Update 2025-03-18 3772 candle_min
This commit is contained in:
710
214420/min/candle-20250318.csv
Normal file
710
214420/min/candle-20250318.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,204700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,204600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,204500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,204400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,204300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,204200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,204100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,204000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,203000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,202000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,201900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,201800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,201700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,201600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,201500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,201400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,201300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,201200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,201100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,201000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,200000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,195000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,194900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,194800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,194700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,194600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,194500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,194400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,194300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,194200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,194100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,194000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,193000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,192000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,191900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,191800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,191700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,191600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,191500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,191400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,191300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,191200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,191100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,191000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,190000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,185000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,184900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,184800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,184700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,184600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,184500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,184400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,184300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,184200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,184100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,184000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,183000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,182000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,181900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,181800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,181700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,181600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,181500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,181400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,181300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,181200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,181100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,181000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,180000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,175000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,174900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,174800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,174700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,174600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,174500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,174400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,174300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,174200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,174100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,174000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,173000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,172000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,171900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,171800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,171700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,171600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,171500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,171400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,171300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,171200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,171100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,171000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,170000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,165000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,164900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,164800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,164700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,164600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,164500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,164400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,164300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,164200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,164100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,164000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,163000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,162000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,161900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,161800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,161700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,161600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,161500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,161400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,161300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,161200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,161100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,161000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,160000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,155000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,154900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,154800,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,154700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,154600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,154500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,154400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,154300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,154200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,154100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,154000,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153900,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153800,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153700,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153600,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153500,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153400,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153300,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153200,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153100,7544279390,8790,8790,8790,8790,0
|
||||
20250318,153000,7544279390,8790,8790,8790,8790,17179
|
||||
20250318,152900,7393275980,8810,8810,8810,8810,0
|
||||
20250318,152800,7393275980,8810,8810,8810,8810,0
|
||||
20250318,152700,7393275980,8810,8810,8810,8810,0
|
||||
20250318,152600,7393275980,8810,8810,8810,8810,0
|
||||
20250318,152500,7393275980,8810,8810,8810,8810,0
|
||||
20250318,152400,7393275980,8810,8810,8810,8810,0
|
||||
20250318,152300,7393275980,8810,8810,8810,8810,0
|
||||
20250318,152200,7393275980,8810,8810,8810,8810,0
|
||||
20250318,152100,7393275980,8810,8810,8810,8810,0
|
||||
20250318,152000,7393275980,8810,8810,8810,8810,0
|
||||
20250318,151900,7393275980,8810,8810,8820,8805,1972
|
||||
20250318,151800,7375897135,8800,8810,8820,8800,2638
|
||||
20250318,151700,7352658365,8810,8810,8820,8810,376
|
||||
20250318,151600,7349345785,8820,8810,8820,8810,1452
|
||||
20250318,151500,7336551515,8800,8810,8820,8800,4379
|
||||
20250318,151400,7297964105,8810,8810,8810,8800,934
|
||||
20250318,151300,7289738255,8820,8810,8820,8810,2297
|
||||
20250318,151200,7269494745,8810,8810,8820,8810,2503
|
||||
20250318,151100,7247442555,8810,8810,8820,8810,1307
|
||||
20250318,151000,7235920135,8810,8820,8820,8810,242
|
||||
20250318,150900,7233786925,8820,8820,8820,8810,129
|
||||
20250318,150800,7232650095,8820,8810,8820,8810,1594
|
||||
20250318,150700,7218606755,8820,8830,8830,8820,1493
|
||||
20250318,150600,7205437745,8830,8840,8840,8830,213
|
||||
20250318,150500,7203556655,8830,8830,8840,8830,528
|
||||
20250318,150400,7198893915,8830,8830,8840,8820,796
|
||||
20250318,150300,7191866245,8830,8820,8830,8820,140
|
||||
20250318,150200,7190630095,8820,8820,8820,8810,552
|
||||
20250318,150100,7185761605,8820,8810,8830,8810,682
|
||||
20250318,150000,7179746115,8810,8840,8840,8800,1489
|
||||
20250318,145900,7166617405,8830,8820,8830,8800,1632
|
||||
20250318,145800,7152236155,8820,8830,8830,8820,1366
|
||||
20250318,145700,7140179515,8830,8830,8830,8820,695
|
||||
20250318,145600,7134043385,8830,8820,8830,8820,562
|
||||
20250318,145500,7129084475,8820,8840,8840,8820,290
|
||||
20250318,145400,7126524565,8830,8815,8830,8815,194
|
||||
20250318,145300,7124813300,8820,8810,8820,8810,702
|
||||
20250318,145200,7118625780,8810,8800,8810,8800,194
|
||||
20250318,145100,7116917180,8800,8800,8810,8800,1373
|
||||
20250318,145000,7104834380,8800,8800,8800,8790,2198
|
||||
20250318,144900,7085492240,8800,8800,8810,8800,2823
|
||||
20250318,144800,7060648830,8800,8815,8820,8800,1837
|
||||
20250318,144700,7044463770,8820,8810,8820,8810,200
|
||||
20250318,144600,7042700930,8810,8820,8820,8810,69
|
||||
20250318,144500,7042092840,8820,8820,8840,8810,904
|
||||
20250318,144400,7034109110,8810,8840,8840,8800,3384
|
||||
20250318,144300,7004267820,8840,8830,8840,8830,5
|
||||
20250318,144200,7004223650,8830,8830,8840,8830,1131
|
||||
20250318,144100,6994230400,8830,8840,8850,8830,1444
|
||||
20250318,144000,6981465640,8840,8850,8860,8840,1287
|
||||
20250318,143900,6970081900,8850,8870,8870,8840,2161
|
||||
20250318,143800,6950948300,8870,8870,8870,8860,1116
|
||||
20250318,143700,6941059330,8870,8870,8880,8860,1009
|
||||
20250318,143600,6932111380,8870,8860,8900,8860,968
|
||||
20250318,143500,6923508940,8840,8840,8930,8840,2680
|
||||
20250318,143400,6899664290,8850,8850,8850,8820,1470
|
||||
20250318,143300,6886667870,8870,8910,8930,8870,6050
|
||||
20250318,143200,6832745820,8900,8790,8930,8790,17600
|
||||
20250318,143100,6676710820,8790,8790,8800,8790,5742
|
||||
20250318,143000,6626235940,8790,8800,8800,8790,1560
|
||||
20250318,142900,6612507990,8800,8800,8800,8800,680
|
||||
20250318,142800,6606523990,8800,8800,8800,8800,954
|
||||
20250318,142700,6598128790,8800,8805,8805,8800,905
|
||||
20250318,142600,6590164320,8800,8800,8800,8800,118
|
||||
20250318,142500,6589125920,8800,8800,8800,8800,277
|
||||
20250318,142400,6586688320,8810,8800,8810,8800,88
|
||||
20250318,142300,6585913880,8800,8810,8810,8800,94
|
||||
20250318,142200,6585085930,8800,8810,8815,8800,426
|
||||
20250318,142100,6581336835,8810,8800,8810,8800,261
|
||||
20250318,142000,6579039855,8810,8800,8810,8800,362
|
||||
20250318,141900,6575852655,8800,8800,8800,8800,63
|
||||
20250318,141800,6575298255,8790,8810,8820,8790,2447
|
||||
20250318,141700,6553766395,8810,8810,8810,8800,363
|
||||
20250318,141600,6550568385,8800,8800,8810,8800,6
|
||||
20250318,141500,6550515575,8800,8800,8800,8800,0
|
||||
20250318,141400,6550515575,8800,8820,8820,8800,2024
|
||||
20250318,141300,6532697565,8820,8815,8820,8810,425
|
||||
20250318,141200,6528953255,8810,8820,8820,8810,26
|
||||
20250318,141100,6528724165,8810,8810,8810,8800,888
|
||||
20250318,141000,6520902725,8800,8800,8800,8800,21
|
||||
20250318,140900,6520717925,8800,8800,8800,8800,504
|
||||
20250318,140800,6516282725,8800,8790,8810,8790,1102
|
||||
20250318,140700,6506593945,8790,8800,8800,8790,3238
|
||||
20250318,140600,6478101065,8810,8810,8810,8810,1881
|
||||
20250318,140500,6461529455,8820,8820,8830,8820,1254
|
||||
20250318,140400,6450469085,8820,8820,8820,8820,2
|
||||
20250318,140300,6450451445,8820,8820,8830,8820,133
|
||||
20250318,140200,6449277365,8820,8820,8820,8810,229
|
||||
20250318,140100,6447259445,8830,8810,8840,8810,719
|
||||
20250318,140000,6440924785,8800,8840,8840,8800,2098
|
||||
20250318,135900,6422436095,8820,8820,8830,8820,8
|
||||
20250318,135800,6422365485,8830,8830,8830,8820,458
|
||||
20250318,135700,6418325385,8830,8830,8840,8830,679
|
||||
20250318,135600,6412328175,8830,8830,8830,8830,101
|
||||
20250318,135500,6411436345,8820,8830,8830,8820,52
|
||||
20250318,135400,6410977205,8830,8830,8840,8820,331
|
||||
20250318,135300,6408057055,8840,8840,8840,8840,2
|
||||
20250318,135200,6408039375,8840,8810,8840,8810,546
|
||||
20250318,135100,6403213035,8820,8820,8840,8820,298
|
||||
20250318,135000,6400584045,8830,8820,8830,8820,532
|
||||
20250318,134900,6395891555,8820,8820,8820,8820,104
|
||||
20250318,134800,6394974275,8820,8830,8830,8820,46
|
||||
20250318,134700,6394568465,8830,8820,8830,8820,271
|
||||
20250318,134600,6392177575,8830,8800,8830,8800,2162
|
||||
20250318,134500,6373115315,8800,8800,8800,8800,291
|
||||
20250318,134400,6370554515,8800,8810,8810,8800,3465
|
||||
20250318,134300,6340057015,8800,8810,8810,8800,311
|
||||
20250318,134200,6337318715,8810,8810,8810,8810,743
|
||||
20250318,134100,6330772885,8820,8830,8830,8810,1638
|
||||
20250318,134000,6316336395,8830,8820,8830,8820,201
|
||||
20250318,133900,6314563125,8820,8820,8820,8820,41
|
||||
20250318,133800,6314201505,8820,8810,8820,8810,318
|
||||
20250318,133700,6311399895,8810,8810,8810,8800,103
|
||||
20250318,133600,6310492485,8810,8800,8810,8800,354
|
||||
20250318,133500,6307376685,8810,8800,8810,8800,203
|
||||
20250318,133400,6305590255,8800,8810,8810,8800,739
|
||||
20250318,133300,6299080805,8810,8820,8820,8810,1383
|
||||
20250318,133200,6286896345,8820,8800,8820,8800,511
|
||||
20250318,133100,6282399265,8800,8820,8840,8800,12550
|
||||
20250318,133000,6171904025,8820,8820,8830,8820,625
|
||||
20250318,132900,6166391485,8820,8840,8840,8820,751
|
||||
20250318,132800,6159758655,8840,8840,8850,8840,307
|
||||
20250318,132700,6157044695,8840,8840,8840,8840,317
|
||||
20250318,132600,6154242415,8840,8830,8850,8830,1170
|
||||
20250318,132500,6143909735,8830,8820,8830,8820,75
|
||||
20250318,132400,6143248115,8820,8820,8820,8810,4617
|
||||
20250318,132300,6102548865,8820,8830,8830,8820,966
|
||||
20250318,132200,6094021585,8830,8830,8860,8830,413
|
||||
20250318,132100,6090372815,8830,8840,8840,8830,2691
|
||||
20250318,132000,6066593995,8850,8830,8850,8830,2567
|
||||
20250318,131900,6043880805,8830,8840,8840,8830,166
|
||||
20250318,131800,6042414565,8840,8840,8840,8840,247
|
||||
20250318,131700,6040231085,8840,8830,8840,8830,554
|
||||
20250318,131600,6035333945,8840,8830,8840,8830,166
|
||||
20250318,131500,6033867135,8820,8850,8850,8820,771
|
||||
20250318,131400,6027061805,8850,8830,8850,8820,1239
|
||||
20250318,131300,6016124985,8820,8820,8840,8820,1058
|
||||
20250318,131200,6006784535,8820,8840,8850,8820,4155
|
||||
20250318,131100,5970092235,8850,8840,8850,8830,1854
|
||||
20250318,131000,5953708595,8850,8860,8860,8850,5672
|
||||
20250318,130900,5903490265,8870,8870,8880,8870,205
|
||||
20250318,130800,5901671885,8860,8870,8870,8860,2032
|
||||
20250318,130700,5883648275,8880,8870,8880,8870,437
|
||||
20250318,130600,5879771085,8870,8870,8870,8870,558
|
||||
20250318,130500,5874821625,8870,8890,8890,8870,2270
|
||||
20250318,130400,5854681515,8900,8880,8900,8880,674
|
||||
20250318,130300,5848696365,8880,8890,8920,8880,377
|
||||
20250318,130200,5845344525,8890,8920,8920,8890,307
|
||||
20250318,130100,5842615085,8920,8890,8920,8890,101
|
||||
20250318,130000,5841717165,8890,8900,8900,8890,899
|
||||
20250318,125900,5833723165,8900,8900,8900,8880,849
|
||||
20250318,125800,5826175815,8890,8890,8900,8890,634
|
||||
20250318,125700,5820538825,8900,8930,8930,8900,513
|
||||
20250318,125600,5815973065,8930,8900,8930,8900,570
|
||||
20250318,125500,5810886425,8900,8900,8900,8900,370
|
||||
20250318,125400,5807593425,8910,8910,8910,8900,1077
|
||||
20250318,125300,5797997525,8920,8920,8930,8910,1841
|
||||
20250318,125200,5781581155,8920,8920,8920,8920,316
|
||||
20250318,125100,5778762435,8930,8920,8930,8920,1003
|
||||
20250318,125000,5769815645,8920,8930,8930,8920,27
|
||||
20250318,124900,5769574545,8920,8920,8930,8920,127
|
||||
20250318,124800,5768441695,8920,8920,8920,8920,83
|
||||
20250318,124700,5767701335,8910,8905,8910,8905,931
|
||||
20250318,124600,5759406130,8910,8910,8910,8910,384
|
||||
20250318,124500,5755984690,8910,8910,8920,8900,2036
|
||||
20250318,124400,5737848665,8920,8915,8930,8915,1065
|
||||
20250318,124300,5728338380,8930,8890,8930,8890,120
|
||||
20250318,124200,5727269820,8880,8900,8900,8880,3387
|
||||
20250318,124100,5697166650,8900,8900,8900,8900,892
|
||||
20250318,124000,5689227850,8900,8920,8930,8890,4337
|
||||
20250318,123900,5650612960,8920,8940,8940,8920,2236
|
||||
20250318,123800,5630656850,8940,8940,8940,8940,10
|
||||
20250318,123700,5630567450,8940,8930,8940,8930,12
|
||||
20250318,123600,5630460220,8930,8940,8940,8930,127
|
||||
20250318,123500,5629325490,8940,8940,8940,8940,297
|
||||
20250318,123400,5626670310,8950,8960,8960,8950,810
|
||||
20250318,123300,5619420580,8960,8950,8960,8950,374
|
||||
20250318,123200,5616069580,8940,8950,8950,8940,266
|
||||
20250318,123100,5613689880,8960,8960,8960,8960,72
|
||||
20250318,123000,5613044760,8950,8930,8960,8930,372
|
||||
20250318,122900,5609719770,8940,8950,8950,8940,517
|
||||
20250318,122800,5605097420,8950,8950,8960,8950,264
|
||||
20250318,122700,5602734570,8940,8930,8940,8930,373
|
||||
20250318,122600,5599402950,8940,8940,8940,8940,1064
|
||||
20250318,122500,5589890790,8930,8930,8930,8920,98
|
||||
20250318,122400,5589015750,8910,8910,8910,8910,251
|
||||
20250318,122300,5586779340,8910,8910,8910,8910,289
|
||||
20250318,122200,5584204350,8910,8910,8910,8910,260
|
||||
20250318,122100,5581887750,8910,8910,8910,8900,428
|
||||
20250318,122000,5578074310,8910,8930,8930,8910,430
|
||||
20250318,121900,5574242970,8910,8910,8910,8910,4
|
||||
20250318,121800,5574207330,8930,8910,8930,8910,236
|
||||
20250318,121700,5572104530,8910,8900,8910,8890,137
|
||||
20250318,121600,5570884900,8890,8910,8910,8890,1619
|
||||
20250318,121500,5556484210,8910,8910,8915,8910,22
|
||||
20250318,121400,5556288175,8910,8910,8910,8910,94
|
||||
20250318,121300,5555450635,8920,8910,8930,8910,5
|
||||
20250318,121200,5555406035,8930,8920,8930,8920,124
|
||||
20250318,121100,5554298815,8915,8930,8930,8915,200
|
||||
20250318,121000,5552512950,8930,8910,8930,8890,2397
|
||||
20250318,120900,5531185720,8910,8920,8920,8900,1501
|
||||
20250318,120800,5517811170,8920,8925,8925,8920,555
|
||||
20250318,120700,5512860535,8925,8930,8930,8920,1047
|
||||
20250318,120600,5503517990,8930,8920,8930,8920,522
|
||||
20250318,120500,5498861630,8910,8930,8930,8910,978
|
||||
20250318,120400,5490142960,8910,8910,8930,8900,468
|
||||
20250318,120300,5485974550,8910,8940,8940,8900,5243
|
||||
20250318,120200,5439246010,8940,8950,8950,8940,572
|
||||
20250318,120100,5434132280,8950,8950,8950,8950,13
|
||||
20250318,120000,5434015930,8950,8930,8980,8920,504
|
||||
20250318,115900,5429502110,8930,8920,8930,8920,232
|
||||
20250318,115800,5427432280,8920,8940,8940,8920,2634
|
||||
20250318,115700,5403921740,8940,8980,8980,8940,10809
|
||||
20250318,115600,5307079320,8980,8980,8980,8980,2067
|
||||
20250318,115500,5288517660,8980,8980,8980,8980,676
|
||||
20250318,115400,5282447180,8980,8990,8990,8980,581
|
||||
20250318,115300,5277226780,8990,8990,9000,8990,635
|
||||
20250318,115200,5271517130,9000,9000,9000,8990,666
|
||||
20250318,115100,5265526280,8990,9000,9000,8990,1081
|
||||
20250318,115000,5255808070,8990,9000,9000,8990,520
|
||||
20250318,114900,5251131080,9000,8990,9000,8990,1373
|
||||
20250318,114800,5238777170,8990,8990,8990,8990,21
|
||||
20250318,114700,5238588380,8990,8990,8990,8990,823
|
||||
20250318,114600,5231189610,9000,8990,9000,8990,1099
|
||||
20250318,114500,5221309260,8990,8990,9000,8980,1545
|
||||
20250318,114400,5207419230,9000,9010,9010,8990,2149
|
||||
20250318,114300,5188069180,9010,9010,9010,9010,0
|
||||
20250318,114200,5188069180,9010,9010,9010,9010,0
|
||||
20250318,114100,5188069180,9010,9010,9010,9010,0
|
||||
20250318,114000,5188069180,9010,9010,9010,9010,0
|
||||
20250318,113900,5188069180,9010,9010,9010,9010,0
|
||||
20250318,113800,5188069180,9010,9010,9010,9010,0
|
||||
20250318,113700,5188069180,9010,9020,9020,9010,110
|
||||
20250318,113600,5187077080,9020,9000,9020,9000,703
|
||||
20250318,113500,5180748700,9020,9020,9020,9000,267
|
||||
20250318,113400,5178343660,9000,9010,9020,9000,676
|
||||
20250318,113300,5172253530,9000,9010,9020,9000,123
|
||||
20250318,113200,5171146250,8990,9010,9020,8990,244
|
||||
20250318,113100,5168947340,9020,9010,9020,9010,1368
|
||||
20250318,113000,5156608700,9020,9010,9020,9010,1557
|
||||
20250318,112900,5142565790,9000,8980,9000,8980,4488
|
||||
20250318,112800,5102188420,8980,8960,8980,8960,1486
|
||||
20250318,112700,5088855970,8960,8970,8980,8960,1361
|
||||
20250318,112600,5076653830,8980,8980,8980,8980,15
|
||||
20250318,112500,5076519130,8970,8970,9000,8970,411
|
||||
20250318,112400,5072831220,8970,8965,8970,8960,2384
|
||||
20250318,112300,5051468735,8970,8965,8970,8965,34
|
||||
20250318,112200,5051163885,8965,8990,8990,8965,1739
|
||||
20250318,112100,5035561530,8980,8990,8990,8980,859
|
||||
20250318,112000,5027841720,8970,8970,8990,8970,447
|
||||
20250318,111900,5023824670,8970,8990,8990,8970,44
|
||||
20250318,111800,5023429970,9000,8970,9000,8970,539
|
||||
20250318,111700,5018585010,8970,8970,8970,8960,2216
|
||||
20250318,111600,4998722980,8970,8960,8970,8960,1670
|
||||
20250318,111500,4983743110,8950,8940,8970,8940,8682
|
||||
20250318,111400,4906042680,8940,8960,8960,8940,1864
|
||||
20250318,111300,4889358090,8960,8960,8960,8950,1781
|
||||
20250318,111200,4873404640,8970,8970,8970,8970,1557
|
||||
20250318,111100,4859438350,8970,8980,8980,8970,962
|
||||
20250318,111000,4850806130,8980,8990,8990,8980,1245
|
||||
20250318,110900,4839625490,8980,9000,9000,8980,2571
|
||||
20250318,110800,4816504330,8990,8990,9000,8990,687
|
||||
20250318,110700,4810324500,8990,9000,9000,8990,1344
|
||||
20250318,110600,4798238000,9010,9000,9010,9000,1160
|
||||
20250318,110500,4787797990,9000,8990,9010,8990,170
|
||||
20250318,110400,4786268230,9020,8990,9020,8980,2251
|
||||
20250318,110300,4765983340,9010,8990,9010,8970,1716
|
||||
20250318,110200,4750547810,8990,8990,8990,8970,3382
|
||||
20250318,110100,4720202430,8990,8980,8990,8970,1299
|
||||
20250318,110000,4708540590,8980,8990,9000,8980,5271
|
||||
20250318,105900,4661159895,9000,9000,9000,8980,752
|
||||
20250318,105800,4654395245,8980,8970,9000,8970,2604
|
||||
20250318,105700,4631014255,8970,9050,9050,8970,15632
|
||||
20250318,105600,4490125065,9040,9030,9050,9030,5248
|
||||
20250318,105500,4442665365,9040,9040,9050,9020,8494
|
||||
20250318,105400,4365900985,9040,9030,9040,9020,6891
|
||||
20250318,105300,4303662255,9040,9030,9050,9020,10811
|
||||
20250318,105200,4205925475,9030,9010,9030,8990,12526
|
||||
20250318,105100,4092940305,8990,9030,9030,8990,13714
|
||||
20250318,105000,3969332035,9020,9000,9020,8990,7339
|
||||
20250318,104900,3903183615,8990,9010,9020,8970,5691
|
||||
20250318,104800,3851991020,9000,8950,9010,8940,13948
|
||||
20250318,104700,3726629960,8940,8950,8950,8940,2363
|
||||
20250318,104600,3705497790,8950,8940,8950,8940,798
|
||||
20250318,104500,3698358880,8950,8960,8960,8930,1671
|
||||
20250318,104400,3683410060,8940,8970,8970,8930,3189
|
||||
20250318,104300,3654856920,8940,8970,8970,8930,3490
|
||||
20250318,104200,3623662070,8970,8950,8970,8930,233
|
||||
20250318,104100,3621576380,8950,8960,8960,8930,675
|
||||
20250318,104000,3615539540,8960,8970,8970,8960,222
|
||||
20250318,103900,3613550320,8980,8960,8980,8950,2511
|
||||
20250318,103800,3591049000,8960,8900,8960,8900,1916
|
||||
20250318,103700,3573906340,8900,8900,8930,8900,2737
|
||||
20250318,103600,3549546830,8900,8900,8930,8900,1346
|
||||
20250318,103500,3537566800,8900,8890,8900,8880,1981
|
||||
20250318,103400,3519967710,8890,8890,8890,8880,2097
|
||||
20250318,103300,3501336660,8900,8935,8935,8900,5526
|
||||
20250318,103200,3452117810,8920,8920,8930,8910,2669
|
||||
20250318,103100,3428315450,8920,8950,8950,8920,235
|
||||
20250318,103000,3426213190,8950,8930,8950,8910,2375
|
||||
20250318,102900,3404985730,8940,8930,8940,8930,942
|
||||
20250318,102800,3396570720,8930,8930,8930,8920,218
|
||||
20250318,102700,3394624180,8930,8925,8930,8920,284
|
||||
20250318,102600,3392089160,8920,8920,8920,8920,565
|
||||
20250318,102500,3387049360,8910,8920,8920,8910,836
|
||||
20250318,102400,3379599480,8920,8900,8930,8900,2187
|
||||
20250318,102300,3360114440,8890,8910,8910,8890,1783
|
||||
20250318,102200,3344239860,8900,8900,8900,8900,785
|
||||
20250318,102100,3337253360,8890,8900,8915,8890,5349
|
||||
20250318,102000,3289653230,8920,8920,8920,8900,28
|
||||
20250318,101900,3289403910,8920,8910,8920,8900,1126
|
||||
20250318,101800,3279376470,8930,8920,8940,8910,2124
|
||||
20250318,101700,3260418340,8930,8900,8930,8890,742
|
||||
20250318,101600,3253818420,8890,8890,8890,8890,330
|
||||
20250318,101500,3250884720,8880,8930,8940,8880,1681
|
||||
20250318,101400,3235924000,8950,8920,8950,8920,2627
|
||||
20250318,101300,3212429580,8910,8900,8910,8900,284
|
||||
20250318,101200,3209901640,8910,8910,8910,8910,242
|
||||
20250318,101100,3207745420,8880,8900,8900,8880,1556
|
||||
20250318,101000,3193912790,8910,8910,8910,8900,5406
|
||||
20250318,100900,3145790010,8910,8950,8950,8910,2290
|
||||
20250318,100800,3125338300,8950,8960,8970,8950,1794
|
||||
20250318,100700,3109268810,8960,8990,9000,8960,7872
|
||||
20250318,100600,3038623900,8980,9010,9010,8980,2548
|
||||
20250318,100500,3015685660,9010,8970,9020,8970,9535
|
||||
20250318,100400,2929862900,8970,8990,9000,8960,8340
|
||||
20250318,100300,2854981040,8990,8990,9000,8960,6575
|
||||
20250318,100200,2795850440,8990,8900,8990,8900,8996
|
||||
20250318,100100,2715329290,8890,8910,8910,8880,5329
|
||||
20250318,100000,2667967150,8910,8940,8940,8910,2019
|
||||
20250318,095900,2649951400,8940,8950,8950,8920,1942
|
||||
20250318,095800,2632610770,8940,8880,8950,8880,6259
|
||||
20250318,095700,2576884780,8880,8860,8890,8860,3202
|
||||
20250318,095600,2548454890,8860,8890,8890,8860,1007
|
||||
20250318,095500,2539520260,8890,8890,8890,8880,387
|
||||
20250318,095400,2536083030,8880,8880,8890,8880,323
|
||||
20250318,095300,2533213330,8890,8880,8890,8870,747
|
||||
20250318,095200,2526585840,8870,8870,8870,8870,691
|
||||
20250318,095100,2520456670,8870,8870,8900,8860,1817
|
||||
20250318,095000,2504327610,8870,8880,8900,8870,2400
|
||||
20250318,094900,2483002530,8880,8905,8905,8880,1637
|
||||
20250318,094800,2468458470,8890,8900,8950,8890,2981
|
||||
20250318,094700,2441895450,8860,8880,8900,8860,912
|
||||
20250318,094600,2433789940,8860,8860,8880,8860,600
|
||||
20250318,094500,2428473050,8860,8860,8860,8850,695
|
||||
20250318,094400,2422318000,8860,8880,8890,8860,1576
|
||||
20250318,094300,2408325880,8880,8860,8880,8850,356
|
||||
20250318,094200,2405169350,8860,8855,8860,8850,118
|
||||
20250318,094100,2404124675,8850,8875,8875,8850,1745
|
||||
20250318,094000,2388671180,8870,8870,8880,8870,539
|
||||
20250318,093900,2383888945,8890,8890,8890,8870,777
|
||||
20250318,093800,2376984535,8890,8860,8890,8860,102
|
||||
20250318,093700,2376078265,8860,8840,8890,8840,3317
|
||||
20250318,093600,2346719485,8840,8830,8850,8830,787
|
||||
20250318,093500,2339763000,8830,8840,8850,8830,5829
|
||||
20250318,093400,2288232600,8850,8860,8860,8840,2216
|
||||
20250318,093300,2268623640,8860,8860,8870,8860,1527
|
||||
20250318,093200,2255093990,8860,8880,8890,8860,1298
|
||||
20250318,093100,2243581060,8880,8890,8890,8880,2198
|
||||
20250318,093000,2224055550,8900,8890,8900,8890,508
|
||||
20250318,092900,2219537235,8880,8870,8880,8865,605
|
||||
20250318,092800,2214170125,8870,8870,8870,8860,1005
|
||||
20250318,092700,2205261415,8870,8900,8900,8850,4410
|
||||
20250318,092600,2166121225,8890,8890,8900,8890,2996
|
||||
20250318,092500,2139481445,8890,8940,8940,8890,7159
|
||||
20250318,092400,2075730785,8940,8950,8950,8920,7854
|
||||
20250318,092300,2005553375,8980,8950,8990,8950,3334
|
||||
20250318,092200,1975662505,8950,8950,8980,8930,4930
|
||||
20250318,092100,1931522315,8950,8930,8970,8920,3438
|
||||
20250318,092000,1900814775,8970,8990,9000,8930,5981
|
||||
20250318,091900,1847269145,8990,9030,9030,8980,7961
|
||||
20250318,091800,1775613425,9030,8980,9040,8980,20330
|
||||
20250318,091700,1592165435,8970,8950,8970,8920,3877
|
||||
20250318,091600,1557486895,8960,8930,8960,8930,4714
|
||||
20250318,091500,1515296960,8930,8940,8950,8915,7181
|
||||
20250318,091400,1451162560,8970,8970,8970,8940,9374
|
||||
20250318,091300,1367265380,8960,8980,8980,8960,6626
|
||||
20250318,091200,1307844230,8970,9040,9060,8970,25449
|
||||
20250318,091100,1078459230,9050,8920,9060,8910,38259
|
||||
20250318,091000,734974390,8900,8800,8930,8770,9293
|
||||
20250318,090900,652690235,8760,8790,8800,8740,8552
|
||||
20250318,090800,577714265,8780,8840,8840,8780,12442
|
||||
20250318,090700,468199545,8820,8850,8850,8820,5192
|
||||
20250318,090600,422303535,8840,8850,8850,8820,4240
|
||||
20250318,090500,384848385,8840,8850,8860,8840,10999
|
||||
20250318,090400,287593535,8850,8860,8880,8840,7991
|
||||
20250318,090300,216873425,8850,8860,8870,8850,2534
|
||||
20250318,090200,194431965,8850,8860,8870,8830,3822
|
||||
20250318,090100,160609635,8870,8810,8880,8800,5175
|
||||
20250318,090000,114963870,8810,8950,8960,8800,12916
|
||||
|
Reference in New Issue
Block a user