
|
||||
20250318,132900,121620576,1309,1309,1309,1309,0
|
||||
20250318,132800,121620576,1309,1309,1309,1309,0
|
||||
20250318,132700,121620576,1309,1309,1309,1309,0
|
||||
20250318,132600,121620576,1309,1309,1309,1309,0
|
||||
20250318,132500,121620576,1309,1309,1309,1309,0
|
||||
20250318,132400,121620576,1309,1309,1309,1309,0
|
||||
20250318,132300,121620576,1309,1309,1309,1309,20
|
||||
20250318,132200,121594396,1319,1319,1319,1319,20
|
||||
20250318,132100,121568016,1308,1311,1311,1308,2189
|
||||
20250318,132000,118700169,1311,1311,1311,1311,91
|
||||
20250318,131900,118580868,1311,1311,1311,1311,1
|
||||
20250318,131800,118579557,1311,1311,1311,1311,131
|
||||
20250318,131700,118407816,1311,1314,1314,1311,1098
|
||||
20250318,131600,116967106,1315,1315,1315,1315,0
|
||||
20250318,131500,116967106,1315,1315,1315,1315,81
|
||||
20250318,131400,116860591,1315,1315,1315,1315,0
|
||||
20250318,131300,116860591,1315,1315,1315,1315,0
|
||||
20250318,131200,116860591,1315,1315,1315,1315,0
|
||||
20250318,131100,116860591,1315,1315,1315,1315,38
|
||||
20250318,131000,116810621,1315,1315,1315,1315,0
|
||||
20250318,130900,116810621,1315,1315,1315,1315,500
|
||||
20250318,130800,116153121,1315,1315,1315,1315,0
|
||||
20250318,130700,116153121,1315,1315,1315,1315,0
|
||||
20250318,130600,116153121,1315,1315,1315,1315,2138
|
||||
20250318,130500,113341651,1313,1315,1315,1313,1217
|
||||
20250318,130400,111741332,1313,1313,1313,1313,56
|
||||
20250318,130300,111667804,1313,1318,1318,1313,1040
|
||||
20250318,130200,110299881,1318,1318,1318,1318,0
|
||||
20250318,130100,110299881,1318,1318,1318,1318,1
|
||||
20250318,130000,110298563,1318,1318,1318,1318,97
|
||||
20250318,125900,110170717,1318,1318,1318,1318,10
|
||||
20250318,125800,110157537,1318,1318,1318,1318,0
|
||||
20250318,125700,110157537,1318,1318,1318,1318,2
|
||||
20250318,125600,110154901,1318,1318,1318,1318,13
|
||||
20250318,125500,110137767,1318,1318,1318,1318,1
|
||||
20250318,125400,110136449,1318,1318,1318,1318,0
|
||||
20250318,125300,110136449,1318,1318,1318,1318,2
|
||||
20250318,125200,110133813,1318,1318,1318,1317,86
|
||||
20250318,125100,110020474,1318,1318,1318,1318,30
|
||||
20250318,125000,109980934,1319,1319,1319,1319,936
|
||||
20250318,124900,108746350,1319,1319,1319,1319,14
|
||||
20250318,124800,108727884,1319,1319,1319,1319,0
|
||||
20250318,124700,108727884,1319,1319,1319,1318,112
|
||||
20250318,124600,108580236,1318,1321,1321,1318,1183
|
||||
20250318,124500,107019035,1321,1322,1322,1320,752
|
||||
20250318,124400,106025629,1322,1328,1328,1322,2418
|
||||
20250318,124300,102826934,1332,1332,1332,1332,10
|
||||
20250318,124200,102813614,1332,1332,1332,1332,0
|
||||
20250318,124100,102813614,1332,1332,1332,1332,0
|
||||
20250318,124000,102813614,1332,1332,1332,1332,0
|
||||
20250318,123900,102813614,1332,1332,1332,1332,0
|
||||
20250318,123800,102813614,1332,1332,1332,1332,1
|
||||
20250318,123700,102812282,1332,1332,1332,1332,0
|
||||
20250318,123600,102812282,1332,1332,1332,1332,0
|
||||
20250318,123500,102812282,1332,1332,1332,1332,1
|
||||
20250318,123400,102810950,1330,1330,1330,1330,0
|
||||
20250318,123300,102810950,1330,1330,1330,1330,0
|
||||
20250318,123200,102810950,1330,1330,1330,1330,0
|
||||
20250318,123100,102810950,1330,1330,1330,1330,0
|
||||
20250318,123000,102810950,1330,1330,1330,1330,14
|
||||
20250318,122900,102792330,1330,1330,1330,1330,0
|
||||
20250318,122800,102792330,1330,1330,1330,1330,0
|
||||
20250318,122700,102792330,1330,1330,1330,1330,2011
|
||||
20250318,122600,100117700,1322,1322,1322,1322,0
|
||||
20250318,122500,100117700,1322,1321,1322,1321,1710
|
||||
20250318,122400,97857528,1322,1322,1322,1322,0
|
||||
20250318,122300,97857528,1322,1322,1322,1322,1
|
||||
20250318,122200,97856206,1321,1321,1321,1321,0
|
||||
20250318,122100,97856206,1321,1321,1321,1321,169
|
||||
20250318,122000,97632957,1320,1320,1320,1320,0
|
||||
20250318,121900,97632957,1320,1320,1320,1320,0
|
||||
20250318,121800,97632957,1320,1320,1320,1320,0
|
||||
20250318,121700,97632957,1320,1320,1320,1320,0
|
||||
20250318,121600,97632957,1320,1321,1321,1320,716
|
||||
20250318,121500,96687807,1320,1320,1320,1320,0
|
||||
20250318,121400,96687807,1320,1320,1320,1320,338
|
||||
20250318,121300,96241647,1320,1321,1324,1320,10679
|
||||
20250318,121200,82142636,1324,1324,1324,1324,228
|
||||
20250318,121100,81840764,1324,1324,1324,1324,0
|
||||
20250318,121000,81840764,1324,1325,1325,1324,52
|
||||
20250318,120900,81771866,1325,1328,1328,1325,208
|
||||
20250318,120800,81496080,1329,1329,1329,1329,0
|
||||
20250318,120700,81496080,1329,1329,1329,1329,20
|
||||
20250318,120600,81469500,1329,1329,1329,1329,24
|
||||
20250318,120500,81437604,1329,1329,1329,1329,0
|
||||
20250318,120400,81437604,1329,1329,1329,1329,0
|
||||
20250318,120300,81437604,1329,1329,1329,1329,50
|
||||
20250318,120200,81371154,1329,1331,1331,1329,419
|
||||
20250318,120100,80813601,1331,1331,1331,1331,0
|
||||
20250318,120000,80813601,1331,1334,1334,1331,1234
|
||||
20250318,115900,79170297,1335,1335,1335,1335,0
|
||||
20250318,115800,79170297,1335,1335,1335,1335,0
|
||||
20250318,115700,79170297,1335,1335,1335,1335,0
|
||||
20250318,115600,79170297,1335,1335,1335,1335,0
|
||||
20250318,115500,79170297,1335,1335,1335,1335,0
|
||||
20250318,115400,79170297,1335,1335,1335,1335,60
|
||||
20250318,115300,79090197,1335,1335,1335,1335,1185
|
||||
20250318,115200,77508222,1335,1335,1335,1335,0
|
||||
20250318,115100,77508222,1335,1335,1335,1335,10
|
||||
20250318,115000,77494872,1335,1335,1335,1335,10
|
||||
20250318,114900,77481522,1335,1335,1335,1335,50
|
||||
20250318,114800,77414772,1335,1335,1335,1335,0
|
||||
20250318,114700,77414772,1335,1335,1335,1335,0
|
||||
20250318,114600,77414772,1335,1335,1335,1335,50
|
||||
20250318,114500,77348022,1335,1336,1336,1335,563
|
||||
20250318,114400,76596102,1335,1335,1335,1335,0
|
||||
20250318,114300,76596102,1335,1335,1335,1335,1220
|
||||
20250318,114200,74967402,1335,1335,1335,1335,0
|
||||
20250318,114100,74967402,1335,1335,1335,1335,0
|
||||
20250318,114000,74967402,1335,1335,1335,1335,1519
|
||||
20250318,113900,72939537,1335,1335,1335,1335,5
|
||||
20250318,113800,72932862,1335,1335,1335,1335,0
|
||||
20250318,113700,72932862,1335,1335,1335,1335,0
|
||||
20250318,113600,72932862,1335,1337,1337,1335,1428
|
||||
20250318,113500,71026114,1337,1337,1337,1337,0
|
||||
20250318,113400,71026114,1337,1337,1337,1337,9
|
||||
20250318,113300,71014081,1338,1339,1339,1338,3458
|
||||
20250318,113200,66387066,1350,1350,1350,1350,0
|
||||
20250318,113100,66387066,1350,1350,1350,1350,0
|
||||
20250318,113000,66387066,1350,1350,1350,1350,4
|
||||
20250318,112900,66381666,1350,1350,1350,1350,1
|
||||
20250318,112800,66380316,1339,1339,1339,1339,0
|
||||
20250318,112700,66380316,1339,1339,1339,1339,0
|
||||
20250318,112600,66380316,1339,1339,1339,1339,2
|
||||
20250318,112500,66377638,1339,1339,1339,1339,0
|
||||
20250318,112400,66377638,1339,1339,1339,1339,4
|
||||
20250318,112300,66372282,1338,1338,1338,1338,0
|
||||
20250318,112200,66372282,1338,1338,1338,1338,0
|
||||
20250318,112100,66372282,1338,1348,1348,1338,2300
|
||||
20250318,112000,63292156,1349,1349,1349,1349,97
|
||||
20250318,111900,63161303,1350,1350,1350,1350,0
|
||||
20250318,111800,63161303,1350,1350,1350,1350,0
|
||||
20250318,111700,63161303,1350,1350,1350,1350,1100
|
||||
20250318,111600,61676303,1349,1349,1349,1349,0
|
||||
20250318,111500,61676303,1349,1349,1349,1349,9
|
||||
20250318,111400,61664162,1350,1351,1351,1350,500
|
||||
20250318,111300,60989044,1351,1351,1351,1351,0
|
||||
20250318,111200,60989044,1351,1351,1351,1351,0
|
||||
20250318,111100,60989044,1351,1351,1351,1351,5
|
||||
20250318,111000,60982289,1350,1350,1350,1350,0
|
||||
20250318,110900,60982289,1350,1350,1350,1350,0
|
||||
20250318,110800,60982289,1350,1350,1350,1350,0
|
||||
20250318,110700,60982289,1350,1350,1350,1350,0
|
||||
20250318,110600,60982289,1350,1350,1350,1350,0
|
||||
20250318,110500,60982289,1350,1350,1350,1350,0
|
||||
20250318,110400,60982289,1350,1350,1350,1350,0
|
||||
20250318,110300,60982289,1350,1350,1350,1350,0
|
||||
20250318,110200,60982289,1350,1350,1350,1350,0
|
||||
20250318,110100,60982289,1350,1350,1350,1350,0
|
||||
20250318,110000,60982289,1350,1350,1350,1350,0
|
||||
20250318,105900,60982289,1350,1350,1350,1350,0
|
||||
20250318,105800,60982289,1350,1350,1350,1350,0
|
||||
20250318,105700,60982289,1350,1350,1350,1350,0
|
||||
20250318,105600,60982289,1350,1350,1350,1350,0
|
||||
20250318,105500,60982289,1350,1350,1350,1350,0
|
||||
20250318,105400,60982289,1350,1350,1350,1350,0
|
||||
20250318,105300,60982289,1350,1350,1350,1350,0
|
||||
20250318,105200,60982289,1350,1350,1350,1350,240
|
||||
20250318,105100,60658289,1355,1355,1355,1355,0
|
||||
20250318,105000,60658289,1355,1355,1355,1355,60
|
||||
20250318,104900,60576989,1350,1350,1350,1350,0
|
||||
20250318,104800,60576989,1350,1350,1350,1350,0
|
||||
20250318,104700,60576989,1350,1350,1350,1350,1
|
||||
20250318,104600,60575639,1360,1360,1360,1360,0
|
||||
20250318,104500,60575639,1360,1360,1360,1360,0
|
||||
20250318,104400,60575639,1360,1360,1360,1360,0
|
||||
20250318,104300,60575639,1360,1360,1360,1360,0
|
||||
20250318,104200,60575639,1360,1360,1360,1360,0
|
||||
20250318,104100,60575639,1360,1360,1360,1360,2
|
||||
20250318,104000,60572919,1360,1360,1360,1360,4
|
||||
20250318,103900,60567479,1360,1360,1360,1360,0
|
||||
20250318,103800,60567479,1360,1360,1360,1360,0
|
||||
20250318,103700,60567479,1360,1360,1360,1360,1552
|
||||
20250318,103600,58456759,1360,1360,1360,1360,0
|
||||
20250318,103500,58456759,1360,1360,1360,1360,1
|
||||
20250318,103400,58455399,1359,1359,1359,1359,0
|
||||
20250318,103300,58455399,1359,1359,1359,1359,2200
|
||||
20250318,103200,55465599,1359,1359,1359,1359,0
|
||||
20250318,103100,55465599,1359,1359,1359,1359,0
|
||||
20250318,103000,55465599,1359,1359,1359,1359,0
|
||||
20250318,102900,55465599,1359,1359,1359,1359,1
|
||||
20250318,102800,55464240,1349,1341,1349,1341,1210
|
||||
20250318,102700,53831990,1348,1344,1348,1344,2291
|
||||
20250318,102600,50749343,1340,1340,1340,1340,0
|
||||
20250318,102500,50749343,1340,1340,1340,1340,300
|
||||
20250318,102400,50347343,1345,1345,1345,1345,0
|
||||
20250318,102300,50347343,1345,1345,1345,1345,1373
|
||||
20250318,102200,48500658,1338,1338,1338,1338,1638
|
||||
20250318,102100,46309014,1338,1338,1338,1338,0
|
||||
20250318,102000,46309014,1338,1338,1338,1338,0
|
||||
20250318,101900,46309014,1338,1338,1338,1338,0
|
||||
20250318,101800,46309014,1338,1338,1338,1338,0
|
||||
20250318,101700,46309014,1338,1338,1338,1338,24
|
||||
20250318,101600,46276902,1338,1338,1338,1338,81
|
||||
20250318,101500,46168524,1338,1340,1340,1338,2009
|
||||
20250318,101400,43478319,1340,1347,1347,1340,11
|
||||
20250318,101300,43463509,1340,1342,1342,1340,2157
|
||||
20250318,101200,40572208,1349,1349,1349,1349,1
|
||||
20250318,101100,40570859,1345,1346,1346,1342,2100
|
||||
20250318,101000,37748327,1349,1349,1349,1349,1
|
||||
20250318,100900,37746978,1346,1349,1349,1346,700
|
||||
20250318,100800,36803524,1349,1349,1349,1349,112
|
||||
20250318,100700,36652436,1349,1352,1352,1349,8
|
||||
20250318,100600,36641629,1362,1362,1362,1362,0
|
||||
20250318,100500,36641629,1362,1362,1362,1362,0
|
||||
20250318,100400,36641629,1362,1362,1362,1362,290
|
||||
20250318,100300,36246649,1362,1362,1362,1362,1
|
||||
20250318,100200,36245287,1362,1362,1362,1362,30
|
||||
20250318,100100,36204427,1362,1362,1362,1362,806
|
||||
20250318,100000,35106655,1363,1363,1363,1363,1
|
||||
20250318,095900,35105292,1375,1375,1375,1375,0
|
||||
20250318,095800,35105292,1375,1375,1375,1375,0
|
||||
20250318,095700,35105292,1375,1375,1375,1375,7
|
||||
20250318,095600,35095667,1331,1377,1377,1331,7964
|
||||
20250318,095500,24327603,1379,1379,1379,1379,0
|
||||
20250318,095400,24327603,1379,1379,1379,1379,0
|
||||
20250318,095300,24327603,1379,1379,1379,1379,0
|
||||
20250318,095200,24327603,1379,1379,1379,1379,0
|
||||
20250318,095100,24327603,1379,1379,1379,1379,0
|
||||
20250318,095000,24327603,1379,1379,1379,1379,0
|
||||
20250318,094900,24327603,1379,1379,1379,1379,0
|
||||
20250318,094800,24327603,1379,1379,1379,1379,0
|
||||
20250318,094700,24327603,1379,1379,1379,1379,0
|
||||
20250318,094600,24327603,1379,1379,1379,1379,20
|
||||
20250318,094500,24300023,1379,1379,1379,1379,7
|
||||
20250318,094400,24290370,1379,1379,1379,1379,19
|
||||
20250318,094300,24264169,1371,1371,1371,1371,0
|
||||
20250318,094200,24264169,1371,1371,1371,1371,40
|
||||
20250318,094100,24209329,1383,1381,1383,1381,287
|
||||
20250318,094000,23812456,1374,1382,1383,1374,35
|
||||
20250318,093900,23764123,1382,1380,1382,1380,100
|
||||
20250318,093800,23626023,1382,1382,1382,1382,0
|
||||
20250318,093700,23626023,1382,1382,1382,1382,0
|
||||
20250318,093600,23626023,1382,1382,1382,1382,0
|
||||
20250318,093500,23626023,1382,1382,1382,1382,0
|
||||
20250318,093400,23626023,1382,1382,1382,1382,0
|
||||
20250318,093300,23626023,1382,1382,1382,1382,0
|
||||
20250318,093200,23626023,1382,1382,1382,1382,0
|
||||
20250318,093100,23626023,1382,1381,1382,1374,113
|
||||
20250318,093000,23470249,1381,1381,1381,1381,1
|
||||
20250318,092900,23468868,1373,1373,1373,1373,90
|
||||
20250318,092800,23345298,1373,1373,1373,1373,10
|
||||
20250318,092700,23331568,1373,1373,1373,1373,20
|
||||
20250318,092600,23304108,1373,1373,1373,1373,12
|
||||
20250318,092500,23287632,1365,1366,1366,1365,89
|
||||
20250318,092400,23166060,1366,1373,1373,1366,113
|
||||
20250318,092300,23011681,1366,1366,1366,1366,659
|
||||
20250318,092200,22111487,1368,1368,1368,1368,0
|
||||
20250318,092100,22111487,1368,1368,1368,1368,0
|
||||
20250318,092000,22111487,1368,1376,1376,1368,2000
|
||||
20250318,091900,19370493,1378,1378,1378,1378,3
|
||||
20250318,091800,19366359,1383,1383,1383,1383,0
|
||||
20250318,091700,19366359,1383,1382,1383,1382,1719
|
||||
20250318,091600,16989409,1383,1382,1383,1382,40
|
||||
20250318,091500,16934102,1375,1383,1383,1375,1707
|
||||
20250318,091400,14581451,1383,1370,1383,1364,83
|
||||
20250318,091300,14467920,1370,1386,1386,1364,1687
|
||||
20250318,091200,12136150,1386,1386,1386,1386,11
|
||||
20250318,091100,12120904,1362,1361,1362,1361,39
|
||||
20250318,091000,12067824,1362,1362,1362,1362,60
|
||||
20250318,090900,11986104,1384,1384,1384,1384,0
|
||||
20250318,090800,11986104,1384,1384,1384,1384,0
|
||||
20250318,090700,11986104,1384,1384,1384,1384,0
|
||||
20250318,090600,11986104,1384,1384,1384,1384,927
|
||||
20250318,090500,10703136,1384,1384,1384,1381,1668
|
||||
20250318,090400,8397390,1384,1384,1384,1384,0
|
||||
20250318,090300,8397390,1384,1384,1384,1384,2
|
||||
20250318,090200,8394622,1351,1351,1351,1351,0
|
||||
20250318,090100,8394622,1351,1350,1352,1350,4344
|
||||
20250318,090000,2528712,1350,1351,1353,1350,1872
|
||||
|
Reference in New Issue
Block a user