ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
214330/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,204800,301504596,584,584,584,584,5144
20250318,204700,301504596,584,584,584,584,0
20250318,204600,301504596,584,584,584,584,0
20250318,204500,301504596,584,584,584,584,0
20250318,204400,301504596,584,584,584,584,0
20250318,204300,301504596,584,584,584,584,0
20250318,204200,301504596,584,584,584,584,0
20250318,204100,301504596,584,584,584,584,0
20250318,204000,301504596,584,584,584,584,0
20250318,203900,301504596,584,584,584,584,0
20250318,203800,301504596,584,584,584,584,0
20250318,203700,301504596,584,584,584,584,0
20250318,203600,301504596,584,584,584,584,0
20250318,203500,301504596,584,584,584,584,0
20250318,203400,301504596,584,584,584,584,0
20250318,203300,301504596,584,584,584,584,0
20250318,203200,301504596,584,584,584,584,0
20250318,203100,301504596,584,584,584,584,0
20250318,203000,301504596,584,584,584,584,0
20250318,202900,301504596,584,584,584,584,0
20250318,202800,301504596,584,584,584,584,0
20250318,202700,301504596,584,584,584,584,0
20250318,202600,301504596,584,584,584,584,0
20250318,202500,301504596,584,584,584,584,0
20250318,202400,301504596,584,584,584,584,0
20250318,202300,301504596,584,584,584,584,0
20250318,202200,301504596,584,584,584,584,0
20250318,202100,301504596,584,584,584,584,0
20250318,202000,301504596,584,584,584,584,0
20250318,201900,301504596,584,584,584,584,0
20250318,201800,301504596,584,584,584,584,5144
20250318,201700,301504596,584,584,584,584,0
20250318,201600,301504596,584,584,584,584,0
20250318,201500,301504596,584,584,584,584,0
20250318,201400,301504596,584,584,584,584,0
20250318,201300,301504596,584,584,584,584,0
20250318,201200,301504596,584,584,584,584,0
20250318,201100,301504596,584,584,584,584,0
20250318,201000,301504596,584,584,584,584,0
20250318,200900,301504596,584,584,584,584,0
20250318,200800,301504596,584,584,584,584,0
20250318,200700,301504596,584,584,584,584,0
20250318,200600,301504596,584,584,584,584,0
20250318,200500,301504596,584,584,584,584,0
20250318,200400,301504596,584,584,584,584,0
20250318,200300,301504596,584,584,584,584,0
20250318,200200,301504596,584,584,584,584,0
20250318,200100,301504596,584,584,584,584,0
20250318,200000,301504596,584,584,584,584,0
20250318,195900,301504596,584,584,584,584,0
20250318,195800,301504596,584,584,584,584,0
20250318,195700,301504596,584,584,584,584,0
20250318,195600,301504596,584,584,584,584,0
20250318,195500,301504596,584,584,584,584,0
20250318,195400,301504596,584,584,584,584,0
20250318,195300,301504596,584,584,584,584,0
20250318,195200,301504596,584,584,584,584,0
20250318,195100,301504596,584,584,584,584,0
20250318,195000,301504596,584,584,584,584,0
20250318,194900,301504596,584,584,584,584,0
20250318,194800,301504596,584,584,584,584,5144
20250318,194700,301504596,584,584,584,584,0
20250318,194600,301504596,584,584,584,584,0
20250318,194500,301504596,584,584,584,584,0
20250318,194400,301504596,584,584,584,584,0
20250318,194300,301504596,584,584,584,584,0
20250318,194200,301504596,584,584,584,584,0
20250318,194100,301504596,584,584,584,584,0
20250318,194000,301504596,584,584,584,584,0
20250318,193900,301504596,584,584,584,584,0
20250318,193800,301504596,584,584,584,584,0
20250318,193700,301504596,584,584,584,584,0
20250318,193600,301504596,584,584,584,584,0
20250318,193500,301504596,584,584,584,584,0
20250318,193400,301504596,584,584,584,584,0
20250318,193300,301504596,584,584,584,584,0
20250318,193200,301504596,584,584,584,584,0
20250318,193100,301504596,584,584,584,584,0
20250318,193000,301504596,584,584,584,584,0
20250318,192900,301504596,584,584,584,584,0
20250318,192800,301504596,584,584,584,584,0
20250318,192700,301504596,584,584,584,584,0
20250318,192600,301504596,584,584,584,584,0
20250318,192500,301504596,584,584,584,584,0
20250318,192400,301504596,584,584,584,584,0
20250318,192300,301504596,584,584,584,584,0
20250318,192200,301504596,584,584,584,584,0
20250318,192100,301504596,584,584,584,584,0
20250318,192000,301504596,584,584,584,584,0
20250318,191900,301504596,584,584,584,584,0
20250318,191800,301504596,584,584,584,584,5144
20250318,191700,301504596,584,584,584,584,0
20250318,191600,301504596,584,584,584,584,0
20250318,191500,301504596,584,584,584,584,0
20250318,191400,301504596,584,584,584,584,0
20250318,191300,301504596,584,584,584,584,0
20250318,191200,301504596,584,584,584,584,0
20250318,191100,301504596,584,584,584,584,0
20250318,191000,301504596,584,584,584,584,0
20250318,190900,301504596,584,584,584,584,0
20250318,190800,301504596,584,584,584,584,0
20250318,190700,301504596,584,584,584,584,0
20250318,190600,301504596,584,584,584,584,0
20250318,190500,301504596,584,584,584,584,0
20250318,190400,301504596,584,584,584,584,0
20250318,190300,301504596,584,584,584,584,0
20250318,190200,301504596,584,584,584,584,0
20250318,190100,301504596,584,584,584,584,0
20250318,190000,301504596,584,584,584,584,0
20250318,185900,301504596,584,584,584,584,0
20250318,185800,301504596,584,584,584,584,0
20250318,185700,301504596,584,584,584,584,0
20250318,185600,301504596,584,584,584,584,0
20250318,185500,301504596,584,584,584,584,0
20250318,185400,301504596,584,584,584,584,0
20250318,185300,301504596,584,584,584,584,0
20250318,185200,301504596,584,584,584,584,0
20250318,185100,301504596,584,584,584,584,0
20250318,185000,301504596,584,584,584,584,0
20250318,184900,301504596,584,584,584,584,0
20250318,184800,301504596,584,584,584,584,5144
20250318,184700,301504596,584,584,584,584,0
20250318,184600,301504596,584,584,584,584,0
20250318,184500,301504596,584,584,584,584,0
20250318,184400,301504596,584,584,584,584,0
20250318,184300,301504596,584,584,584,584,0
20250318,184200,301504596,584,584,584,584,0
20250318,184100,301504596,584,584,584,584,0
20250318,184000,301504596,584,584,584,584,0
20250318,183900,301504596,584,584,584,584,0
20250318,183800,301504596,584,584,584,584,0
20250318,183700,301504596,584,584,584,584,0
20250318,183600,301504596,584,584,584,584,0
20250318,183500,301504596,584,584,584,584,0
20250318,183400,301504596,584,584,584,584,0
20250318,183300,301504596,584,584,584,584,0
20250318,183200,301504596,584,584,584,584,0
20250318,183100,301504596,584,584,584,584,0
20250318,183000,301504596,584,584,584,584,0
20250318,182900,301504596,584,584,584,584,0
20250318,182800,301504596,584,584,584,584,0
20250318,182700,301504596,584,584,584,584,0
20250318,182600,301504596,584,584,584,584,0
20250318,182500,301504596,584,584,584,584,0
20250318,182400,301504596,584,584,584,584,0
20250318,182300,301504596,584,584,584,584,0
20250318,182200,301504596,584,584,584,584,0
20250318,182100,301504596,584,584,584,584,0
20250318,182000,301504596,584,584,584,584,0
20250318,181900,301504596,584,584,584,584,0
20250318,181800,301504596,584,584,584,584,5144
20250318,181700,301504596,584,584,584,584,0
20250318,181600,301504596,584,584,584,584,0
20250318,181500,301504596,584,584,584,584,0
20250318,181400,301504596,584,584,584,584,0
20250318,181300,301504596,584,584,584,584,0
20250318,181200,301504596,584,584,584,584,0
20250318,181100,301504596,584,584,584,584,0
20250318,181000,301504596,584,584,584,584,0
20250318,180900,301504596,584,584,584,584,0
20250318,180800,301504596,584,584,584,584,0
20250318,180700,301504596,584,584,584,584,0
20250318,180600,301504596,584,584,584,584,0
20250318,180500,301504596,584,584,584,584,0
20250318,180400,301504596,584,584,584,584,0
20250318,180300,301504596,584,584,584,584,0
20250318,180200,301504596,584,584,584,584,0
20250318,180100,301504596,584,584,584,584,0
20250318,180000,301504596,584,584,584,584,0
20250318,175900,301504596,584,584,584,584,0
20250318,175800,301504596,584,584,584,584,0
20250318,175700,301504596,584,584,584,584,0
20250318,175600,301504596,584,584,584,584,0
20250318,175500,301504596,584,584,584,584,0
20250318,175400,301504596,584,584,584,584,0
20250318,175300,301504596,584,584,584,584,0
20250318,175200,301504596,584,584,584,584,0
20250318,175100,301504596,584,584,584,584,0
20250318,175000,301504596,584,584,584,584,0
20250318,174900,301504596,584,584,584,584,0
20250318,174800,301504596,584,584,584,584,5144
20250318,174700,301504596,584,584,584,584,0
20250318,174600,301504596,584,584,584,584,0
20250318,174500,301504596,584,584,584,584,0
20250318,174400,301504596,584,584,584,584,0
20250318,174300,301504596,584,584,584,584,0
20250318,174200,301504596,584,584,584,584,0
20250318,174100,301504596,584,584,584,584,0
20250318,174000,301504596,584,584,584,584,0
20250318,173900,301504596,584,584,584,584,0
20250318,173800,301504596,584,584,584,584,0
20250318,173700,301504596,584,584,584,584,0
20250318,173600,301504596,584,584,584,584,0
20250318,173500,301504596,584,584,584,584,0
20250318,173400,301504596,584,584,584,584,0
20250318,173300,301504596,584,584,584,584,0
20250318,173200,301504596,584,584,584,584,0
20250318,173100,301504596,584,584,584,584,0
20250318,173000,301504596,584,584,584,584,0
20250318,172900,301504596,584,584,584,584,0
20250318,172800,301504596,584,584,584,584,0
20250318,172700,301504596,584,584,584,584,0
20250318,172600,301504596,584,584,584,584,0
20250318,172500,301504596,584,584,584,584,0
20250318,172400,301504596,584,584,584,584,0
20250318,172300,301504596,584,584,584,584,0
20250318,172200,301504596,584,584,584,584,0
20250318,172100,301504596,584,584,584,584,0
20250318,172000,301504596,584,584,584,584,0
20250318,171900,301504596,584,584,584,584,0
20250318,171800,301504596,584,584,584,584,5144
20250318,171700,301504596,584,584,584,584,0
20250318,171600,301504596,584,584,584,584,0
20250318,171500,301504596,584,584,584,584,0
20250318,171400,301504596,584,584,584,584,0
20250318,171300,301504596,584,584,584,584,0
20250318,171200,301504596,584,584,584,584,0
20250318,171100,301504596,584,584,584,584,0
20250318,171000,301504596,584,584,584,584,0
20250318,170900,301504596,584,584,584,584,0
20250318,170800,301504596,584,584,584,584,0
20250318,170700,301504596,584,584,584,584,0
20250318,170600,301504596,584,584,584,584,0
20250318,170500,301504596,584,584,584,584,0
20250318,170400,301504596,584,584,584,584,0
20250318,170300,301504596,584,584,584,584,0
20250318,170200,301504596,584,584,584,584,0
20250318,170100,301504596,584,584,584,584,0
20250318,170000,301504596,584,584,584,584,0
20250318,165900,301504596,584,584,584,584,0
20250318,165800,301504596,584,584,584,584,0
20250318,165700,301504596,584,584,584,584,0
20250318,165600,301504596,584,584,584,584,0
20250318,165500,301504596,584,584,584,584,0
20250318,165400,301504596,584,584,584,584,0
20250318,165300,301504596,584,584,584,584,0
20250318,165200,301504596,584,584,584,584,0
20250318,165100,301504596,584,584,584,584,0
20250318,165000,301504596,584,584,584,584,0
20250318,164900,301504596,584,584,584,584,0
20250318,164800,301504596,584,584,584,584,5144
20250318,164700,301504596,584,584,584,584,0
20250318,164600,301504596,584,584,584,584,0
20250318,164500,301504596,584,584,584,584,0
20250318,164400,301504596,584,584,584,584,0
20250318,164300,301504596,584,584,584,584,0
20250318,164200,301504596,584,584,584,584,0
20250318,164100,301504596,584,584,584,584,0
20250318,164000,301504596,584,584,584,584,0
20250318,163900,301504596,584,584,584,584,0
20250318,163800,301504596,584,584,584,584,0
20250318,163700,301504596,584,584,584,584,0
20250318,163600,301504596,584,584,584,584,0
20250318,163500,301504596,584,584,584,584,0
20250318,163400,301504596,584,584,584,584,0
20250318,163300,301504596,584,584,584,584,0
20250318,163200,301504596,584,584,584,584,0
20250318,163100,301504596,584,584,584,584,0
20250318,163000,301504596,584,584,584,584,0
20250318,162900,301504596,584,584,584,584,0
20250318,162800,301504596,584,584,584,584,0
20250318,162700,301504596,584,584,584,584,0
20250318,162600,301504596,584,584,584,584,0
20250318,162500,301504596,584,584,584,584,0
20250318,162400,301504596,584,584,584,584,0
20250318,162300,301504596,584,584,584,584,0
20250318,162200,301504596,584,584,584,584,0
20250318,162100,301504596,584,584,584,584,0
20250318,162000,301504596,584,584,584,584,0
20250318,161900,301504596,584,584,584,584,0
20250318,161800,301504596,584,584,584,584,5144
20250318,161700,301504596,584,584,584,584,0
20250318,161600,301504596,584,584,584,584,0
20250318,161500,301504596,584,584,584,584,0
20250318,161400,301504596,584,584,584,584,0
20250318,161300,301504596,584,584,584,584,0
20250318,161200,301504596,584,584,584,584,0
20250318,161100,301504596,584,584,584,584,0
20250318,161000,301504596,584,584,584,584,0
20250318,160900,301504596,584,584,584,584,0
20250318,160800,301504596,584,584,584,584,0
20250318,160700,301504596,584,584,584,584,0
20250318,160600,301504596,584,584,584,584,0
20250318,160500,301504596,584,584,584,584,0
20250318,160400,301504596,584,584,584,584,0
20250318,160300,301504596,584,584,584,584,0
20250318,160200,301504596,584,584,584,584,0
20250318,160100,301504596,584,584,584,584,0
20250318,160000,301504596,584,584,584,584,0
20250318,155900,301504596,584,584,584,584,0
20250318,155800,301504596,584,584,584,584,0
20250318,155700,301504596,584,584,584,584,0
20250318,155600,301504596,584,584,584,584,0
20250318,155500,301504596,584,584,584,584,0
20250318,155400,301504596,584,584,584,584,0
20250318,155300,301504596,584,584,584,584,0
20250318,155200,301504596,584,584,584,584,0
20250318,155100,301504596,584,584,584,584,0
20250318,155000,301504596,584,584,584,584,0
20250318,154900,301504596,584,584,584,584,0
20250318,154800,301504596,584,584,584,584,5144
20250318,154700,301504596,584,584,584,584,0
20250318,154600,301504596,584,584,584,584,0
20250318,154500,301504596,584,584,584,584,0
20250318,154400,301504596,584,584,584,584,0
20250318,154300,301504596,584,584,584,584,0
20250318,154200,301504596,584,584,584,584,0
20250318,154100,301504596,584,584,584,584,0
20250318,154000,301504596,584,584,584,584,0
20250318,153900,301504596,584,584,584,584,0
20250318,153800,301504596,584,584,584,584,0
20250318,153700,301504596,584,584,584,584,0
20250318,153600,301504596,584,584,584,584,0
20250318,153500,301504596,584,584,584,584,0
20250318,153400,301504596,584,584,584,584,0
20250318,153300,301504596,584,584,584,584,0
20250318,153200,301504596,584,584,584,584,0
20250318,153100,301504596,584,584,584,584,0
20250318,153000,301504596,584,584,584,584,5144
20250318,152900,298500500,582,582,582,582,0
20250318,152800,298500500,582,582,582,582,0
20250318,152700,298500500,582,582,582,582,0
20250318,152600,298500500,582,582,582,582,0
20250318,152500,298500500,582,582,582,582,0
20250318,152400,298500500,582,582,582,582,0
20250318,152300,298500500,582,582,582,582,0
20250318,152200,298500500,582,582,582,582,0
20250318,152100,298500500,582,582,582,582,0
20250318,152000,298500500,582,582,582,582,0
20250318,151900,298500500,582,582,582,582,1
20250318,151800,298499918,582,582,582,582,204
20250318,151700,298381190,582,582,582,582,1
20250318,151600,298380608,582,582,582,582,59
20250318,151500,298346270,582,582,582,580,743
20250318,151400,297915055,583,583,583,583,0
20250318,151300,297915055,583,583,583,583,2
20250318,151200,297913889,581,581,581,581,0
20250318,151100,297913889,581,581,581,581,362
20250318,151000,297703567,581,581,581,581,868
20250318,150900,297199259,583,583,583,582,4
20250318,150800,297196929,583,583,583,583,1
20250318,150700,297196346,582,583,583,581,1140
20250318,150600,296533993,582,582,582,582,1
20250318,150500,296533411,583,583,583,581,45
20250318,150400,296507260,583,583,583,582,23
20250318,150300,296493871,583,583,583,582,17
20250318,150200,296483968,582,583,583,582,14
20250318,150100,296475813,583,583,583,583,1
20250318,150000,296475230,583,583,583,583,2
20250318,145900,296474064,583,581,584,579,7814
20250318,145800,291943822,584,584,584,584,2
20250318,145700,291942654,584,584,584,584,2
20250318,145600,291941486,584,584,584,584,3
20250318,145500,291939734,581,584,584,581,6
20250318,145400,291936242,584,584,584,584,4
20250318,145300,291933906,584,584,584,580,4
20250318,145200,291931574,584,584,584,580,60
20250318,145100,291896758,584,580,584,577,15005
20250318,145000,283223303,584,580,584,580,3
20250318,144900,283221555,584,584,584,584,0
20250318,144800,283221555,584,584,584,584,0
20250318,144700,283221555,584,584,584,584,1
20250318,144600,283220971,584,584,584,584,10
20250318,144500,283215131,584,584,584,584,2
20250318,144400,283213963,584,584,584,584,0
20250318,144300,283213963,584,584,584,584,2
20250318,144200,283212795,584,584,584,584,0
20250318,144100,283212795,584,584,584,584,0
20250318,144000,283212795,584,584,584,584,1
20250318,143900,283212211,584,584,584,580,7598
20250318,143800,278802631,584,584,584,584,0
20250318,143700,278802631,584,584,584,584,0
20250318,143600,278802631,584,584,584,584,1
20250318,143500,278802047,584,584,584,584,0
20250318,143400,278802047,584,584,584,584,0
20250318,143300,278802047,584,584,584,584,0
20250318,143200,278802047,584,584,584,584,0
20250318,143100,278802047,584,584,584,584,1
20250318,143000,278801463,584,581,584,581,181
20250318,142900,278696138,583,581,583,581,1022
20250318,142800,278102336,583,583,583,583,11
20250318,142700,278095923,581,583,583,581,200
20250318,142600,277979523,584,584,584,584,3
20250318,142500,277977771,582,584,584,582,4
20250318,142400,277975439,584,584,584,584,3004
20250318,142300,276221103,582,581,582,581,4062
20250318,142200,273858938,581,581,581,581,200
20250318,142100,273742738,581,581,581,581,2
20250318,142000,273741576,581,581,581,581,0
20250318,141900,273741576,581,581,581,581,0
20250318,141800,273741576,581,581,581,581,0
20250318,141700,273741576,581,581,581,581,1
20250318,141600,273740995,581,581,581,581,2
20250318,141500,273739833,579,579,579,579,0
20250318,141400,273739833,579,580,580,579,2237
20250318,141300,272442401,581,581,581,581,3
20250318,141200,272440658,580,581,581,580,2
20250318,141100,272439497,581,581,581,581,1
20250318,141000,272438916,581,581,581,581,0
20250318,140900,272438916,581,581,581,581,52
20250318,140800,272408704,581,581,581,581,1
20250318,140700,272408123,581,581,581,581,2821
20250318,140600,270769122,581,581,581,580,3
20250318,140500,270767380,582,582,582,582,1
20250318,140400,270766798,582,582,582,582,2
20250318,140300,270765634,582,580,582,580,2
20250318,140200,270764472,582,582,582,582,0
20250318,140100,270764472,582,582,582,582,1
20250318,140000,270763890,582,582,582,582,13
20250318,135900,270756324,582,582,582,582,1
20250318,135800,270755742,582,582,582,582,4
20250318,135700,270753414,581,581,581,581,0
20250318,135600,270753414,581,583,583,581,1030
20250318,135500,270154384,583,583,583,583,2
20250318,135400,270153218,584,582,584,582,3
20250318,135300,270151468,584,583,584,581,6149
20250318,135200,266577961,584,584,584,583,9
20250318,135100,266572711,584,584,584,582,584
20250318,135000,266232785,584,584,584,584,4
20250318,134900,266230449,584,584,584,582,4122
20250318,134800,263831330,584,584,584,584,3
20250318,134700,263829578,583,583,583,583,95
20250318,134600,263774193,583,582,583,582,895
20250318,134500,263252499,582,581,582,581,3753
20250318,134400,261071336,580,579,580,579,12136
20250318,134300,254041392,579,579,579,579,3
20250318,134200,254039655,579,579,579,579,311
20250318,134100,253859586,579,579,579,579,201
20250318,134000,253743207,579,579,579,579,200
20250318,133900,253627407,579,579,579,579,2
20250318,133800,253626249,579,579,579,579,1
20250318,133700,253625670,579,579,579,578,56
20250318,133600,253593294,579,579,579,579,2
20250318,133500,253592136,579,579,579,579,3
20250318,133400,253590399,579,579,579,579,1
20250318,133300,253589820,579,579,579,579,101
20250318,133200,253531341,579,580,580,579,2233
20250318,133100,252238432,580,580,580,580,2
20250318,133000,252237272,580,580,580,580,1
20250318,132900,252236692,580,580,580,580,100
20250318,132800,252178692,578,579,579,578,304
20250318,132700,252002677,580,580,580,579,15007
20250318,132600,243313403,581,581,581,581,10
20250318,132500,243307593,581,581,581,581,0
20250318,132400,243307593,581,581,581,580,318
20250318,132300,243123150,581,581,581,581,0
20250318,132200,243123150,581,581,581,581,4
20250318,132100,243120826,582,582,582,582,0
20250318,132000,243120826,582,582,582,582,0
20250318,131900,243120826,582,582,582,582,0
20250318,131800,243120826,582,582,582,582,0
20250318,131700,243120826,582,580,582,580,1016
20250318,131600,242531543,580,580,580,580,1
20250318,131500,242530963,580,580,580,580,101
20250318,131400,242472383,580,580,580,580,1
20250318,131300,242471803,580,580,580,580,2
20250318,131200,242470643,579,580,580,579,275
20250318,131100,242311368,580,580,580,580,910
20250318,131000,241783568,580,580,580,580,0
20250318,130900,241783568,580,580,580,580,0
20250318,130800,241783568,580,579,580,579,435
20250318,130700,241531702,580,580,580,580,0
20250318,130600,241531702,580,580,580,580,0
20250318,130500,241531702,580,579,580,579,551
20250318,130400,241212672,579,579,579,579,200
20250318,130300,241096872,579,579,579,579,2
20250318,130200,241095714,579,579,579,579,200
20250318,130100,240979914,579,579,579,579,50
20250318,130000,240950964,580,580,580,580,2
20250318,125900,240949804,579,579,579,579,1
20250318,125800,240949225,578,578,578,578,0
20250318,125700,240949225,578,578,578,578,0
20250318,125600,240949225,578,578,578,578,1
20250318,125500,240948647,575,575,575,575,0
20250318,125400,240948647,575,577,577,575,10215
20250318,125300,235072245,579,579,579,579,2
20250318,125200,235071087,575,581,581,575,17002
20250318,125100,225269530,580,582,582,580,1155
20250318,125000,224599624,582,582,582,582,114
20250318,124900,224533276,582,582,582,582,0
20250318,124800,224533276,582,582,582,582,0
20250318,124700,224533276,582,582,582,582,0
20250318,124600,224533276,582,582,582,582,1
20250318,124500,224532694,582,582,582,582,0
20250318,124400,224532694,582,582,582,582,0
20250318,124300,224532694,582,582,582,582,0
20250318,124200,224532694,582,582,582,582,0
20250318,124100,224532694,582,582,582,582,0
20250318,124000,224532694,582,582,582,582,1
20250318,123900,224532112,580,580,580,580,51
20250318,123800,224502532,581,581,581,581,3
20250318,123700,224500789,581,581,581,581,0
20250318,123600,224500789,581,581,581,581,4000
20250318,123500,222176789,581,581,581,581,3480
20250318,123400,220154909,581,581,581,581,0
20250318,123300,220154909,581,581,581,581,0
20250318,123200,220154909,581,581,581,581,516
20250318,123100,219855113,581,581,581,581,0
20250318,123000,219855113,581,582,582,581,2719
20250318,122900,218275373,582,582,582,582,1
20250318,122800,218274791,578,580,580,578,902
20250318,122700,217753431,578,582,582,578,8104
20250318,122600,213061504,582,582,582,580,1002
20250318,122500,212480340,580,581,581,580,10000
20250318,122400,206676413,582,582,582,582,0
20250318,122300,206676413,582,582,582,582,0
20250318,122200,206676413,582,582,582,582,0
20250318,122100,206676413,582,582,582,582,100
20250318,122000,206618213,582,582,582,582,3
20250318,121900,206616467,582,582,582,582,0
20250318,121800,206616467,582,583,583,582,10887
20250318,121700,200279356,585,585,585,585,0
20250318,121600,200279356,585,585,585,585,0
20250318,121500,200279356,585,585,585,585,0
20250318,121400,200279356,585,585,585,585,166
20250318,121300,200182246,585,585,585,585,0
20250318,121200,200182246,585,584,585,584,143
20250318,121100,200098641,585,585,585,585,1192
20250318,121000,199401321,585,585,585,585,0
20250318,120900,199401321,585,584,585,584,950
20250318,120800,198845864,583,583,583,583,544
20250318,120700,198528712,583,583,583,583,2339
20250318,120600,197165075,582,582,582,582,2
20250318,120500,197163911,583,583,583,583,1
20250318,120400,197163328,582,582,582,582,0
20250318,120300,197163328,582,582,582,582,921
20250318,120200,196627306,583,583,583,583,0
20250318,120100,196627306,583,583,583,583,1
20250318,120000,196626723,582,582,582,582,0
20250318,115900,196626723,582,582,582,582,0
20250318,115800,196626723,582,583,583,582,360
20250318,115700,196417190,583,583,583,583,1
20250318,115600,196416607,583,583,583,583,100
20250318,115500,196358307,583,583,583,583,0
20250318,115400,196358307,583,583,583,583,0
20250318,115300,196358307,583,581,583,581,314
20250318,115200,196175871,581,582,582,581,3065
20250318,115100,194394966,582,582,582,582,200
20250318,115000,194278566,582,582,582,582,17
20250318,114900,194268672,582,582,582,582,80
20250318,114800,194222112,582,582,582,582,12
20250318,114700,194215128,582,582,582,582,98
20250318,114600,194158092,582,582,582,582,0
20250318,114500,194158092,582,582,582,582,5
20250318,114400,194155182,582,583,584,580,12185
20250318,114300,187067796,584,584,584,584,0
20250318,114200,187067796,584,584,584,584,0
20250318,114100,187067796,584,584,584,584,0
20250318,114000,187067796,584,584,584,584,0
20250318,113900,187067796,584,584,584,584,0
20250318,113800,187067796,584,584,584,584,0
20250318,113700,187067796,584,584,584,584,395
20250318,113600,186837116,584,585,585,584,473
20250318,113500,186560838,586,586,586,586,0
20250318,113400,186560838,586,586,586,586,1
20250318,113300,186560252,584,584,584,584,0
20250318,113200,186560252,584,584,584,584,0
20250318,113100,186560252,584,585,585,584,3000
20250318,113000,184807645,585,585,585,585,425
20250318,112900,184559020,585,585,585,585,5
20250318,112800,184556095,585,585,585,585,0
20250318,112700,184556095,585,585,585,585,1
20250318,112600,184555510,585,585,585,585,0
20250318,112500,184555510,585,585,585,585,1
20250318,112400,184554925,584,584,584,584,0
20250318,112300,184554925,584,583,584,583,2001
20250318,112200,183388341,582,583,583,582,6198
20250318,112100,179781017,583,583,583,583,534
20250318,112000,179469695,581,582,582,581,13423
20250318,111900,171669941,584,584,584,584,2
20250318,111800,171668773,584,584,584,584,10
20250318,111700,171662933,584,584,584,584,1
20250318,111600,171662349,582,584,584,582,100
20250318,111500,171603951,584,582,584,582,1102
20250318,111400,170962383,582,580,582,580,5956
20250318,111300,167501834,580,580,580,580,0
20250318,111200,167501834,580,581,581,580,7200
20250318,111100,163322179,582,582,582,582,153
20250318,111000,163233133,582,582,582,582,0
20250318,110900,163233133,582,582,582,582,138
20250318,110800,163152817,582,582,582,582,0
20250318,110700,163152817,582,582,582,582,2001
20250318,110600,161988235,582,582,582,582,1000
20250318,110500,161406235,583,583,583,583,0
20250318,110400,161406235,583,583,583,583,6
20250318,110300,161402737,583,583,583,580,17070
20250318,110200,151474670,583,585,585,583,11762
20250318,110100,144605995,585,585,585,585,0
20250318,110000,144605995,585,588,588,585,8998
20250318,105900,139342162,588,588,588,588,0
20250318,105800,139342162,588,588,588,588,1
20250318,105700,139341574,586,591,591,586,14948
20250318,105600,130571269,588,586,588,586,1145
20250318,105500,129899163,586,586,586,586,243
20250318,105400,129756765,586,586,586,586,867
20250318,105300,129248703,586,586,586,586,428
20250318,105200,128997895,586,586,586,586,650
20250318,105100,128616995,586,586,586,586,0
20250318,105000,128616995,586,586,586,586,0
20250318,104900,128616995,586,586,586,586,1881
20250318,104800,127514729,586,587,587,586,238
20250318,104700,127375142,587,587,587,587,0
20250318,104600,127375142,587,587,587,587,32
20250318,104500,127356358,587,587,587,587,231
20250318,104400,127220761,587,587,587,587,1000
20250318,104300,126633761,587,590,590,587,335
20250318,104200,126436913,588,589,589,588,6430
20250318,104100,122655674,591,589,591,587,525
20250318,104000,122347033,589,584,590,584,5761
20250318,103900,118959101,583,590,591,560,59729
20250318,103800,84521722,588,589,589,588,5000
20250318,103700,81580034,592,592,592,592,0
20250318,103600,81580034,592,590,592,590,327
20250318,103500,81387088,589,589,589,589,3000
20250318,103400,79620088,590,591,591,590,101
20250318,103300,79560398,590,591,591,590,1218
20250318,103200,78841757,592,591,592,591,170
20250318,103100,78741284,591,591,591,591,175
20250318,103000,78637859,591,592,592,591,302
20250318,102900,78459376,592,592,592,592,17
20250318,102800,78449312,592,592,592,592,0
20250318,102700,78449312,592,592,592,592,0
20250318,102600,78449312,592,592,592,592,200
20250318,102500,78330912,592,591,592,591,1614
20250318,102400,77375630,591,591,591,591,50
20250318,102300,77346080,592,592,592,592,0
20250318,102200,77346080,592,592,592,592,0
20250318,102100,77346080,592,591,592,591,5300
20250318,102000,74209780,591,592,592,589,5155
20250318,101900,71167434,593,592,593,591,5010
20250318,101800,68205303,592,593,593,592,2000
20250318,101700,67020803,593,593,593,593,0
20250318,101600,67020803,593,594,594,593,109
20250318,101500,66956158,594,593,594,593,255
20250318,101400,66804940,592,593,593,592,5030
20250318,101300,63826659,594,593,594,593,502
20250318,101200,63528473,594,594,594,594,73
20250318,101100,63485111,595,595,595,595,1
20250318,101000,63484516,592,592,592,592,0
20250318,100900,63484516,592,593,593,592,5000
20250318,100800,60524129,595,595,595,595,0
20250318,100700,60524129,595,595,595,595,0
20250318,100600,60524129,595,595,595,595,10
20250318,100500,60518179,595,593,595,593,3001
20250318,100400,58738584,593,593,593,593,0
20250318,100300,58738584,593,593,593,593,5001
20250318,100200,55772991,594,595,595,594,30002
20250318,100100,37949799,596,596,596,596,385
20250318,100000,37720339,597,597,597,597,1
20250318,095900,37719742,597,597,597,597,378
20250318,095800,37494076,596,596,596,596,200
20250318,095700,37374876,597,597,597,597,0
20250318,095600,37374876,597,597,597,597,0
20250318,095500,37374876,597,597,597,597,0
20250318,095400,37374876,597,597,597,597,0
20250318,095300,37374876,597,597,597,597,0
20250318,095200,37374876,597,597,597,597,0
20250318,095100,37374876,597,597,597,597,0
20250318,095000,37374876,597,597,597,597,88
20250318,094900,37322340,597,597,597,597,421
20250318,094800,37071003,597,597,597,597,0
20250318,094700,37071003,597,597,597,597,3
20250318,094600,37069212,595,597,597,595,2003
20250318,094500,35877421,595,595,595,595,500
20250318,094400,35579921,595,597,597,595,3004
20250318,094300,33792533,597,597,597,597,2
20250318,094200,33791339,596,596,596,596,6292
20250318,094100,30041307,597,597,597,597,155
20250318,094000,29948772,597,597,597,597,2
20250318,093900,29947578,596,596,596,596,8277
20250318,093800,25014486,596,596,596,596,0
20250318,093700,25014486,596,596,596,596,261
20250318,093600,24858930,596,596,596,595,58
20250318,093500,24824407,597,597,597,597,4
20250318,093400,24822019,597,597,597,597,11
20250318,093300,24815452,597,597,597,597,1
20250318,093200,24814855,596,596,596,596,505
20250318,093100,24513875,596,596,596,596,0
20250318,093000,24513875,596,596,596,596,3
20250318,092900,24512087,594,594,594,594,0
20250318,092800,24512087,594,594,594,594,0
20250318,092700,24512087,594,597,597,594,30300
20250318,092600,6492146,597,597,597,597,109
20250318,092500,6427073,597,597,597,597,450
20250318,092400,6158423,598,598,598,598,0
20250318,092300,6158423,598,598,598,598,0
20250318,092200,6158423,598,598,598,598,0
20250318,092100,6158423,598,598,598,598,0
20250318,092000,6158423,598,598,598,598,0
20250318,091900,6158423,598,598,598,598,0
20250318,091800,6158423,598,598,598,598,8
20250318,091700,6153639,598,597,598,597,958
20250318,091600,5581712,602,602,602,602,0
20250318,091500,5581712,602,602,602,602,0
20250318,091400,5581712,602,602,602,602,0
20250318,091300,5581712,602,600,602,600,1007
20250318,091200,4976328,600,597,600,597,1252
20250318,091100,4225708,597,596,598,596,103
20250318,091000,4164216,598,597,598,596,206
20250318,090900,4041238,597,597,597,597,1001
20250318,090800,3443641,597,597,597,597,1
20250318,090700,3443044,596,597,597,596,99
20250318,090600,3383946,596,596,596,596,341
20250318,090500,3180710,596,596,596,596,1
20250318,090400,3180114,595,593,595,593,63
20250318,090300,3142631,596,595,596,595,3000
20250318,090200,1354868,595,596,596,595,739
20250318,090100,915161,595,595,595,595,368
20250318,090000,696201,596,595,596,595,1170
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 204800 301504596 584 584 584 584 5144
3 20250318 204700 301504596 584 584 584 584 0
4 20250318 204600 301504596 584 584 584 584 0
5 20250318 204500 301504596 584 584 584 584 0
6 20250318 204400 301504596 584 584 584 584 0
7 20250318 204300 301504596 584 584 584 584 0
8 20250318 204200 301504596 584 584 584 584 0
9 20250318 204100 301504596 584 584 584 584 0
10 20250318 204000 301504596 584 584 584 584 0
11 20250318 203900 301504596 584 584 584 584 0
12 20250318 203800 301504596 584 584 584 584 0
13 20250318 203700 301504596 584 584 584 584 0
14 20250318 203600 301504596 584 584 584 584 0
15 20250318 203500 301504596 584 584 584 584 0
16 20250318 203400 301504596 584 584 584 584 0
17 20250318 203300 301504596 584 584 584 584 0
18 20250318 203200 301504596 584 584 584 584 0
19 20250318 203100 301504596 584 584 584 584 0
20 20250318 203000 301504596 584 584 584 584 0
21 20250318 202900 301504596 584 584 584 584 0
22 20250318 202800 301504596 584 584 584 584 0
23 20250318 202700 301504596 584 584 584 584 0
24 20250318 202600 301504596 584 584 584 584 0
25 20250318 202500 301504596 584 584 584 584 0
26 20250318 202400 301504596 584 584 584 584 0
27 20250318 202300 301504596 584 584 584 584 0
28 20250318 202200 301504596 584 584 584 584 0
29 20250318 202100 301504596 584 584 584 584 0
30 20250318 202000 301504596 584 584 584 584 0
31 20250318 201900 301504596 584 584 584 584 0
32 20250318 201800 301504596 584 584 584 584 5144
33 20250318 201700 301504596 584 584 584 584 0
34 20250318 201600 301504596 584 584 584 584 0
35 20250318 201500 301504596 584 584 584 584 0
36 20250318 201400 301504596 584 584 584 584 0
37 20250318 201300 301504596 584 584 584 584 0
38 20250318 201200 301504596 584 584 584 584 0
39 20250318 201100 301504596 584 584 584 584 0
40 20250318 201000 301504596 584 584 584 584 0
41 20250318 200900 301504596 584 584 584 584 0
42 20250318 200800 301504596 584 584 584 584 0
43 20250318 200700 301504596 584 584 584 584 0
44 20250318 200600 301504596 584 584 584 584 0
45 20250318 200500 301504596 584 584 584 584 0
46 20250318 200400 301504596 584 584 584 584 0
47 20250318 200300 301504596 584 584 584 584 0
48 20250318 200200 301504596 584 584 584 584 0
49 20250318 200100 301504596 584 584 584 584 0
50 20250318 200000 301504596 584 584 584 584 0
51 20250318 195900 301504596 584 584 584 584 0
52 20250318 195800 301504596 584 584 584 584 0
53 20250318 195700 301504596 584 584 584 584 0
54 20250318 195600 301504596 584 584 584 584 0
55 20250318 195500 301504596 584 584 584 584 0
56 20250318 195400 301504596 584 584 584 584 0
57 20250318 195300 301504596 584 584 584 584 0
58 20250318 195200 301504596 584 584 584 584 0
59 20250318 195100 301504596 584 584 584 584 0
60 20250318 195000 301504596 584 584 584 584 0
61 20250318 194900 301504596 584 584 584 584 0
62 20250318 194800 301504596 584 584 584 584 5144
63 20250318 194700 301504596 584 584 584 584 0
64 20250318 194600 301504596 584 584 584 584 0
65 20250318 194500 301504596 584 584 584 584 0
66 20250318 194400 301504596 584 584 584 584 0
67 20250318 194300 301504596 584 584 584 584 0
68 20250318 194200 301504596 584 584 584 584 0
69 20250318 194100 301504596 584 584 584 584 0
70 20250318 194000 301504596 584 584 584 584 0
71 20250318 193900 301504596 584 584 584 584 0
72 20250318 193800 301504596 584 584 584 584 0
73 20250318 193700 301504596 584 584 584 584 0
74 20250318 193600 301504596 584 584 584 584 0
75 20250318 193500 301504596 584 584 584 584 0
76 20250318 193400 301504596 584 584 584 584 0
77 20250318 193300 301504596 584 584 584 584 0
78 20250318 193200 301504596 584 584 584 584 0
79 20250318 193100 301504596 584 584 584 584 0
80 20250318 193000 301504596 584 584 584 584 0
81 20250318 192900 301504596 584 584 584 584 0
82 20250318 192800 301504596 584 584 584 584 0
83 20250318 192700 301504596 584 584 584 584 0
84 20250318 192600 301504596 584 584 584 584 0
85 20250318 192500 301504596 584 584 584 584 0
86 20250318 192400 301504596 584 584 584 584 0
87 20250318 192300 301504596 584 584 584 584 0
88 20250318 192200 301504596 584 584 584 584 0
89 20250318 192100 301504596 584 584 584 584 0
90 20250318 192000 301504596 584 584 584 584 0
91 20250318 191900 301504596 584 584 584 584 0
92 20250318 191800 301504596 584 584 584 584 5144
93 20250318 191700 301504596 584 584 584 584 0
94 20250318 191600 301504596 584 584 584 584 0
95 20250318 191500 301504596 584 584 584 584 0
96 20250318 191400 301504596 584 584 584 584 0
97 20250318 191300 301504596 584 584 584 584 0
98 20250318 191200 301504596 584 584 584 584 0
99 20250318 191100 301504596 584 584 584 584 0
100 20250318 191000 301504596 584 584 584 584 0
101 20250318 190900 301504596 584 584 584 584 0
102 20250318 190800 301504596 584 584 584 584 0
103 20250318 190700 301504596 584 584 584 584 0
104 20250318 190600 301504596 584 584 584 584 0
105 20250318 190500 301504596 584 584 584 584 0
106 20250318 190400 301504596 584 584 584 584 0
107 20250318 190300 301504596 584 584 584 584 0
108 20250318 190200 301504596 584 584 584 584 0
109 20250318 190100 301504596 584 584 584 584 0
110 20250318 190000 301504596 584 584 584 584 0
111 20250318 185900 301504596 584 584 584 584 0
112 20250318 185800 301504596 584 584 584 584 0
113 20250318 185700 301504596 584 584 584 584 0
114 20250318 185600 301504596 584 584 584 584 0
115 20250318 185500 301504596 584 584 584 584 0
116 20250318 185400 301504596 584 584 584 584 0
117 20250318 185300 301504596 584 584 584 584 0
118 20250318 185200 301504596 584 584 584 584 0
119 20250318 185100 301504596 584 584 584 584 0
120 20250318 185000 301504596 584 584 584 584 0
121 20250318 184900 301504596 584 584 584 584 0
122 20250318 184800 301504596 584 584 584 584 5144
123 20250318 184700 301504596 584 584 584 584 0
124 20250318 184600 301504596 584 584 584 584 0
125 20250318 184500 301504596 584 584 584 584 0
126 20250318 184400 301504596 584 584 584 584 0
127 20250318 184300 301504596 584 584 584 584 0
128 20250318 184200 301504596 584 584 584 584 0
129 20250318 184100 301504596 584 584 584 584 0
130 20250318 184000 301504596 584 584 584 584 0
131 20250318 183900 301504596 584 584 584 584 0
132 20250318 183800 301504596 584 584 584 584 0
133 20250318 183700 301504596 584 584 584 584 0
134 20250318 183600 301504596 584 584 584 584 0
135 20250318 183500 301504596 584 584 584 584 0
136 20250318 183400 301504596 584 584 584 584 0
137 20250318 183300 301504596 584 584 584 584 0
138 20250318 183200 301504596 584 584 584 584 0
139 20250318 183100 301504596 584 584 584 584 0
140 20250318 183000 301504596 584 584 584 584 0
141 20250318 182900 301504596 584 584 584 584 0
142 20250318 182800 301504596 584 584 584 584 0
143 20250318 182700 301504596 584 584 584 584 0
144 20250318 182600 301504596 584 584 584 584 0
145 20250318 182500 301504596 584 584 584 584 0
146 20250318 182400 301504596 584 584 584 584 0
147 20250318 182300 301504596 584 584 584 584 0
148 20250318 182200 301504596 584 584 584 584 0
149 20250318 182100 301504596 584 584 584 584 0
150 20250318 182000 301504596 584 584 584 584 0
151 20250318 181900 301504596 584 584 584 584 0
152 20250318 181800 301504596 584 584 584 584 5144
153 20250318 181700 301504596 584 584 584 584 0
154 20250318 181600 301504596 584 584 584 584 0
155 20250318 181500 301504596 584 584 584 584 0
156 20250318 181400 301504596 584 584 584 584 0
157 20250318 181300 301504596 584 584 584 584 0
158 20250318 181200 301504596 584 584 584 584 0
159 20250318 181100 301504596 584 584 584 584 0
160 20250318 181000 301504596 584 584 584 584 0
161 20250318 180900 301504596 584 584 584 584 0
162 20250318 180800 301504596 584 584 584 584 0
163 20250318 180700 301504596 584 584 584 584 0
164 20250318 180600 301504596 584 584 584 584 0
165 20250318 180500 301504596 584 584 584 584 0
166 20250318 180400 301504596 584 584 584 584 0
167 20250318 180300 301504596 584 584 584 584 0
168 20250318 180200 301504596 584 584 584 584 0
169 20250318 180100 301504596 584 584 584 584 0
170 20250318 180000 301504596 584 584 584 584 0
171 20250318 175900 301504596 584 584 584 584 0
172 20250318 175800 301504596 584 584 584 584 0
173 20250318 175700 301504596 584 584 584 584 0
174 20250318 175600 301504596 584 584 584 584 0
175 20250318 175500 301504596 584 584 584 584 0
176 20250318 175400 301504596 584 584 584 584 0
177 20250318 175300 301504596 584 584 584 584 0
178 20250318 175200 301504596 584 584 584 584 0
179 20250318 175100 301504596 584 584 584 584 0
180 20250318 175000 301504596 584 584 584 584 0
181 20250318 174900 301504596 584 584 584 584 0
182 20250318 174800 301504596 584 584 584 584 5144
183 20250318 174700 301504596 584 584 584 584 0
184 20250318 174600 301504596 584 584 584 584 0
185 20250318 174500 301504596 584 584 584 584 0
186 20250318 174400 301504596 584 584 584 584 0
187 20250318 174300 301504596 584 584 584 584 0
188 20250318 174200 301504596 584 584 584 584 0
189 20250318 174100 301504596 584 584 584 584 0
190 20250318 174000 301504596 584 584 584 584 0
191 20250318 173900 301504596 584 584 584 584 0
192 20250318 173800 301504596 584 584 584 584 0
193 20250318 173700 301504596 584 584 584 584 0
194 20250318 173600 301504596 584 584 584 584 0
195 20250318 173500 301504596 584 584 584 584 0
196 20250318 173400 301504596 584 584 584 584 0
197 20250318 173300 301504596 584 584 584 584 0
198 20250318 173200 301504596 584 584 584 584 0
199 20250318 173100 301504596 584 584 584 584 0
200 20250318 173000 301504596 584 584 584 584 0
201 20250318 172900 301504596 584 584 584 584 0
202 20250318 172800 301504596 584 584 584 584 0
203 20250318 172700 301504596 584 584 584 584 0
204 20250318 172600 301504596 584 584 584 584 0
205 20250318 172500 301504596 584 584 584 584 0
206 20250318 172400 301504596 584 584 584 584 0
207 20250318 172300 301504596 584 584 584 584 0
208 20250318 172200 301504596 584 584 584 584 0
209 20250318 172100 301504596 584 584 584 584 0
210 20250318 172000 301504596 584 584 584 584 0
211 20250318 171900 301504596 584 584 584 584 0
212 20250318 171800 301504596 584 584 584 584 5144
213 20250318 171700 301504596 584 584 584 584 0
214 20250318 171600 301504596 584 584 584 584 0
215 20250318 171500 301504596 584 584 584 584 0
216 20250318 171400 301504596 584 584 584 584 0
217 20250318 171300 301504596 584 584 584 584 0
218 20250318 171200 301504596 584 584 584 584 0
219 20250318 171100 301504596 584 584 584 584 0
220 20250318 171000 301504596 584 584 584 584 0
221 20250318 170900 301504596 584 584 584 584 0
222 20250318 170800 301504596 584 584 584 584 0
223 20250318 170700 301504596 584 584 584 584 0
224 20250318 170600 301504596 584 584 584 584 0
225 20250318 170500 301504596 584 584 584 584 0
226 20250318 170400 301504596 584 584 584 584 0
227 20250318 170300 301504596 584 584 584 584 0
228 20250318 170200 301504596 584 584 584 584 0
229 20250318 170100 301504596 584 584 584 584 0
230 20250318 170000 301504596 584 584 584 584 0
231 20250318 165900 301504596 584 584 584 584 0
232 20250318 165800 301504596 584 584 584 584 0
233 20250318 165700 301504596 584 584 584 584 0
234 20250318 165600 301504596 584 584 584 584 0
235 20250318 165500 301504596 584 584 584 584 0
236 20250318 165400 301504596 584 584 584 584 0
237 20250318 165300 301504596 584 584 584 584 0
238 20250318 165200 301504596 584 584 584 584 0
239 20250318 165100 301504596 584 584 584 584 0
240 20250318 165000 301504596 584 584 584 584 0
241 20250318 164900 301504596 584 584 584 584 0
242 20250318 164800 301504596 584 584 584 584 5144
243 20250318 164700 301504596 584 584 584 584 0
244 20250318 164600 301504596 584 584 584 584 0
245 20250318 164500 301504596 584 584 584 584 0
246 20250318 164400 301504596 584 584 584 584 0
247 20250318 164300 301504596 584 584 584 584 0
248 20250318 164200 301504596 584 584 584 584 0
249 20250318 164100 301504596 584 584 584 584 0
250 20250318 164000 301504596 584 584 584 584 0
251 20250318 163900 301504596 584 584 584 584 0
252 20250318 163800 301504596 584 584 584 584 0
253 20250318 163700 301504596 584 584 584 584 0
254 20250318 163600 301504596 584 584 584 584 0
255 20250318 163500 301504596 584 584 584 584 0
256 20250318 163400 301504596 584 584 584 584 0
257 20250318 163300 301504596 584 584 584 584 0
258 20250318 163200 301504596 584 584 584 584 0
259 20250318 163100 301504596 584 584 584 584 0
260 20250318 163000 301504596 584 584 584 584 0
261 20250318 162900 301504596 584 584 584 584 0
262 20250318 162800 301504596 584 584 584 584 0
263 20250318 162700 301504596 584 584 584 584 0
264 20250318 162600 301504596 584 584 584 584 0
265 20250318 162500 301504596 584 584 584 584 0
266 20250318 162400 301504596 584 584 584 584 0
267 20250318 162300 301504596 584 584 584 584 0
268 20250318 162200 301504596 584 584 584 584 0
269 20250318 162100 301504596 584 584 584 584 0
270 20250318 162000 301504596 584 584 584 584 0
271 20250318 161900 301504596 584 584 584 584 0
272 20250318 161800 301504596 584 584 584 584 5144
273 20250318 161700 301504596 584 584 584 584 0
274 20250318 161600 301504596 584 584 584 584 0
275 20250318 161500 301504596 584 584 584 584 0
276 20250318 161400 301504596 584 584 584 584 0
277 20250318 161300 301504596 584 584 584 584 0
278 20250318 161200 301504596 584 584 584 584 0
279 20250318 161100 301504596 584 584 584 584 0
280 20250318 161000 301504596 584 584 584 584 0
281 20250318 160900 301504596 584 584 584 584 0
282 20250318 160800 301504596 584 584 584 584 0
283 20250318 160700 301504596 584 584 584 584 0
284 20250318 160600 301504596 584 584 584 584 0
285 20250318 160500 301504596 584 584 584 584 0
286 20250318 160400 301504596 584 584 584 584 0
287 20250318 160300 301504596 584 584 584 584 0
288 20250318 160200 301504596 584 584 584 584 0
289 20250318 160100 301504596 584 584 584 584 0
290 20250318 160000 301504596 584 584 584 584 0
291 20250318 155900 301504596 584 584 584 584 0
292 20250318 155800 301504596 584 584 584 584 0
293 20250318 155700 301504596 584 584 584 584 0
294 20250318 155600 301504596 584 584 584 584 0
295 20250318 155500 301504596 584 584 584 584 0
296 20250318 155400 301504596 584 584 584 584 0
297 20250318 155300 301504596 584 584 584 584 0
298 20250318 155200 301504596 584 584 584 584 0
299 20250318 155100 301504596 584 584 584 584 0
300 20250318 155000 301504596 584 584 584 584 0
301 20250318 154900 301504596 584 584 584 584 0
302 20250318 154800 301504596 584 584 584 584 5144
303 20250318 154700 301504596 584 584 584 584 0
304 20250318 154600 301504596 584 584 584 584 0
305 20250318 154500 301504596 584 584 584 584 0
306 20250318 154400 301504596 584 584 584 584 0
307 20250318 154300 301504596 584 584 584 584 0
308 20250318 154200 301504596 584 584 584 584 0
309 20250318 154100 301504596 584 584 584 584 0
310 20250318 154000 301504596 584 584 584 584 0
311 20250318 153900 301504596 584 584 584 584 0
312 20250318 153800 301504596 584 584 584 584 0
313 20250318 153700 301504596 584 584 584 584 0
314 20250318 153600 301504596 584 584 584 584 0
315 20250318 153500 301504596 584 584 584 584 0
316 20250318 153400 301504596 584 584 584 584 0
317 20250318 153300 301504596 584 584 584 584 0
318 20250318 153200 301504596 584 584 584 584 0
319 20250318 153100 301504596 584 584 584 584 0
320 20250318 153000 301504596 584 584 584 584 5144
321 20250318 152900 298500500 582 582 582 582 0
322 20250318 152800 298500500 582 582 582 582 0
323 20250318 152700 298500500 582 582 582 582 0
324 20250318 152600 298500500 582 582 582 582 0
325 20250318 152500 298500500 582 582 582 582 0
326 20250318 152400 298500500 582 582 582 582 0
327 20250318 152300 298500500 582 582 582 582 0
328 20250318 152200 298500500 582 582 582 582 0
329 20250318 152100 298500500 582 582 582 582 0
330 20250318 152000 298500500 582 582 582 582 0
331 20250318 151900 298500500 582 582 582 582 1
332 20250318 151800 298499918 582 582 582 582 204
333 20250318 151700 298381190 582 582 582 582 1
334 20250318 151600 298380608 582 582 582 582 59
335 20250318 151500 298346270 582 582 582 580 743
336 20250318 151400 297915055 583 583 583 583 0
337 20250318 151300 297915055 583 583 583 583 2
338 20250318 151200 297913889 581 581 581 581 0
339 20250318 151100 297913889 581 581 581 581 362
340 20250318 151000 297703567 581 581 581 581 868
341 20250318 150900 297199259 583 583 583 582 4
342 20250318 150800 297196929 583 583 583 583 1
343 20250318 150700 297196346 582 583 583 581 1140
344 20250318 150600 296533993 582 582 582 582 1
345 20250318 150500 296533411 583 583 583 581 45
346 20250318 150400 296507260 583 583 583 582 23
347 20250318 150300 296493871 583 583 583 582 17
348 20250318 150200 296483968 582 583 583 582 14
349 20250318 150100 296475813 583 583 583 583 1
350 20250318 150000 296475230 583 583 583 583 2
351 20250318 145900 296474064 583 581 584 579 7814
352 20250318 145800 291943822 584 584 584 584 2
353 20250318 145700 291942654 584 584 584 584 2
354 20250318 145600 291941486 584 584 584 584 3
355 20250318 145500 291939734 581 584 584 581 6
356 20250318 145400 291936242 584 584 584 584 4
357 20250318 145300 291933906 584 584 584 580 4
358 20250318 145200 291931574 584 584 584 580 60
359 20250318 145100 291896758 584 580 584 577 15005
360 20250318 145000 283223303 584 580 584 580 3
361 20250318 144900 283221555 584 584 584 584 0
362 20250318 144800 283221555 584 584 584 584 0
363 20250318 144700 283221555 584 584 584 584 1
364 20250318 144600 283220971 584 584 584 584 10
365 20250318 144500 283215131 584 584 584 584 2
366 20250318 144400 283213963 584 584 584 584 0
367 20250318 144300 283213963 584 584 584 584 2
368 20250318 144200 283212795 584 584 584 584 0
369 20250318 144100 283212795 584 584 584 584 0
370 20250318 144000 283212795 584 584 584 584 1
371 20250318 143900 283212211 584 584 584 580 7598
372 20250318 143800 278802631 584 584 584 584 0
373 20250318 143700 278802631 584 584 584 584 0
374 20250318 143600 278802631 584 584 584 584 1
375 20250318 143500 278802047 584 584 584 584 0
376 20250318 143400 278802047 584 584 584 584 0
377 20250318 143300 278802047 584 584 584 584 0
378 20250318 143200 278802047 584 584 584 584 0
379 20250318 143100 278802047 584 584 584 584 1
380 20250318 143000 278801463 584 581 584 581 181
381 20250318 142900 278696138 583 581 583 581 1022
382 20250318 142800 278102336 583 583 583 583 11
383 20250318 142700 278095923 581 583 583 581 200
384 20250318 142600 277979523 584 584 584 584 3
385 20250318 142500 277977771 582 584 584 582 4
386 20250318 142400 277975439 584 584 584 584 3004
387 20250318 142300 276221103 582 581 582 581 4062
388 20250318 142200 273858938 581 581 581 581 200
389 20250318 142100 273742738 581 581 581 581 2
390 20250318 142000 273741576 581 581 581 581 0
391 20250318 141900 273741576 581 581 581 581 0
392 20250318 141800 273741576 581 581 581 581 0
393 20250318 141700 273741576 581 581 581 581 1
394 20250318 141600 273740995 581 581 581 581 2
395 20250318 141500 273739833 579 579 579 579 0
396 20250318 141400 273739833 579 580 580 579 2237
397 20250318 141300 272442401 581 581 581 581 3
398 20250318 141200 272440658 580 581 581 580 2
399 20250318 141100 272439497 581 581 581 581 1
400 20250318 141000 272438916 581 581 581 581 0
401 20250318 140900 272438916 581 581 581 581 52
402 20250318 140800 272408704 581 581 581 581 1
403 20250318 140700 272408123 581 581 581 581 2821
404 20250318 140600 270769122 581 581 581 580 3
405 20250318 140500 270767380 582 582 582 582 1
406 20250318 140400 270766798 582 582 582 582 2
407 20250318 140300 270765634 582 580 582 580 2
408 20250318 140200 270764472 582 582 582 582 0
409 20250318 140100 270764472 582 582 582 582 1
410 20250318 140000 270763890 582 582 582 582 13
411 20250318 135900 270756324 582 582 582 582 1
412 20250318 135800 270755742 582 582 582 582 4
413 20250318 135700 270753414 581 581 581 581 0
414 20250318 135600 270753414 581 583 583 581 1030
415 20250318 135500 270154384 583 583 583 583 2
416 20250318 135400 270153218 584 582 584 582 3
417 20250318 135300 270151468 584 583 584 581 6149
418 20250318 135200 266577961 584 584 584 583 9
419 20250318 135100 266572711 584 584 584 582 584
420 20250318 135000 266232785 584 584 584 584 4
421 20250318 134900 266230449 584 584 584 582 4122
422 20250318 134800 263831330 584 584 584 584 3
423 20250318 134700 263829578 583 583 583 583 95
424 20250318 134600 263774193 583 582 583 582 895
425 20250318 134500 263252499 582 581 582 581 3753
426 20250318 134400 261071336 580 579 580 579 12136
427 20250318 134300 254041392 579 579 579 579 3
428 20250318 134200 254039655 579 579 579 579 311
429 20250318 134100 253859586 579 579 579 579 201
430 20250318 134000 253743207 579 579 579 579 200
431 20250318 133900 253627407 579 579 579 579 2
432 20250318 133800 253626249 579 579 579 579 1
433 20250318 133700 253625670 579 579 579 578 56
434 20250318 133600 253593294 579 579 579 579 2
435 20250318 133500 253592136 579 579 579 579 3
436 20250318 133400 253590399 579 579 579 579 1
437 20250318 133300 253589820 579 579 579 579 101
438 20250318 133200 253531341 579 580 580 579 2233
439 20250318 133100 252238432 580 580 580 580 2
440 20250318 133000 252237272 580 580 580 580 1
441 20250318 132900 252236692 580 580 580 580 100
442 20250318 132800 252178692 578 579 579 578 304
443 20250318 132700 252002677 580 580 580 579 15007
444 20250318 132600 243313403 581 581 581 581 10
445 20250318 132500 243307593 581 581 581 581 0
446 20250318 132400 243307593 581 581 581 580 318
447 20250318 132300 243123150 581 581 581 581 0
448 20250318 132200 243123150 581 581 581 581 4
449 20250318 132100 243120826 582 582 582 582 0
450 20250318 132000 243120826 582 582 582 582 0
451 20250318 131900 243120826 582 582 582 582 0
452 20250318 131800 243120826 582 582 582 582 0
453 20250318 131700 243120826 582 580 582 580 1016
454 20250318 131600 242531543 580 580 580 580 1
455 20250318 131500 242530963 580 580 580 580 101
456 20250318 131400 242472383 580 580 580 580 1
457 20250318 131300 242471803 580 580 580 580 2
458 20250318 131200 242470643 579 580 580 579 275
459 20250318 131100 242311368 580 580 580 580 910
460 20250318 131000 241783568 580 580 580 580 0
461 20250318 130900 241783568 580 580 580 580 0
462 20250318 130800 241783568 580 579 580 579 435
463 20250318 130700 241531702 580 580 580 580 0
464 20250318 130600 241531702 580 580 580 580 0
465 20250318 130500 241531702 580 579 580 579 551
466 20250318 130400 241212672 579 579 579 579 200
467 20250318 130300 241096872 579 579 579 579 2
468 20250318 130200 241095714 579 579 579 579 200
469 20250318 130100 240979914 579 579 579 579 50
470 20250318 130000 240950964 580 580 580 580 2
471 20250318 125900 240949804 579 579 579 579 1
472 20250318 125800 240949225 578 578 578 578 0
473 20250318 125700 240949225 578 578 578 578 0
474 20250318 125600 240949225 578 578 578 578 1
475 20250318 125500 240948647 575 575 575 575 0
476 20250318 125400 240948647 575 577 577 575 10215
477 20250318 125300 235072245 579 579 579 579 2
478 20250318 125200 235071087 575 581 581 575 17002
479 20250318 125100 225269530 580 582 582 580 1155
480 20250318 125000 224599624 582 582 582 582 114
481 20250318 124900 224533276 582 582 582 582 0
482 20250318 124800 224533276 582 582 582 582 0
483 20250318 124700 224533276 582 582 582 582 0
484 20250318 124600 224533276 582 582 582 582 1
485 20250318 124500 224532694 582 582 582 582 0
486 20250318 124400 224532694 582 582 582 582 0
487 20250318 124300 224532694 582 582 582 582 0
488 20250318 124200 224532694 582 582 582 582 0
489 20250318 124100 224532694 582 582 582 582 0
490 20250318 124000 224532694 582 582 582 582 1
491 20250318 123900 224532112 580 580 580 580 51
492 20250318 123800 224502532 581 581 581 581 3
493 20250318 123700 224500789 581 581 581 581 0
494 20250318 123600 224500789 581 581 581 581 4000
495 20250318 123500 222176789 581 581 581 581 3480
496 20250318 123400 220154909 581 581 581 581 0
497 20250318 123300 220154909 581 581 581 581 0
498 20250318 123200 220154909 581 581 581 581 516
499 20250318 123100 219855113 581 581 581 581 0
500 20250318 123000 219855113 581 582 582 581 2719
501 20250318 122900 218275373 582 582 582 582 1
502 20250318 122800 218274791 578 580 580 578 902
503 20250318 122700 217753431 578 582 582 578 8104
504 20250318 122600 213061504 582 582 582 580 1002
505 20250318 122500 212480340 580 581 581 580 10000
506 20250318 122400 206676413 582 582 582 582 0
507 20250318 122300 206676413 582 582 582 582 0
508 20250318 122200 206676413 582 582 582 582 0
509 20250318 122100 206676413 582 582 582 582 100
510 20250318 122000 206618213 582 582 582 582 3
511 20250318 121900 206616467 582 582 582 582 0
512 20250318 121800 206616467 582 583 583 582 10887
513 20250318 121700 200279356 585 585 585 585 0
514 20250318 121600 200279356 585 585 585 585 0
515 20250318 121500 200279356 585 585 585 585 0
516 20250318 121400 200279356 585 585 585 585 166
517 20250318 121300 200182246 585 585 585 585 0
518 20250318 121200 200182246 585 584 585 584 143
519 20250318 121100 200098641 585 585 585 585 1192
520 20250318 121000 199401321 585 585 585 585 0
521 20250318 120900 199401321 585 584 585 584 950
522 20250318 120800 198845864 583 583 583 583 544
523 20250318 120700 198528712 583 583 583 583 2339
524 20250318 120600 197165075 582 582 582 582 2
525 20250318 120500 197163911 583 583 583 583 1
526 20250318 120400 197163328 582 582 582 582 0
527 20250318 120300 197163328 582 582 582 582 921
528 20250318 120200 196627306 583 583 583 583 0
529 20250318 120100 196627306 583 583 583 583 1
530 20250318 120000 196626723 582 582 582 582 0
531 20250318 115900 196626723 582 582 582 582 0
532 20250318 115800 196626723 582 583 583 582 360
533 20250318 115700 196417190 583 583 583 583 1
534 20250318 115600 196416607 583 583 583 583 100
535 20250318 115500 196358307 583 583 583 583 0
536 20250318 115400 196358307 583 583 583 583 0
537 20250318 115300 196358307 583 581 583 581 314
538 20250318 115200 196175871 581 582 582 581 3065
539 20250318 115100 194394966 582 582 582 582 200
540 20250318 115000 194278566 582 582 582 582 17
541 20250318 114900 194268672 582 582 582 582 80
542 20250318 114800 194222112 582 582 582 582 12
543 20250318 114700 194215128 582 582 582 582 98
544 20250318 114600 194158092 582 582 582 582 0
545 20250318 114500 194158092 582 582 582 582 5
546 20250318 114400 194155182 582 583 584 580 12185
547 20250318 114300 187067796 584 584 584 584 0
548 20250318 114200 187067796 584 584 584 584 0
549 20250318 114100 187067796 584 584 584 584 0
550 20250318 114000 187067796 584 584 584 584 0
551 20250318 113900 187067796 584 584 584 584 0
552 20250318 113800 187067796 584 584 584 584 0
553 20250318 113700 187067796 584 584 584 584 395
554 20250318 113600 186837116 584 585 585 584 473
555 20250318 113500 186560838 586 586 586 586 0
556 20250318 113400 186560838 586 586 586 586 1
557 20250318 113300 186560252 584 584 584 584 0
558 20250318 113200 186560252 584 584 584 584 0
559 20250318 113100 186560252 584 585 585 584 3000
560 20250318 113000 184807645 585 585 585 585 425
561 20250318 112900 184559020 585 585 585 585 5
562 20250318 112800 184556095 585 585 585 585 0
563 20250318 112700 184556095 585 585 585 585 1
564 20250318 112600 184555510 585 585 585 585 0
565 20250318 112500 184555510 585 585 585 585 1
566 20250318 112400 184554925 584 584 584 584 0
567 20250318 112300 184554925 584 583 584 583 2001
568 20250318 112200 183388341 582 583 583 582 6198
569 20250318 112100 179781017 583 583 583 583 534
570 20250318 112000 179469695 581 582 582 581 13423
571 20250318 111900 171669941 584 584 584 584 2
572 20250318 111800 171668773 584 584 584 584 10
573 20250318 111700 171662933 584 584 584 584 1
574 20250318 111600 171662349 582 584 584 582 100
575 20250318 111500 171603951 584 582 584 582 1102
576 20250318 111400 170962383 582 580 582 580 5956
577 20250318 111300 167501834 580 580 580 580 0
578 20250318 111200 167501834 580 581 581 580 7200
579 20250318 111100 163322179 582 582 582 582 153
580 20250318 111000 163233133 582 582 582 582 0
581 20250318 110900 163233133 582 582 582 582 138
582 20250318 110800 163152817 582 582 582 582 0
583 20250318 110700 163152817 582 582 582 582 2001
584 20250318 110600 161988235 582 582 582 582 1000
585 20250318 110500 161406235 583 583 583 583 0
586 20250318 110400 161406235 583 583 583 583 6
587 20250318 110300 161402737 583 583 583 580 17070
588 20250318 110200 151474670 583 585 585 583 11762
589 20250318 110100 144605995 585 585 585 585 0
590 20250318 110000 144605995 585 588 588 585 8998
591 20250318 105900 139342162 588 588 588 588 0
592 20250318 105800 139342162 588 588 588 588 1
593 20250318 105700 139341574 586 591 591 586 14948
594 20250318 105600 130571269 588 586 588 586 1145
595 20250318 105500 129899163 586 586 586 586 243
596 20250318 105400 129756765 586 586 586 586 867
597 20250318 105300 129248703 586 586 586 586 428
598 20250318 105200 128997895 586 586 586 586 650
599 20250318 105100 128616995 586 586 586 586 0
600 20250318 105000 128616995 586 586 586 586 0
601 20250318 104900 128616995 586 586 586 586 1881
602 20250318 104800 127514729 586 587 587 586 238
603 20250318 104700 127375142 587 587 587 587 0
604 20250318 104600 127375142 587 587 587 587 32
605 20250318 104500 127356358 587 587 587 587 231
606 20250318 104400 127220761 587 587 587 587 1000
607 20250318 104300 126633761 587 590 590 587 335
608 20250318 104200 126436913 588 589 589 588 6430
609 20250318 104100 122655674 591 589 591 587 525
610 20250318 104000 122347033 589 584 590 584 5761
611 20250318 103900 118959101 583 590 591 560 59729
612 20250318 103800 84521722 588 589 589 588 5000
613 20250318 103700 81580034 592 592 592 592 0
614 20250318 103600 81580034 592 590 592 590 327
615 20250318 103500 81387088 589 589 589 589 3000
616 20250318 103400 79620088 590 591 591 590 101
617 20250318 103300 79560398 590 591 591 590 1218
618 20250318 103200 78841757 592 591 592 591 170
619 20250318 103100 78741284 591 591 591 591 175
620 20250318 103000 78637859 591 592 592 591 302
621 20250318 102900 78459376 592 592 592 592 17
622 20250318 102800 78449312 592 592 592 592 0
623 20250318 102700 78449312 592 592 592 592 0
624 20250318 102600 78449312 592 592 592 592 200
625 20250318 102500 78330912 592 591 592 591 1614
626 20250318 102400 77375630 591 591 591 591 50
627 20250318 102300 77346080 592 592 592 592 0
628 20250318 102200 77346080 592 592 592 592 0
629 20250318 102100 77346080 592 591 592 591 5300
630 20250318 102000 74209780 591 592 592 589 5155
631 20250318 101900 71167434 593 592 593 591 5010
632 20250318 101800 68205303 592 593 593 592 2000
633 20250318 101700 67020803 593 593 593 593 0
634 20250318 101600 67020803 593 594 594 593 109
635 20250318 101500 66956158 594 593 594 593 255
636 20250318 101400 66804940 592 593 593 592 5030
637 20250318 101300 63826659 594 593 594 593 502
638 20250318 101200 63528473 594 594 594 594 73
639 20250318 101100 63485111 595 595 595 595 1
640 20250318 101000 63484516 592 592 592 592 0
641 20250318 100900 63484516 592 593 593 592 5000
642 20250318 100800 60524129 595 595 595 595 0
643 20250318 100700 60524129 595 595 595 595 0
644 20250318 100600 60524129 595 595 595 595 10
645 20250318 100500 60518179 595 593 595 593 3001
646 20250318 100400 58738584 593 593 593 593 0
647 20250318 100300 58738584 593 593 593 593 5001
648 20250318 100200 55772991 594 595 595 594 30002
649 20250318 100100 37949799 596 596 596 596 385
650 20250318 100000 37720339 597 597 597 597 1
651 20250318 095900 37719742 597 597 597 597 378
652 20250318 095800 37494076 596 596 596 596 200
653 20250318 095700 37374876 597 597 597 597 0
654 20250318 095600 37374876 597 597 597 597 0
655 20250318 095500 37374876 597 597 597 597 0
656 20250318 095400 37374876 597 597 597 597 0
657 20250318 095300 37374876 597 597 597 597 0
658 20250318 095200 37374876 597 597 597 597 0
659 20250318 095100 37374876 597 597 597 597 0
660 20250318 095000 37374876 597 597 597 597 88
661 20250318 094900 37322340 597 597 597 597 421
662 20250318 094800 37071003 597 597 597 597 0
663 20250318 094700 37071003 597 597 597 597 3
664 20250318 094600 37069212 595 597 597 595 2003
665 20250318 094500 35877421 595 595 595 595 500
666 20250318 094400 35579921 595 597 597 595 3004
667 20250318 094300 33792533 597 597 597 597 2
668 20250318 094200 33791339 596 596 596 596 6292
669 20250318 094100 30041307 597 597 597 597 155
670 20250318 094000 29948772 597 597 597 597 2
671 20250318 093900 29947578 596 596 596 596 8277
672 20250318 093800 25014486 596 596 596 596 0
673 20250318 093700 25014486 596 596 596 596 261
674 20250318 093600 24858930 596 596 596 595 58
675 20250318 093500 24824407 597 597 597 597 4
676 20250318 093400 24822019 597 597 597 597 11
677 20250318 093300 24815452 597 597 597 597 1
678 20250318 093200 24814855 596 596 596 596 505
679 20250318 093100 24513875 596 596 596 596 0
680 20250318 093000 24513875 596 596 596 596 3
681 20250318 092900 24512087 594 594 594 594 0
682 20250318 092800 24512087 594 594 594 594 0
683 20250318 092700 24512087 594 597 597 594 30300
684 20250318 092600 6492146 597 597 597 597 109
685 20250318 092500 6427073 597 597 597 597 450
686 20250318 092400 6158423 598 598 598 598 0
687 20250318 092300 6158423 598 598 598 598 0
688 20250318 092200 6158423 598 598 598 598 0
689 20250318 092100 6158423 598 598 598 598 0
690 20250318 092000 6158423 598 598 598 598 0
691 20250318 091900 6158423 598 598 598 598 0
692 20250318 091800 6158423 598 598 598 598 8
693 20250318 091700 6153639 598 597 598 597 958
694 20250318 091600 5581712 602 602 602 602 0
695 20250318 091500 5581712 602 602 602 602 0
696 20250318 091400 5581712 602 602 602 602 0
697 20250318 091300 5581712 602 600 602 600 1007
698 20250318 091200 4976328 600 597 600 597 1252
699 20250318 091100 4225708 597 596 598 596 103
700 20250318 091000 4164216 598 597 598 596 206
701 20250318 090900 4041238 597 597 597 597 1001
702 20250318 090800 3443641 597 597 597 597 1
703 20250318 090700 3443044 596 597 597 596 99
704 20250318 090600 3383946 596 596 596 596 341
705 20250318 090500 3180710 596 596 596 596 1
706 20250318 090400 3180114 595 593 595 593 63
707 20250318 090300 3142631 596 595 596 595 3000
708 20250318 090200 1354868 595 596 596 595 739
709 20250318 090100 915161 595 595 595 595 368
710 20250318 090000 696201 596 595 596 595 1170