Update 2025-03-18 3772 candle_min
This commit is contained in:
710
214370/min/candle-20250318.csv
Normal file
710
214370/min/candle-20250318.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204800,706591150,26900,26900,26900,26900,535
|
||||
20250318,204700,706591150,26900,26900,26900,26900,0
|
||||
20250318,204600,706591150,26900,26900,26900,26900,0
|
||||
20250318,204500,706591150,26900,26900,26900,26900,0
|
||||
20250318,204400,706591150,26900,26900,26900,26900,0
|
||||
20250318,204300,706591150,26900,26900,26900,26900,0
|
||||
20250318,204200,706591150,26900,26900,26900,26900,0
|
||||
20250318,204100,706591150,26900,26900,26900,26900,0
|
||||
20250318,204000,706591150,26900,26900,26900,26900,0
|
||||
20250318,203900,706591150,26900,26900,26900,26900,0
|
||||
20250318,203800,706591150,26900,26900,26900,26900,0
|
||||
20250318,203700,706591150,26900,26900,26900,26900,0
|
||||
20250318,203600,706591150,26900,26900,26900,26900,0
|
||||
20250318,203500,706591150,26900,26900,26900,26900,0
|
||||
20250318,203400,706591150,26900,26900,26900,26900,0
|
||||
20250318,203300,706591150,26900,26900,26900,26900,0
|
||||
20250318,203200,706591150,26900,26900,26900,26900,0
|
||||
20250318,203100,706591150,26900,26900,26900,26900,0
|
||||
20250318,203000,706591150,26900,26900,26900,26900,0
|
||||
20250318,202900,706591150,26900,26900,26900,26900,0
|
||||
20250318,202800,706591150,26900,26900,26900,26900,0
|
||||
20250318,202700,706591150,26900,26900,26900,26900,0
|
||||
20250318,202600,706591150,26900,26900,26900,26900,0
|
||||
20250318,202500,706591150,26900,26900,26900,26900,0
|
||||
20250318,202400,706591150,26900,26900,26900,26900,0
|
||||
20250318,202300,706591150,26900,26900,26900,26900,0
|
||||
20250318,202200,706591150,26900,26900,26900,26900,0
|
||||
20250318,202100,706591150,26900,26900,26900,26900,0
|
||||
20250318,202000,706591150,26900,26900,26900,26900,0
|
||||
20250318,201900,706591150,26900,26900,26900,26900,0
|
||||
20250318,201800,706591150,26900,26900,26900,26900,535
|
||||
20250318,201700,706591150,26900,26900,26900,26900,0
|
||||
20250318,201600,706591150,26900,26900,26900,26900,0
|
||||
20250318,201500,706591150,26900,26900,26900,26900,0
|
||||
20250318,201400,706591150,26900,26900,26900,26900,0
|
||||
20250318,201300,706591150,26900,26900,26900,26900,0
|
||||
20250318,201200,706591150,26900,26900,26900,26900,0
|
||||
20250318,201100,706591150,26900,26900,26900,26900,0
|
||||
20250318,201000,706591150,26900,26900,26900,26900,0
|
||||
20250318,200900,706591150,26900,26900,26900,26900,0
|
||||
20250318,200800,706591150,26900,26900,26900,26900,0
|
||||
20250318,200700,706591150,26900,26900,26900,26900,0
|
||||
20250318,200600,706591150,26900,26900,26900,26900,0
|
||||
20250318,200500,706591150,26900,26900,26900,26900,0
|
||||
20250318,200400,706591150,26900,26900,26900,26900,0
|
||||
20250318,200300,706591150,26900,26900,26900,26900,0
|
||||
20250318,200200,706591150,26900,26900,26900,26900,0
|
||||
20250318,200100,706591150,26900,26900,26900,26900,0
|
||||
20250318,200000,706591150,26900,26900,26900,26900,0
|
||||
20250318,195900,706591150,26900,26900,26900,26900,0
|
||||
20250318,195800,706591150,26900,26900,26900,26900,0
|
||||
20250318,195700,706591150,26900,26900,26900,26900,0
|
||||
20250318,195600,706591150,26900,26900,26900,26900,0
|
||||
20250318,195500,706591150,26900,26900,26900,26900,0
|
||||
20250318,195400,706591150,26900,26900,26900,26900,0
|
||||
20250318,195300,706591150,26900,26900,26900,26900,0
|
||||
20250318,195200,706591150,26900,26900,26900,26900,0
|
||||
20250318,195100,706591150,26900,26900,26900,26900,0
|
||||
20250318,195000,706591150,26900,26900,26900,26900,0
|
||||
20250318,194900,706591150,26900,26900,26900,26900,0
|
||||
20250318,194800,706591150,26900,26900,26900,26900,535
|
||||
20250318,194700,706591150,26900,26900,26900,26900,0
|
||||
20250318,194600,706591150,26900,26900,26900,26900,0
|
||||
20250318,194500,706591150,26900,26900,26900,26900,0
|
||||
20250318,194400,706591150,26900,26900,26900,26900,0
|
||||
20250318,194300,706591150,26900,26900,26900,26900,0
|
||||
20250318,194200,706591150,26900,26900,26900,26900,0
|
||||
20250318,194100,706591150,26900,26900,26900,26900,0
|
||||
20250318,194000,706591150,26900,26900,26900,26900,0
|
||||
20250318,193900,706591150,26900,26900,26900,26900,0
|
||||
20250318,193800,706591150,26900,26900,26900,26900,0
|
||||
20250318,193700,706591150,26900,26900,26900,26900,0
|
||||
20250318,193600,706591150,26900,26900,26900,26900,0
|
||||
20250318,193500,706591150,26900,26900,26900,26900,0
|
||||
20250318,193400,706591150,26900,26900,26900,26900,0
|
||||
20250318,193300,706591150,26900,26900,26900,26900,0
|
||||
20250318,193200,706591150,26900,26900,26900,26900,0
|
||||
20250318,193100,706591150,26900,26900,26900,26900,0
|
||||
20250318,193000,706591150,26900,26900,26900,26900,0
|
||||
20250318,192900,706591150,26900,26900,26900,26900,0
|
||||
20250318,192800,706591150,26900,26900,26900,26900,0
|
||||
20250318,192700,706591150,26900,26900,26900,26900,0
|
||||
20250318,192600,706591150,26900,26900,26900,26900,0
|
||||
20250318,192500,706591150,26900,26900,26900,26900,0
|
||||
20250318,192400,706591150,26900,26900,26900,26900,0
|
||||
20250318,192300,706591150,26900,26900,26900,26900,0
|
||||
20250318,192200,706591150,26900,26900,26900,26900,0
|
||||
20250318,192100,706591150,26900,26900,26900,26900,0
|
||||
20250318,192000,706591150,26900,26900,26900,26900,0
|
||||
20250318,191900,706591150,26900,26900,26900,26900,0
|
||||
20250318,191800,706591150,26900,26900,26900,26900,535
|
||||
20250318,191700,706591150,26900,26900,26900,26900,0
|
||||
20250318,191600,706591150,26900,26900,26900,26900,0
|
||||
20250318,191500,706591150,26900,26900,26900,26900,0
|
||||
20250318,191400,706591150,26900,26900,26900,26900,0
|
||||
20250318,191300,706591150,26900,26900,26900,26900,0
|
||||
20250318,191200,706591150,26900,26900,26900,26900,0
|
||||
20250318,191100,706591150,26900,26900,26900,26900,0
|
||||
20250318,191000,706591150,26900,26900,26900,26900,0
|
||||
20250318,190900,706591150,26900,26900,26900,26900,0
|
||||
20250318,190800,706591150,26900,26900,26900,26900,0
|
||||
20250318,190700,706591150,26900,26900,26900,26900,0
|
||||
20250318,190600,706591150,26900,26900,26900,26900,0
|
||||
20250318,190500,706591150,26900,26900,26900,26900,0
|
||||
20250318,190400,706591150,26900,26900,26900,26900,0
|
||||
20250318,190300,706591150,26900,26900,26900,26900,0
|
||||
20250318,190200,706591150,26900,26900,26900,26900,0
|
||||
20250318,190100,706591150,26900,26900,26900,26900,0
|
||||
20250318,190000,706591150,26900,26900,26900,26900,0
|
||||
20250318,185900,706591150,26900,26900,26900,26900,0
|
||||
20250318,185800,706591150,26900,26900,26900,26900,0
|
||||
20250318,185700,706591150,26900,26900,26900,26900,0
|
||||
20250318,185600,706591150,26900,26900,26900,26900,0
|
||||
20250318,185500,706591150,26900,26900,26900,26900,0
|
||||
20250318,185400,706591150,26900,26900,26900,26900,0
|
||||
20250318,185300,706591150,26900,26900,26900,26900,0
|
||||
20250318,185200,706591150,26900,26900,26900,26900,0
|
||||
20250318,185100,706591150,26900,26900,26900,26900,0
|
||||
20250318,185000,706591150,26900,26900,26900,26900,0
|
||||
20250318,184900,706591150,26900,26900,26900,26900,0
|
||||
20250318,184800,706591150,26900,26900,26900,26900,535
|
||||
20250318,184700,706591150,26900,26900,26900,26900,0
|
||||
20250318,184600,706591150,26900,26900,26900,26900,0
|
||||
20250318,184500,706591150,26900,26900,26900,26900,0
|
||||
20250318,184400,706591150,26900,26900,26900,26900,0
|
||||
20250318,184300,706591150,26900,26900,26900,26900,0
|
||||
20250318,184200,706591150,26900,26900,26900,26900,0
|
||||
20250318,184100,706591150,26900,26900,26900,26900,0
|
||||
20250318,184000,706591150,26900,26900,26900,26900,0
|
||||
20250318,183900,706591150,26900,26900,26900,26900,0
|
||||
20250318,183800,706591150,26900,26900,26900,26900,0
|
||||
20250318,183700,706591150,26900,26900,26900,26900,0
|
||||
20250318,183600,706591150,26900,26900,26900,26900,0
|
||||
20250318,183500,706591150,26900,26900,26900,26900,0
|
||||
20250318,183400,706591150,26900,26900,26900,26900,0
|
||||
20250318,183300,706591150,26900,26900,26900,26900,0
|
||||
20250318,183200,706591150,26900,26900,26900,26900,0
|
||||
20250318,183100,706591150,26900,26900,26900,26900,0
|
||||
20250318,183000,706591150,26900,26900,26900,26900,0
|
||||
20250318,182900,706591150,26900,26900,26900,26900,0
|
||||
20250318,182800,706591150,26900,26900,26900,26900,0
|
||||
20250318,182700,706591150,26900,26900,26900,26900,0
|
||||
20250318,182600,706591150,26900,26900,26900,26900,0
|
||||
20250318,182500,706591150,26900,26900,26900,26900,0
|
||||
20250318,182400,706591150,26900,26900,26900,26900,0
|
||||
20250318,182300,706591150,26900,26900,26900,26900,0
|
||||
20250318,182200,706591150,26900,26900,26900,26900,0
|
||||
20250318,182100,706591150,26900,26900,26900,26900,0
|
||||
20250318,182000,706591150,26900,26900,26900,26900,0
|
||||
20250318,181900,706591150,26900,26900,26900,26900,0
|
||||
20250318,181800,706591150,26900,26900,26900,26900,535
|
||||
20250318,181700,706591150,26900,26900,26900,26900,0
|
||||
20250318,181600,706591150,26900,26900,26900,26900,0
|
||||
20250318,181500,706591150,26900,26900,26900,26900,0
|
||||
20250318,181400,706591150,26900,26900,26900,26900,0
|
||||
20250318,181300,706591150,26900,26900,26900,26900,0
|
||||
20250318,181200,706591150,26900,26900,26900,26900,0
|
||||
20250318,181100,706591150,26900,26900,26900,26900,0
|
||||
20250318,181000,706591150,26900,26900,26900,26900,0
|
||||
20250318,180900,706591150,26900,26900,26900,26900,0
|
||||
20250318,180800,706591150,26900,26900,26900,26900,0
|
||||
20250318,180700,706591150,26900,26900,26900,26900,0
|
||||
20250318,180600,706591150,26900,26900,26900,26900,0
|
||||
20250318,180500,706591150,26900,26900,26900,26900,0
|
||||
20250318,180400,706591150,26900,26900,26900,26900,0
|
||||
20250318,180300,706591150,26900,26900,26900,26900,0
|
||||
20250318,180200,706591150,26900,26900,26900,26900,0
|
||||
20250318,180100,706591150,26900,26900,26900,26900,0
|
||||
20250318,180000,706591150,26900,26900,26900,26900,0
|
||||
20250318,175900,706591150,26900,26900,26900,26900,0
|
||||
20250318,175800,706591150,26900,26900,26900,26900,0
|
||||
20250318,175700,706591150,26900,26900,26900,26900,0
|
||||
20250318,175600,706591150,26900,26900,26900,26900,0
|
||||
20250318,175500,706591150,26900,26900,26900,26900,0
|
||||
20250318,175400,706591150,26900,26900,26900,26900,0
|
||||
20250318,175300,706591150,26900,26900,26900,26900,0
|
||||
20250318,175200,706591150,26900,26900,26900,26900,0
|
||||
20250318,175100,706591150,26900,26900,26900,26900,0
|
||||
20250318,175000,706591150,26900,26900,26900,26900,0
|
||||
20250318,174900,706591150,26900,26900,26900,26900,0
|
||||
20250318,174800,706591150,26900,26900,26900,26900,535
|
||||
20250318,174700,706591150,26900,26900,26900,26900,0
|
||||
20250318,174600,706591150,26900,26900,26900,26900,0
|
||||
20250318,174500,706591150,26900,26900,26900,26900,0
|
||||
20250318,174400,706591150,26900,26900,26900,26900,0
|
||||
20250318,174300,706591150,26900,26900,26900,26900,0
|
||||
20250318,174200,706591150,26900,26900,26900,26900,0
|
||||
20250318,174100,706591150,26900,26900,26900,26900,0
|
||||
20250318,174000,706591150,26900,26900,26900,26900,0
|
||||
20250318,173900,706591150,26900,26900,26900,26900,0
|
||||
20250318,173800,706591150,26900,26900,26900,26900,0
|
||||
20250318,173700,706591150,26900,26900,26900,26900,0
|
||||
20250318,173600,706591150,26900,26900,26900,26900,0
|
||||
20250318,173500,706591150,26900,26900,26900,26900,0
|
||||
20250318,173400,706591150,26900,26900,26900,26900,0
|
||||
20250318,173300,706591150,26900,26900,26900,26900,0
|
||||
20250318,173200,706591150,26900,26900,26900,26900,0
|
||||
20250318,173100,706591150,26900,26900,26900,26900,0
|
||||
20250318,173000,706591150,26900,26900,26900,26900,0
|
||||
20250318,172900,706591150,26900,26900,26900,26900,0
|
||||
20250318,172800,706591150,26900,26900,26900,26900,0
|
||||
20250318,172700,706591150,26900,26900,26900,26900,0
|
||||
20250318,172600,706591150,26900,26900,26900,26900,0
|
||||
20250318,172500,706591150,26900,26900,26900,26900,0
|
||||
20250318,172400,706591150,26900,26900,26900,26900,0
|
||||
20250318,172300,706591150,26900,26900,26900,26900,0
|
||||
20250318,172200,706591150,26900,26900,26900,26900,0
|
||||
20250318,172100,706591150,26900,26900,26900,26900,0
|
||||
20250318,172000,706591150,26900,26900,26900,26900,0
|
||||
20250318,171900,706591150,26900,26900,26900,26900,0
|
||||
20250318,171800,706591150,26900,26900,26900,26900,535
|
||||
20250318,171700,706591150,26900,26900,26900,26900,0
|
||||
20250318,171600,706591150,26900,26900,26900,26900,0
|
||||
20250318,171500,706591150,26900,26900,26900,26900,0
|
||||
20250318,171400,706591150,26900,26900,26900,26900,0
|
||||
20250318,171300,706591150,26900,26900,26900,26900,0
|
||||
20250318,171200,706591150,26900,26900,26900,26900,0
|
||||
20250318,171100,706591150,26900,26900,26900,26900,0
|
||||
20250318,171000,706591150,26900,26900,26900,26900,0
|
||||
20250318,170900,706591150,26900,26900,26900,26900,0
|
||||
20250318,170800,706591150,26900,26900,26900,26900,0
|
||||
20250318,170700,706591150,26900,26900,26900,26900,0
|
||||
20250318,170600,706591150,26900,26900,26900,26900,0
|
||||
20250318,170500,706591150,26900,26900,26900,26900,0
|
||||
20250318,170400,706591150,26900,26900,26900,26900,0
|
||||
20250318,170300,706591150,26900,26900,26900,26900,0
|
||||
20250318,170200,706591150,26900,26900,26900,26900,0
|
||||
20250318,170100,706591150,26900,26900,26900,26900,0
|
||||
20250318,170000,706591150,26900,26900,26900,26900,0
|
||||
20250318,165900,706591150,26900,26900,26900,26900,0
|
||||
20250318,165800,706591150,26900,26900,26900,26900,0
|
||||
20250318,165700,706591150,26900,26900,26900,26900,0
|
||||
20250318,165600,706591150,26900,26900,26900,26900,0
|
||||
20250318,165500,706591150,26900,26900,26900,26900,0
|
||||
20250318,165400,706591150,26900,26900,26900,26900,0
|
||||
20250318,165300,706591150,26900,26900,26900,26900,0
|
||||
20250318,165200,706591150,26900,26900,26900,26900,0
|
||||
20250318,165100,706591150,26900,26900,26900,26900,0
|
||||
20250318,165000,706591150,26900,26900,26900,26900,0
|
||||
20250318,164900,706591150,26900,26900,26900,26900,0
|
||||
20250318,164800,706591150,26900,26900,26900,26900,535
|
||||
20250318,164700,706591150,26900,26900,26900,26900,0
|
||||
20250318,164600,706591150,26900,26900,26900,26900,0
|
||||
20250318,164500,706591150,26900,26900,26900,26900,0
|
||||
20250318,164400,706591150,26900,26900,26900,26900,0
|
||||
20250318,164300,706591150,26900,26900,26900,26900,0
|
||||
20250318,164200,706591150,26900,26900,26900,26900,0
|
||||
20250318,164100,706591150,26900,26900,26900,26900,0
|
||||
20250318,164000,706591150,26900,26900,26900,26900,0
|
||||
20250318,163900,706591150,26900,26900,26900,26900,0
|
||||
20250318,163800,706591150,26900,26900,26900,26900,0
|
||||
20250318,163700,706591150,26900,26900,26900,26900,0
|
||||
20250318,163600,706591150,26900,26900,26900,26900,0
|
||||
20250318,163500,706591150,26900,26900,26900,26900,0
|
||||
20250318,163400,706591150,26900,26900,26900,26900,0
|
||||
20250318,163300,706591150,26900,26900,26900,26900,0
|
||||
20250318,163200,706591150,26900,26900,26900,26900,0
|
||||
20250318,163100,706591150,26900,26900,26900,26900,0
|
||||
20250318,163000,706591150,26900,26900,26900,26900,0
|
||||
20250318,162900,706591150,26900,26900,26900,26900,0
|
||||
20250318,162800,706591150,26900,26900,26900,26900,0
|
||||
20250318,162700,706591150,26900,26900,26900,26900,0
|
||||
20250318,162600,706591150,26900,26900,26900,26900,0
|
||||
20250318,162500,706591150,26900,26900,26900,26900,0
|
||||
20250318,162400,706591150,26900,26900,26900,26900,0
|
||||
20250318,162300,706591150,26900,26900,26900,26900,0
|
||||
20250318,162200,706591150,26900,26900,26900,26900,0
|
||||
20250318,162100,706591150,26900,26900,26900,26900,0
|
||||
20250318,162000,706591150,26900,26900,26900,26900,0
|
||||
20250318,161900,706591150,26900,26900,26900,26900,0
|
||||
20250318,161800,706591150,26900,26900,26900,26900,535
|
||||
20250318,161700,706591150,26900,26900,26900,26900,0
|
||||
20250318,161600,706591150,26900,26900,26900,26900,0
|
||||
20250318,161500,706591150,26900,26900,26900,26900,0
|
||||
20250318,161400,706591150,26900,26900,26900,26900,0
|
||||
20250318,161300,706591150,26900,26900,26900,26900,0
|
||||
20250318,161200,706591150,26900,26900,26900,26900,0
|
||||
20250318,161100,706591150,26900,26900,26900,26900,0
|
||||
20250318,161000,706591150,26900,26900,26900,26900,0
|
||||
20250318,160900,706591150,26900,26900,26900,26900,0
|
||||
20250318,160800,706591150,26900,26900,26900,26900,0
|
||||
20250318,160700,706591150,26900,26900,26900,26900,0
|
||||
20250318,160600,706591150,26900,26900,26900,26900,0
|
||||
20250318,160500,706591150,26900,26900,26900,26900,0
|
||||
20250318,160400,706591150,26900,26900,26900,26900,0
|
||||
20250318,160300,706591150,26900,26900,26900,26900,0
|
||||
20250318,160200,706591150,26900,26900,26900,26900,0
|
||||
20250318,160100,706591150,26900,26900,26900,26900,0
|
||||
20250318,160000,706591150,26900,26900,26900,26900,0
|
||||
20250318,155900,706591150,26900,26900,26900,26900,0
|
||||
20250318,155800,706591150,26900,26900,26900,26900,0
|
||||
20250318,155700,706591150,26900,26900,26900,26900,0
|
||||
20250318,155600,706591150,26900,26900,26900,26900,0
|
||||
20250318,155500,706591150,26900,26900,26900,26900,0
|
||||
20250318,155400,706591150,26900,26900,26900,26900,0
|
||||
20250318,155300,706591150,26900,26900,26900,26900,0
|
||||
20250318,155200,706591150,26900,26900,26900,26900,0
|
||||
20250318,155100,706591150,26900,26900,26900,26900,0
|
||||
20250318,155000,706591150,26900,26900,26900,26900,0
|
||||
20250318,154900,706591150,26900,26900,26900,26900,0
|
||||
20250318,154800,706591150,26900,26900,26900,26900,535
|
||||
20250318,154700,706591150,26900,26900,26900,26900,0
|
||||
20250318,154600,706591150,26900,26900,26900,26900,0
|
||||
20250318,154500,706591150,26900,26900,26900,26900,0
|
||||
20250318,154400,706591150,26900,26900,26900,26900,0
|
||||
20250318,154300,706591150,26900,26900,26900,26900,0
|
||||
20250318,154200,706591150,26900,26900,26900,26900,0
|
||||
20250318,154100,706591150,26900,26900,26900,26900,0
|
||||
20250318,154000,706591150,26900,26900,26900,26900,0
|
||||
20250318,153900,706591150,26900,26900,26900,26900,0
|
||||
20250318,153800,706591150,26900,26900,26900,26900,0
|
||||
20250318,153700,706591150,26900,26900,26900,26900,0
|
||||
20250318,153600,706591150,26900,26900,26900,26900,0
|
||||
20250318,153500,706591150,26900,26900,26900,26900,0
|
||||
20250318,153400,706591150,26900,26900,26900,26900,0
|
||||
20250318,153300,706591150,26900,26900,26900,26900,0
|
||||
20250318,153200,706591150,26900,26900,26900,26900,0
|
||||
20250318,153100,706591150,26900,26900,26900,26900,0
|
||||
20250318,153000,706591150,26900,26900,26900,26900,535
|
||||
20250318,152900,692199650,26900,26900,26900,26900,0
|
||||
20250318,152800,692199650,26900,26900,26900,26900,0
|
||||
20250318,152700,692199650,26900,26900,26900,26900,0
|
||||
20250318,152600,692199650,26900,26900,26900,26900,0
|
||||
20250318,152500,692199650,26900,26900,26900,26900,0
|
||||
20250318,152400,692199650,26900,26900,26900,26900,0
|
||||
20250318,152300,692199650,26900,26900,26900,26900,0
|
||||
20250318,152200,692199650,26900,26900,26900,26900,0
|
||||
20250318,152100,692199650,26900,26900,26900,26900,0
|
||||
20250318,152000,692199650,26900,26900,26900,26900,0
|
||||
20250318,151900,692199650,26900,26900,26900,26900,29
|
||||
20250318,151800,691419550,26950,26900,26950,26900,640
|
||||
20250318,151700,674203200,26900,26900,26900,26850,588
|
||||
20250318,151600,658386600,26900,26900,26900,26900,49
|
||||
20250318,151500,657068500,26900,26950,26950,26850,83
|
||||
20250318,151400,654838050,26950,26950,26950,26850,151
|
||||
20250318,151300,650780700,26950,26900,26950,26900,26
|
||||
20250318,151200,650080150,26950,26950,26950,26950,130
|
||||
20250318,151100,646576650,26950,26900,26950,26900,128
|
||||
20250318,151000,643127650,26950,26900,26950,26900,66
|
||||
20250318,150900,641351050,26950,26950,26950,26950,79
|
||||
20250318,150800,639222000,26950,26950,26950,26950,35
|
||||
20250318,150700,638278750,26950,27000,27000,26950,71
|
||||
20250318,150600,636364600,27000,27000,27000,27000,23
|
||||
20250318,150500,635743600,27000,27000,27000,26950,26
|
||||
20250318,150400,635041650,27000,27000,27000,27000,23
|
||||
20250318,150300,634420650,27000,27000,27000,27000,23
|
||||
20250318,150200,633799650,27000,27000,27000,27000,322
|
||||
20250318,150100,625105650,27000,27000,27000,27000,24
|
||||
20250318,150000,624457650,27000,27000,27000,26900,67
|
||||
20250318,145900,622652850,26950,27000,27000,26950,24
|
||||
20250318,145800,622004900,26950,27000,27000,26950,18
|
||||
20250318,145700,621518950,27000,27000,27000,26950,30
|
||||
20250318,145600,620709000,27000,27000,27000,26950,25
|
||||
20250318,145500,620034050,27000,27000,27000,26950,18
|
||||
20250318,145400,619548100,27000,27000,27000,27000,30
|
||||
20250318,145300,618738100,27000,27000,27000,26900,64
|
||||
20250318,145200,617014250,27000,27000,27000,26950,20
|
||||
20250318,145100,616474300,27000,27000,27000,27000,22
|
||||
20250318,145000,615880300,27000,27000,27000,26900,37
|
||||
20250318,144900,614881850,27000,27000,27000,26900,59
|
||||
20250318,144800,613292600,27000,27000,27000,27000,21
|
||||
20250318,144700,612725600,27000,27000,27000,27000,23
|
||||
20250318,144600,612104600,27000,27000,27000,27000,30
|
||||
20250318,144500,611294600,27050,27000,27050,27000,18
|
||||
20250318,144400,610808300,27000,27000,27000,27000,22
|
||||
20250318,144300,610214300,27000,27000,27000,26950,31
|
||||
20250318,144200,609377350,27000,27000,27000,27000,16
|
||||
20250318,144100,608945350,27000,27000,27000,26950,39
|
||||
20250318,144000,607893100,27000,26950,27000,26950,17
|
||||
20250318,143900,607434600,26950,26950,26950,26950,25
|
||||
20250318,143800,606760850,26950,27000,27000,26950,22
|
||||
20250318,143700,606167750,26950,27000,27000,26950,32
|
||||
20250318,143600,605304250,27000,27000,27000,27000,12
|
||||
20250318,143500,604980250,27000,27000,27000,27000,30
|
||||
20250318,143400,604170250,27000,27000,27000,27000,24
|
||||
20250318,143300,603522250,27000,27000,27000,27000,18
|
||||
20250318,143200,603036250,27000,26900,27000,26900,74
|
||||
20250318,143100,601043550,26900,26900,27000,26900,46
|
||||
20250318,143000,599804350,27000,27000,27000,27000,22
|
||||
20250318,142900,599210350,27000,26950,27000,26950,19
|
||||
20250318,142800,598697400,27000,27000,27000,27000,30
|
||||
20250318,142700,597887400,27050,27050,27050,27050,22
|
||||
20250318,142600,597292300,26950,27050,27050,26950,25
|
||||
20250318,142500,596616550,27050,27050,27050,27050,202
|
||||
20250318,142400,591152450,27050,27050,27050,27050,30
|
||||
20250318,142300,590340950,27050,27050,27050,27050,16
|
||||
20250318,142200,589908150,27050,27000,27050,27000,223
|
||||
20250318,142100,583886650,27000,27000,27000,26950,40
|
||||
20250318,142000,582807200,27000,27000,27000,27000,19
|
||||
20250318,141900,582294200,27000,27000,27000,26900,122
|
||||
20250318,141800,579010250,27000,26950,27000,26950,123
|
||||
20250318,141700,575694300,27000,27000,27000,26950,126
|
||||
20250318,141600,572297300,27000,27000,27000,26950,23
|
||||
20250318,141500,571676400,27000,27000,27000,26950,22
|
||||
20250318,141400,571082450,27000,27000,27000,27000,22
|
||||
20250318,141300,570488450,26900,26900,27000,26900,88
|
||||
20250318,141200,568119500,26900,26900,26900,26900,24
|
||||
20250318,141100,567473900,26900,26900,26900,26900,21
|
||||
20250318,141000,566909000,26900,27000,27000,26900,48
|
||||
20250318,140900,565615900,27000,27000,27000,27000,39
|
||||
20250318,140800,564562900,27000,27000,27000,27000,24
|
||||
20250318,140700,563914900,27000,27000,27000,27000,18
|
||||
20250318,140600,563428900,27000,26900,27000,26900,32
|
||||
20250318,140500,562565000,27000,27000,27000,27000,22
|
||||
20250318,140400,561971000,26900,27000,27000,26900,21
|
||||
20250318,140300,561404100,27000,26950,27000,26900,126
|
||||
20250318,140200,558012650,27000,26950,27000,26950,31
|
||||
20250318,140100,557175700,26950,27000,27000,26950,19
|
||||
20250318,140000,556662750,27000,27000,27000,27000,20
|
||||
20250318,135900,556122750,26950,27000,27000,26950,43
|
||||
20250318,135800,554961900,27000,27000,27000,27000,24
|
||||
20250318,135700,554313900,27050,27000,27050,27000,329
|
||||
20250318,135600,545430650,27000,27000,27000,27000,18
|
||||
20250318,135500,544944650,27000,27000,27000,27000,29
|
||||
20250318,135400,544161650,27000,26950,27000,26950,19
|
||||
20250318,135300,543649350,26950,26900,26950,26900,22
|
||||
20250318,135200,543056500,26950,26950,26950,26950,22
|
||||
20250318,135100,542463600,26900,26950,26950,26900,37
|
||||
20250318,135000,541466500,26950,26950,26950,26900,23
|
||||
20250318,134900,540846700,26950,27000,27000,26900,24
|
||||
20250318,134800,540199950,27000,27000,27000,27000,28
|
||||
20250318,134700,539443950,27000,27000,27000,27000,20
|
||||
20250318,134600,538903950,27000,27000,27000,27000,188
|
||||
20250318,134500,533827950,27000,26950,27000,26950,369
|
||||
20250318,134400,523879950,26950,26950,26950,26950,28
|
||||
20250318,134300,523125350,26950,26950,26950,26850,26
|
||||
20250318,134200,522425050,26950,26900,26950,26900,403
|
||||
20250318,134100,511564700,26900,26900,26900,26900,17
|
||||
20250318,134000,511107400,26900,26900,26900,26900,30
|
||||
20250318,133900,510300400,26900,26900,26900,26900,21
|
||||
20250318,133800,509735500,26900,26900,26900,26900,18
|
||||
20250318,133700,509251300,26900,26900,26900,26900,29
|
||||
20250318,133600,508471200,26850,26850,26850,26850,11
|
||||
20250318,133500,508175850,26900,26900,26900,26900,2
|
||||
20250318,133400,508122050,26900,26800,26900,26800,190
|
||||
20250318,133300,503029750,26800,26900,26900,26800,5
|
||||
20250318,133200,502895450,26900,26900,26900,26900,2
|
||||
20250318,133100,502841650,26900,26900,26900,26900,3
|
||||
20250318,133000,502760950,26900,26900,26900,26900,5
|
||||
20250318,132900,502626450,26900,26900,26900,26900,2
|
||||
20250318,132800,502572650,26900,26900,26900,26900,4
|
||||
20250318,132700,502465050,26900,26900,26900,26900,5
|
||||
20250318,132600,502330550,26900,26900,26900,26900,5
|
||||
20250318,132500,502196050,26800,26800,26800,26800,46
|
||||
20250318,132400,500963250,26900,26950,26950,26900,18
|
||||
20250318,132300,500478900,26850,26950,26950,26850,98
|
||||
20250318,132200,497847050,26900,26950,26950,26850,7
|
||||
20250318,132100,497658850,26950,26950,26950,26950,4
|
||||
20250318,132000,497551050,26950,26950,26950,26950,5
|
||||
20250318,131900,497416300,26900,26950,26950,26900,4
|
||||
20250318,131800,497308550,26950,26950,26950,26950,3
|
||||
20250318,131700,497227700,26950,26950,26950,26950,5
|
||||
20250318,131600,497092950,26950,26950,26950,26950,2
|
||||
20250318,131500,497039050,26950,26950,26950,26950,4
|
||||
20250318,131400,496931250,26950,26950,26950,26900,208
|
||||
20250318,131300,491335750,26950,26950,26950,26950,2
|
||||
20250318,131200,491281850,26950,26950,26950,26950,3
|
||||
20250318,131100,491201000,26950,26925,26950,26900,22
|
||||
20250318,131000,490608975,26925,26950,26950,26925,24
|
||||
20250318,130900,489962400,26925,26925,26925,26925,6
|
||||
20250318,130800,489800850,26950,26950,26950,26950,5
|
||||
20250318,130700,489666100,26950,26950,26950,26950,6
|
||||
20250318,130600,489504400,26950,26950,26950,26950,2
|
||||
20250318,130500,489450500,26950,26950,26950,26950,3
|
||||
20250318,130400,489369650,26950,26950,26950,26950,56
|
||||
20250318,130300,487860450,26900,26950,26950,26900,4
|
||||
20250318,130200,487752750,26950,26950,26950,26950,3
|
||||
20250318,130100,487671900,26950,26950,26950,26950,5
|
||||
20250318,130000,487537150,26900,26950,26950,26900,9
|
||||
20250318,125900,487294900,26950,26950,26950,26950,4
|
||||
20250318,125800,487187100,26950,26950,26950,26950,5
|
||||
20250318,125700,487052350,26950,26950,26950,26950,2
|
||||
20250318,125600,486998450,26950,26950,26950,26950,3
|
||||
20250318,125500,486917600,26850,26900,26900,26850,12
|
||||
20250318,125400,486595250,26850,26950,26950,26850,16
|
||||
20250318,125300,486165150,26950,26950,26950,26950,5
|
||||
20250318,125200,486030400,26950,26950,26950,26950,4
|
||||
20250318,125100,485922600,26950,26950,26950,26950,5
|
||||
20250318,125000,485787850,26950,26950,26950,26950,2
|
||||
20250318,124900,485733950,26950,26950,26950,26950,3
|
||||
20250318,124800,485653100,26800,26800,26800,26800,24
|
||||
20250318,124700,485009900,26800,26950,26950,26800,63
|
||||
20250318,124600,483321200,26950,26950,26950,26950,3
|
||||
20250318,124500,483240350,26950,26950,26950,26950,26
|
||||
20250318,124400,482539650,26800,26950,26950,26800,265
|
||||
20250318,124300,475437350,26900,26850,26900,26850,32
|
||||
20250318,124200,474577000,26850,26850,26850,26850,6
|
||||
20250318,124100,474415900,26850,26850,26850,26850,2
|
||||
20250318,124000,474362200,26850,26850,26850,26850,3
|
||||
20250318,123900,474281650,26850,26850,26850,26850,16
|
||||
20250318,123800,473852050,26850,26850,26850,26850,6
|
||||
20250318,123700,473690950,26850,26850,26850,26850,2
|
||||
20250318,123600,473637250,26850,26850,26850,26850,3
|
||||
20250318,123500,473556700,26850,26850,26850,26850,12
|
||||
20250318,123400,473234500,26900,26950,26950,26900,7
|
||||
20250318,123300,473046100,26900,26900,26900,26900,3
|
||||
20250318,123200,472965400,26900,26900,26900,26900,55
|
||||
20250318,123100,471485900,26900,26900,26900,26900,2
|
||||
20250318,123000,471432100,26900,26900,26900,26900,4
|
||||
20250318,122900,471324500,26900,26900,26900,26900,5
|
||||
20250318,122800,471190000,26800,26900,26900,26800,9
|
||||
20250318,122700,470948600,26900,26900,26900,26900,3
|
||||
20250318,122600,470867900,26900,26800,26900,26750,738
|
||||
20250318,122500,451120550,26950,26950,26950,26950,2
|
||||
20250318,122400,451066650,26950,26950,26950,26950,5
|
||||
20250318,122300,450931900,26900,26900,26900,26900,104
|
||||
20250318,122200,448134300,26900,26900,26900,26900,5
|
||||
20250318,122100,447999800,26850,26900,26900,26850,4
|
||||
20250318,122000,447892300,26900,26900,26900,26900,3
|
||||
20250318,121900,447811600,26900,26900,26900,26900,6
|
||||
20250318,121800,447650200,26900,26900,26900,26900,2
|
||||
20250318,121700,447596400,26900,26900,26900,26900,4
|
||||
20250318,121600,447488800,26900,26900,26900,26900,7
|
||||
20250318,121500,447300500,26900,26900,26900,26900,2
|
||||
20250318,121400,447246700,26900,26900,26900,26900,3
|
||||
20250318,121300,447166000,26900,26900,26900,26900,5
|
||||
20250318,121200,447031500,26900,26900,26900,26900,175
|
||||
20250318,121100,442324000,26900,26800,26900,26800,15
|
||||
20250318,121000,441921700,26800,26900,26900,26800,23
|
||||
20250318,120900,441305000,26900,26900,26900,26900,2
|
||||
20250318,120800,441251200,26900,26900,26900,26900,6
|
||||
20250318,120700,441089800,26900,26850,26900,26850,39
|
||||
20250318,120600,440042500,26950,26950,26950,26850,6
|
||||
20250318,120500,439880900,26950,26950,26950,26950,2
|
||||
20250318,120400,439827000,26950,26950,26950,26950,3
|
||||
20250318,120300,439746150,26950,26950,26950,26950,5
|
||||
20250318,120200,439611400,26950,26950,26950,26950,2
|
||||
20250318,120100,439557500,26950,26950,26950,26950,4
|
||||
20250318,120000,439449700,26950,26950,26950,26950,5
|
||||
20250318,115900,439314950,26950,26950,26950,26950,2
|
||||
20250318,115800,439261050,26950,26950,26950,26950,3
|
||||
20250318,115700,439180200,26900,26800,26950,26800,62
|
||||
20250318,115600,437517950,26800,26950,26950,26750,471
|
||||
20250318,115500,424893150,26950,26950,26950,26850,6
|
||||
20250318,115400,424731550,26950,26950,26950,26950,4
|
||||
20250318,115300,424623750,26900,26900,26950,26900,51
|
||||
20250318,115200,423251750,26950,26950,26950,26950,5
|
||||
20250318,115100,423117000,26950,26900,26950,26900,63
|
||||
20250318,115000,421422150,26900,26900,26900,26900,6
|
||||
20250318,114900,421260750,26900,26900,26900,26900,23
|
||||
20250318,114800,420642050,26750,26900,26900,26750,10
|
||||
20250318,114700,420373800,26900,26900,26900,26900,7
|
||||
20250318,114600,420185500,26900,26900,26900,26900,2
|
||||
20250318,114500,420131700,26900,26900,26900,26900,3
|
||||
20250318,114400,420051000,26900,26900,26900,26900,5
|
||||
20250318,114300,419916500,26900,26900,26900,26900,3
|
||||
20250318,114200,419835800,26900,26900,26900,26900,3
|
||||
20250318,114100,419755100,26900,26900,26900,26900,5
|
||||
20250318,114000,419620600,26900,26900,26900,26900,2
|
||||
20250318,113900,419566800,26900,26900,26900,26900,8
|
||||
20250318,113800,419351600,26900,26850,26900,26850,93
|
||||
20250318,113700,416850150,26850,26850,26850,26850,3
|
||||
20250318,113600,416769600,26850,26850,26850,26850,5
|
||||
20250318,113500,416635350,26850,26850,26850,26850,3
|
||||
20250318,113400,416554800,26850,26850,26850,26850,7
|
||||
20250318,113300,416366850,26850,26850,26850,26850,4
|
||||
20250318,113200,416259450,26850,26850,26850,26850,166
|
||||
20250318,113100,411802350,26850,26850,26850,26850,5
|
||||
20250318,113000,411668100,26850,26850,26850,26850,4
|
||||
20250318,112900,411560700,26850,26750,26850,26700,79
|
||||
20250318,112800,409450700,26850,26850,26850,26850,5
|
||||
20250318,112700,409316450,26850,26850,26850,26850,2
|
||||
20250318,112600,409262750,26800,26800,26800,26700,26
|
||||
20250318,112500,408568050,26800,26800,26800,26800,4
|
||||
20250318,112400,408460850,26750,26850,26850,26750,117
|
||||
20250318,112300,405330900,26850,26850,26850,26850,5
|
||||
20250318,112200,405196650,26850,26850,26850,26850,3
|
||||
20250318,112100,405116100,26850,26850,26850,26850,2
|
||||
20250318,112000,405062400,26850,26850,26850,26850,5
|
||||
20250318,111900,404928150,26800,26800,26800,26800,3
|
||||
20250318,111800,404847750,26800,26800,26800,26800,6
|
||||
20250318,111700,404686950,26800,26800,26800,26800,2
|
||||
20250318,111600,404633350,26800,26800,26800,26800,3
|
||||
20250318,111500,404552950,26800,26800,26800,26750,9
|
||||
20250318,111400,404311950,26800,26800,26800,26800,2
|
||||
20250318,111300,404258350,26800,26800,26800,26800,3
|
||||
20250318,111200,404177950,26800,26800,26800,26800,5
|
||||
20250318,111100,404043950,26750,26800,26800,26750,195
|
||||
20250318,111000,398825100,26800,26800,26800,26800,6
|
||||
20250318,110900,398664300,26800,26800,26800,26800,3
|
||||
20250318,110800,398583900,26800,26800,26800,26800,2
|
||||
20250318,110700,398530300,26800,26800,26800,26800,5
|
||||
20250318,110600,398396300,26800,26800,26800,26800,5
|
||||
20250318,110500,398262300,26800,26800,26800,26800,2
|
||||
20250318,110400,398208700,26800,26850,26850,26800,37
|
||||
20250318,110300,397216250,26850,26850,26850,26850,10
|
||||
20250318,110200,396947750,26850,26850,26850,26800,85
|
||||
20250318,110100,394669450,26800,26900,26900,26800,22
|
||||
20250318,110000,394078850,26900,26900,26900,26900,3
|
||||
20250318,105900,393998150,26900,26900,26900,26900,6
|
||||
20250318,105800,393836750,26900,26900,26900,26900,2
|
||||
20250318,105700,393782950,26900,26900,26900,26900,5
|
||||
20250318,105600,393648450,26900,26900,26900,26900,4
|
||||
20250318,105500,393540850,26900,26900,26900,26900,2
|
||||
20250318,105400,393487050,26900,26850,26900,26850,41
|
||||
20250318,105300,392386050,26850,26850,26850,26850,5
|
||||
20250318,105200,392251800,26850,26850,26850,26850,2
|
||||
20250318,105100,392198100,26850,26850,26850,26850,5
|
||||
20250318,105000,392063850,26850,26850,26850,26850,3
|
||||
20250318,104900,391983300,26850,26850,26850,26850,6
|
||||
20250318,104800,391822200,26850,26850,26850,26850,2
|
||||
20250318,104700,391768500,26850,26850,26850,26850,4
|
||||
20250318,104600,391661100,26850,26850,26850,26850,6
|
||||
20250318,104500,391500000,26850,26850,26850,26850,6
|
||||
20250318,104400,391338900,26850,26850,26850,26850,3
|
||||
20250318,104300,391258350,26850,26800,26850,26750,189
|
||||
20250318,104200,386193100,26800,26950,26950,26800,3
|
||||
20250318,104100,386112400,26850,26950,26950,26850,57
|
||||
20250318,104000,384581350,26950,26950,26950,26950,3
|
||||
20250318,103900,384500500,27000,26850,27000,26850,327
|
||||
20250318,103800,375711000,27000,27000,27000,27000,5
|
||||
20250318,103700,375576000,27000,27000,27000,27000,3
|
||||
20250318,103600,375495000,27000,27000,27000,27000,2
|
||||
20250318,103500,375441000,27000,27000,27000,26900,105
|
||||
20250318,103400,372616000,27000,27000,27000,27000,4
|
||||
20250318,103300,372508000,27000,27000,27000,27000,5
|
||||
20250318,103200,372373000,27000,27000,27000,27000,2
|
||||
20250318,103100,372319000,27000,27000,27000,27000,3
|
||||
20250318,103000,372238000,26900,27000,27000,26900,96
|
||||
20250318,102900,369655000,27000,26850,27000,26850,22
|
||||
20250318,102800,369064000,26900,26950,27000,26900,33
|
||||
20250318,102700,368176050,26950,26950,26950,26950,5
|
||||
20250318,102600,368041300,26950,26950,26950,26950,0
|
||||
20250318,102500,368041300,26950,26950,26950,26950,3
|
||||
20250318,102400,367960450,26950,26950,26950,26950,3
|
||||
20250318,102300,367879600,26800,26800,26800,26800,0
|
||||
20250318,102200,367879600,26800,26900,26950,26800,2748
|
||||
20250318,102100,294118250,27000,27000,27000,27000,3
|
||||
20250318,102000,294037250,27000,27000,27000,27000,0
|
||||
20250318,101900,294037250,27000,26850,27000,26850,1846
|
||||
20250318,101800,244434300,26850,26850,26850,26850,3
|
||||
20250318,101700,244353750,26825,26850,26850,26825,12
|
||||
20250318,101600,244031750,26800,26800,26850,26800,12
|
||||
20250318,101500,243710100,26850,26850,26850,26850,4
|
||||
20250318,101400,243602700,26800,26850,26850,26800,153
|
||||
20250318,101300,239502150,26750,26750,26750,26750,4
|
||||
20250318,101200,239395150,26850,26800,26850,26800,607
|
||||
20250318,101100,223127150,26850,26800,26850,26750,12
|
||||
20250318,101000,222805500,26750,26800,26800,26750,572
|
||||
20250318,100900,207504450,26850,26850,26850,26850,3
|
||||
20250318,100800,207423900,26850,26850,26850,26850,3
|
||||
20250318,100700,207343350,26800,26800,26800,26800,13
|
||||
20250318,100600,206994950,26800,26800,26800,26800,32
|
||||
20250318,100500,206137350,26850,26850,26850,26850,4
|
||||
20250318,100400,206029950,26850,26850,26850,26850,0
|
||||
20250318,100300,206029950,26850,26800,26850,26800,5
|
||||
20250318,100200,205895750,26750,26800,26800,26750,74
|
||||
20250318,100100,203913250,26850,26850,26850,26850,3
|
||||
20250318,100000,203832700,26750,26750,26750,26750,0
|
||||
20250318,095900,203832700,26750,26800,26800,26750,6
|
||||
20250318,095800,203671950,26750,26850,26850,26750,6
|
||||
20250318,095700,203511050,26750,26750,26750,26750,2
|
||||
20250318,095600,203457550,26850,26750,26850,26750,28
|
||||
20250318,095500,202708250,26750,26850,26850,26750,86
|
||||
20250318,095400,200403150,26750,26750,26750,26750,2
|
||||
20250318,095300,200349650,26750,26900,26900,26750,5
|
||||
20250318,095200,200215450,26750,26750,26750,26700,944
|
||||
20250318,095100,174963550,26700,26700,26700,26700,3
|
||||
20250318,095000,174883450,26700,26700,26750,26700,295
|
||||
20250318,094900,167006750,26700,26750,26750,26700,62
|
||||
20250318,094800,165350350,26750,26750,26750,26750,38
|
||||
20250318,094700,164333850,26800,26800,26800,26750,290
|
||||
20250318,094600,156565750,26800,26800,26900,26800,8
|
||||
20250318,094500,156350950,26900,26900,26900,26900,3
|
||||
20250318,094400,156270250,26800,26800,26900,26800,15
|
||||
20250318,094300,155867650,26800,26900,26900,26800,11
|
||||
20250318,094200,155572450,26800,26800,26800,26800,60
|
||||
20250318,094100,153964450,26800,26800,26800,26800,0
|
||||
20250318,094000,153964450,26800,26850,26850,26800,138
|
||||
20250318,093900,150265550,26850,26850,26850,26850,3
|
||||
20250318,093800,150185000,26900,26900,26900,26900,0
|
||||
20250318,093700,150185000,26900,26800,26900,26800,6
|
||||
20250318,093600,150023900,26900,26850,26900,26800,73
|
||||
20250318,093500,148063750,26850,26850,26850,26850,33
|
||||
20250318,093400,147177700,26900,26850,26900,26800,20
|
||||
20250318,093300,146640900,26900,26850,26900,26850,33
|
||||
20250318,093200,145754700,26850,26850,26850,26850,1
|
||||
20250318,093100,145727850,26950,26950,26950,26950,3
|
||||
20250318,093000,145647000,27000,27000,27000,27000,3
|
||||
20250318,092900,145566000,26950,26950,26950,26950,41
|
||||
20250318,092800,144461050,26950,26950,26950,26950,0
|
||||
20250318,092700,144461050,26950,26900,26950,26850,106
|
||||
20250318,092600,141612150,26850,26950,26950,26850,203
|
||||
20250318,092500,136159750,26950,26900,26950,26900,34
|
||||
20250318,092400,135245050,26900,26950,26950,26900,236
|
||||
20250318,092300,128896450,26950,27000,27050,26950,48
|
||||
20250318,092200,127602000,27000,27000,27000,27000,5
|
||||
20250318,092100,127467000,27000,27000,27000,27000,4
|
||||
20250318,092000,127359000,27000,27000,27050,27000,62
|
||||
20250318,091900,125684850,27000,27050,27050,27000,64
|
||||
20250318,091800,123955750,27050,27000,27050,27000,130
|
||||
20250318,091700,120445400,26950,26950,26950,26950,50
|
||||
20250318,091600,119097900,26950,26950,26950,26950,5
|
||||
20250318,091500,118963150,26950,26950,26950,26950,3
|
||||
20250318,091400,118882300,26950,26950,26950,26950,0
|
||||
20250318,091300,118882300,26950,26950,26950,26950,4
|
||||
20250318,091200,118774500,26950,26900,26950,26900,101
|
||||
20250318,091100,116057300,26950,26950,26950,26950,3
|
||||
20250318,091000,115976450,26950,27000,27000,26800,143
|
||||
20250318,090900,112138000,26800,26850,26850,26800,4
|
||||
20250318,090800,112030650,26900,27000,27000,26900,98
|
||||
20250318,090700,109393850,26950,26750,26950,26700,112
|
||||
20250318,090600,106400100,26800,26950,27100,26800,1029
|
||||
20250318,090500,78788850,26950,27100,27100,26950,11
|
||||
20250318,090400,78490900,27100,27000,27100,27000,315
|
||||
20250318,090300,69980500,27000,26850,27000,26850,43
|
||||
20250318,090200,68821250,26850,26750,26900,26750,219
|
||||
20250318,090100,62940700,27000,26750,27000,26650,969
|
||||
20250318,090000,37089250,26900,26600,26900,26600,1389
|
||||
|
Reference in New Issue
Block a user