Update 2025-03-18 3772 candle_min
This commit is contained in:
710
214430/min/candle-20250318.csv
Normal file
710
214430/min/candle-20250318.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,204700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,204600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,204500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,204400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,204300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,204200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,204100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,204000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,203000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,202000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,201900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,201800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,201700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,201600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,201500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,201400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,201300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,201200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,201100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,201000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,200000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,195000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,194900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,194800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,194700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,194600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,194500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,194400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,194300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,194200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,194100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,194000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,193000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,192000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,191900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,191800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,191700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,191600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,191500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,191400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,191300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,191200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,191100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,191000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,190000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,185000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,184900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,184800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,184700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,184600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,184500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,184400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,184300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,184200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,184100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,184000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,183000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,182000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,181900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,181800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,181700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,181600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,181500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,181400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,181300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,181200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,181100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,181000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,180000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,175000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,174900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,174800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,174700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,174600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,174500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,174400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,174300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,174200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,174100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,174000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,173000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,172000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,171900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,171800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,171700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,171600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,171500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,171400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,171300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,171200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,171100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,171000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,170000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,165000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,164900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,164800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,164700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,164600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,164500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,164400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,164300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,164200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,164100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,164000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,163000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,162000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,161900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,161800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,161700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,161600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,161500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,161400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,161300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,161200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,161100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,161000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,160000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,155000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,154900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,154800,3360678250,59200,59200,59200,59200,635
|
||||
20250318,154700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,154600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,154500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,154400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,154300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,154200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,154100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,154000,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153900,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153800,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153700,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153600,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153500,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153400,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153300,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153200,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153100,3360678250,59200,59200,59200,59200,0
|
||||
20250318,153000,3360678250,59200,59200,59200,59200,635
|
||||
20250318,152900,3323086250,59500,59500,59500,59500,0
|
||||
20250318,152800,3323086250,59500,59500,59500,59500,0
|
||||
20250318,152700,3323086250,59500,59500,59500,59500,0
|
||||
20250318,152600,3323086250,59500,59500,59500,59500,0
|
||||
20250318,152500,3323086250,59500,59500,59500,59500,0
|
||||
20250318,152400,3323086250,59500,59500,59500,59500,0
|
||||
20250318,152300,3323086250,59500,59500,59500,59500,0
|
||||
20250318,152200,3323086250,59500,59500,59500,59500,0
|
||||
20250318,152100,3323086250,59500,59500,59500,59500,0
|
||||
20250318,152000,3323086250,59500,59500,59500,59500,0
|
||||
20250318,151900,3323086250,59500,59500,59700,59500,169
|
||||
20250318,151800,3313013550,59500,59500,59500,59500,5
|
||||
20250318,151700,3312716050,59400,59400,59500,59400,55
|
||||
20250318,151600,3309443750,59400,59700,59700,59400,181
|
||||
20250318,151500,3298664150,59700,59600,59700,59600,114
|
||||
20250318,151400,3291865650,59500,59600,59600,59500,378
|
||||
20250318,151300,3269374000,59600,59600,59600,59600,121
|
||||
20250318,151200,3262162400,59700,59700,59700,59600,77
|
||||
20250318,151100,3257571500,59700,59700,59700,59700,7
|
||||
20250318,151000,3257153600,59500,59500,59500,59500,143
|
||||
20250318,150900,3248645100,59500,59300,59500,59300,194
|
||||
20250318,150800,3237137200,59300,59400,59400,59300,196
|
||||
20250318,150700,3225511600,59400,59400,59400,59400,21
|
||||
20250318,150600,3224264200,59400,59300,59400,59300,398
|
||||
20250318,150500,3200629600,59400,59400,59400,59400,150
|
||||
20250318,150400,3191719600,59300,59300,59300,59300,5
|
||||
20250318,150300,3191423100,59300,59400,59400,59300,89
|
||||
20250318,150200,3186138700,59300,59300,59300,59300,66
|
||||
20250318,150100,3182224900,59300,59300,59400,59300,4
|
||||
20250318,150000,3181987600,59300,59300,59300,59300,208
|
||||
20250318,145900,3169653200,59300,59400,59400,59300,23
|
||||
20250318,145800,3168287100,59400,59400,59400,59400,10
|
||||
20250318,145700,3167693100,59200,59400,59400,59200,25
|
||||
20250318,145600,3166208900,59400,59400,59400,59400,2
|
||||
20250318,145500,3166090100,59400,59200,59400,59200,4
|
||||
20250318,145400,3165852700,59400,59300,59400,59300,6
|
||||
20250318,145300,3165496800,59200,59200,59200,59200,1
|
||||
20250318,145200,3165437600,59200,59200,59200,59200,85
|
||||
20250318,145100,3160405600,59300,59300,59300,59300,120
|
||||
20250318,145000,3153289600,59300,59300,59300,59300,0
|
||||
20250318,144900,3153289600,59300,59300,59300,59300,57
|
||||
20250318,144800,3149909500,59300,59300,59300,59300,0
|
||||
20250318,144700,3149909500,59300,59500,59500,59300,29
|
||||
20250318,144600,3148188700,59400,59400,59400,59400,1
|
||||
20250318,144500,3148129300,59300,59300,59300,59300,1
|
||||
20250318,144400,3148070000,59300,59300,59300,59300,0
|
||||
20250318,144300,3148070000,59300,59300,59300,59300,1
|
||||
20250318,144200,3148010700,59300,59300,59300,59300,2
|
||||
20250318,144100,3147892100,59300,59300,59300,59300,0
|
||||
20250318,144000,3147892100,59300,59400,59400,59300,7
|
||||
20250318,143900,3147476500,59400,59400,59400,59400,45
|
||||
20250318,143800,3144803500,59400,59400,59400,59400,40
|
||||
20250318,143700,3142427500,59500,59500,59500,59500,3
|
||||
20250318,143600,3142249000,59400,59400,59400,59400,1
|
||||
20250318,143500,3142189600,59500,59500,59500,59500,4
|
||||
20250318,143400,3141951600,59500,59500,59500,59500,80
|
||||
20250318,143300,3137191600,59400,59400,59400,59400,1
|
||||
20250318,143200,3137132200,59400,59400,59400,59400,1
|
||||
20250318,143100,3137072800,59400,59400,59400,59400,20
|
||||
20250318,143000,3135884800,59400,59300,59400,59300,27
|
||||
20250318,142900,3134283600,59300,59300,59300,59300,67
|
||||
20250318,142800,3130310500,59300,59300,59300,59300,11
|
||||
20250318,142700,3129658200,59300,59400,59400,59300,85
|
||||
20250318,142600,3124616200,59300,59200,59300,59200,35
|
||||
20250318,142500,3122540800,59200,59300,59300,59200,51
|
||||
20250318,142400,3119521200,59300,59200,59400,59200,26
|
||||
20250318,142300,3117980300,59200,59200,59200,59200,1
|
||||
20250318,142200,3117921100,59300,59300,59300,59300,1
|
||||
20250318,142100,3117861800,59400,59400,59400,59400,1
|
||||
20250318,142000,3117802400,59400,59200,59400,59200,247
|
||||
20250318,141900,3103143000,59400,59100,59400,59100,52
|
||||
20250318,141800,3100069200,59400,59400,59400,59400,2
|
||||
20250318,141700,3099950400,59200,59300,59300,59200,83
|
||||
20250318,141600,3095036700,59400,59400,59400,59400,2
|
||||
20250318,141500,3094917900,59400,59400,59400,59400,1
|
||||
20250318,141400,3094858500,59400,59400,59400,59400,22
|
||||
20250318,141300,3093551700,59200,59200,59200,59200,119
|
||||
20250318,141200,3086506900,59200,59100,59200,59100,95
|
||||
20250318,141100,3080883000,59200,59200,59200,59200,0
|
||||
20250318,141000,3080883000,59200,59200,59200,59200,10
|
||||
20250318,140900,3080291000,59200,59200,59200,59200,91
|
||||
20250318,140800,3074903800,59200,59200,59200,59200,3
|
||||
20250318,140700,3074726200,59200,59200,59200,59200,22
|
||||
20250318,140600,3073423800,59200,59200,59200,59200,0
|
||||
20250318,140500,3073423800,59200,59200,59200,59200,100
|
||||
20250318,140400,3067503800,59300,59300,59300,59300,6
|
||||
20250318,140300,3067148000,59300,59300,59300,59300,1
|
||||
20250318,140200,3067088700,59300,59300,59300,59300,64
|
||||
20250318,140100,3063293500,59400,59400,59400,59400,2
|
||||
20250318,140000,3063174700,59300,59400,59400,59300,218
|
||||
20250318,135900,3050237200,59400,59400,59400,59400,1
|
||||
20250318,135800,3050177800,59400,59400,59400,59400,8
|
||||
20250318,135700,3049702600,59500,59500,59500,59500,0
|
||||
20250318,135600,3049702600,59500,59400,59500,59400,6
|
||||
20250318,135500,3049345800,59500,59200,59500,59200,172
|
||||
20250318,135400,3039135900,59300,59300,59300,59300,0
|
||||
20250318,135300,3039135900,59300,59300,59300,59300,10
|
||||
20250318,135200,3038542900,59300,59300,59300,59200,105
|
||||
20250318,135100,3032326500,59300,59350,59350,59300,17
|
||||
20250318,135000,3031318300,59400,59200,59400,59200,68
|
||||
20250318,134900,3027279300,59200,59300,59300,59200,458
|
||||
20250318,134800,3000137100,59400,59200,59400,59200,64
|
||||
20250318,134700,2996344500,59100,59100,59100,59100,2
|
||||
20250318,134600,2996226300,59100,59100,59100,59100,0
|
||||
20250318,134500,2996226300,59100,59300,59400,59100,7
|
||||
20250318,134400,2995810900,59400,59400,59400,59400,0
|
||||
20250318,134300,2995810900,59400,59400,59400,59400,0
|
||||
20250318,134200,2995810900,59400,59200,59400,59200,26
|
||||
20250318,134100,2994271500,59200,59200,59200,59100,7
|
||||
20250318,134000,2993857200,59200,59200,59200,59200,1
|
||||
20250318,133900,2993798000,59100,59100,59200,59100,4
|
||||
20250318,133800,2993561400,59200,59200,59200,59200,0
|
||||
20250318,133700,2993561400,59200,59200,59200,59200,11
|
||||
20250318,133600,2992910200,59200,59100,59200,59100,59
|
||||
20250318,133500,2989422200,59100,59100,59100,59100,4
|
||||
20250318,133400,2989185800,59000,59000,59000,59000,0
|
||||
20250318,133300,2989185800,59000,59000,59000,59000,2
|
||||
20250318,133200,2989067800,59000,59100,59100,59000,19
|
||||
20250318,133100,2987946600,59100,59200,59200,59100,14
|
||||
20250318,133000,2987119000,59200,59100,59200,59100,6
|
||||
20250318,132900,2986763900,59000,59100,59200,59000,32
|
||||
20250318,132800,2984873600,58900,58900,58900,58900,2
|
||||
20250318,132700,2984755800,58900,58900,58900,58900,0
|
||||
20250318,132600,2984755800,58900,59000,59000,58900,81
|
||||
20250318,132500,2979984600,59000,59100,59100,59000,137
|
||||
20250318,132400,2971901200,59100,59100,59100,59100,34
|
||||
20250318,132300,2969891800,59100,59100,59100,59100,1
|
||||
20250318,132200,2969832700,59100,59100,59100,59100,1
|
||||
20250318,132100,2969773600,59000,59000,59000,59000,100
|
||||
20250318,132000,2963873600,59000,59000,59000,59000,4
|
||||
20250318,131900,2963637600,59000,59100,59100,59000,47
|
||||
20250318,131800,2960863500,59000,59000,59000,59000,2
|
||||
20250318,131700,2960745500,59000,59200,59200,59000,130
|
||||
20250318,131600,2953069500,59300,59300,59300,59300,0
|
||||
20250318,131500,2953069500,59300,59300,59300,59300,0
|
||||
20250318,131400,2953069500,59300,59000,59300,59000,5
|
||||
20250318,131300,2952773400,59000,59600,59600,59000,5
|
||||
20250318,131200,2952477500,58900,59300,59600,58900,2452
|
||||
20250318,131100,2807334200,59300,59300,59300,59300,5
|
||||
20250318,131000,2807037700,59100,59300,59300,59100,54
|
||||
20250318,130900,2803845500,59300,59200,59300,59200,10
|
||||
20250318,130800,2803252600,59300,59300,59300,59300,100
|
||||
20250318,130700,2797322600,59100,59100,59100,59100,82
|
||||
20250318,130600,2792476400,59200,59200,59200,59200,2
|
||||
20250318,130500,2792358000,59400,59400,59400,59400,1
|
||||
20250318,130400,2792298600,59400,59400,59400,59400,1
|
||||
20250318,130300,2792239200,59500,59100,59500,59100,78
|
||||
20250318,130200,2787625000,58900,58900,58900,58900,0
|
||||
20250318,130100,2787625000,58900,59000,59000,58900,769
|
||||
20250318,130000,2742329900,58900,59100,59100,58900,3
|
||||
20250318,125900,2742152800,59100,59100,59100,59100,8
|
||||
20250318,125800,2741680000,58900,59100,59100,58900,3
|
||||
20250318,125700,2741502900,59100,59100,59100,59100,15
|
||||
20250318,125600,2740616400,59100,59000,59100,58900,12
|
||||
20250318,125500,2739908400,59100,59100,59100,59000,872
|
||||
20250318,125400,2688403200,59200,59300,59300,59200,481
|
||||
20250318,125300,2659920200,59500,59500,59500,59500,2
|
||||
20250318,125200,2659801200,59400,59400,59400,59400,5
|
||||
20250318,125100,2659504200,59600,59600,59600,59600,1
|
||||
20250318,125000,2659444600,59300,59600,59600,59300,109
|
||||
20250318,124900,2652980000,59600,59600,59600,59600,4
|
||||
20250318,124800,2652741600,59600,59600,59600,59600,0
|
||||
20250318,124700,2652741600,59600,59600,59600,59600,3
|
||||
20250318,124600,2652562800,59300,59300,59300,59300,0
|
||||
20250318,124500,2652562800,59300,59300,59300,59300,0
|
||||
20250318,124400,2652562800,59300,59300,59300,59300,0
|
||||
20250318,124300,2652562800,59300,59300,59300,59300,5
|
||||
20250318,124200,2652266300,59300,59300,59300,59300,5
|
||||
20250318,124100,2651969800,59600,59600,59600,59600,0
|
||||
20250318,124000,2651969800,59600,59600,59600,59600,1
|
||||
20250318,123900,2651910200,59400,59500,59500,59400,78
|
||||
20250318,123800,2647276000,59500,59500,59500,59500,0
|
||||
20250318,123700,2647276000,59500,59600,59600,59500,3
|
||||
20250318,123600,2647097300,59600,59600,59600,59600,8
|
||||
20250318,123500,2646620500,59600,59600,59600,59600,43
|
||||
20250318,123400,2644057700,59600,59500,59600,59500,27
|
||||
20250318,123300,2642448600,59600,59600,59600,59600,0
|
||||
20250318,123200,2642448600,59600,59600,59600,59600,0
|
||||
20250318,123100,2642448600,59600,59600,59600,59600,0
|
||||
20250318,123000,2642448600,59600,59600,59600,59600,1
|
||||
20250318,122900,2642389000,59400,59600,59600,59400,31
|
||||
20250318,122800,2640547400,59400,59400,59400,59400,0
|
||||
20250318,122700,2640547400,59400,59400,59400,59400,0
|
||||
20250318,122600,2640547400,59400,59400,59400,59400,5
|
||||
20250318,122500,2640250400,59400,59400,59400,59400,10
|
||||
20250318,122400,2639656400,59400,59300,59400,59300,27
|
||||
20250318,122300,2638053800,59300,59400,59400,59300,21
|
||||
20250318,122200,2636808400,59300,59300,59300,59300,30
|
||||
20250318,122100,2635029400,59300,59300,59300,59300,4
|
||||
20250318,122000,2634792200,59400,59400,59400,59400,20
|
||||
20250318,121900,2633604200,59300,59300,59300,59300,0
|
||||
20250318,121800,2633604200,59300,59300,59300,59300,11
|
||||
20250318,121700,2632951900,59400,59400,59400,59400,0
|
||||
20250318,121600,2632951900,59400,59400,59400,59400,1
|
||||
20250318,121500,2632892500,59300,59300,59300,59300,0
|
||||
20250318,121400,2632892500,59300,59300,59300,59300,1
|
||||
20250318,121300,2632833200,59300,59400,59400,59300,34
|
||||
20250318,121200,2630816350,59400,59400,59400,59400,0
|
||||
20250318,121100,2630816350,59400,59400,59400,59400,131
|
||||
20250318,121000,2623034950,59600,59600,59600,59500,4
|
||||
20250318,120900,2622796750,59400,59400,59400,59400,0
|
||||
20250318,120800,2622796750,59400,59400,59400,59400,163
|
||||
20250318,120700,2613114550,59400,59500,59500,59400,132
|
||||
20250318,120600,2605272950,59600,59600,59600,59600,0
|
||||
20250318,120500,2605272950,59600,59600,59600,59600,1
|
||||
20250318,120400,2605213350,59500,59500,59500,59500,21
|
||||
20250318,120300,2603963850,59500,59500,59500,59500,1
|
||||
20250318,120200,2603904350,59500,59500,59500,59500,96
|
||||
20250318,120100,2598192350,59500,59500,59500,59500,2
|
||||
20250318,120000,2598073350,59400,59400,59400,59400,2
|
||||
20250318,115900,2597954550,59600,59600,59600,59600,0
|
||||
20250318,115800,2597954550,59600,59600,59600,59600,0
|
||||
20250318,115700,2597954550,59600,59600,59600,59600,0
|
||||
20250318,115600,2597954550,59600,59400,59600,59400,51
|
||||
20250318,115500,2594918150,59600,59400,59600,59400,40
|
||||
20250318,115400,2592541950,59500,59500,59500,59500,34
|
||||
20250318,115300,2590518950,59500,59500,59500,59500,234
|
||||
20250318,115200,2576595950,59500,59400,59500,59400,54
|
||||
20250318,115100,2573388150,59600,59600,59600,59600,90
|
||||
20250318,115000,2568024150,59600,59300,59600,59300,57
|
||||
20250318,114900,2564639550,59300,59300,59400,59300,136
|
||||
20250318,114800,2556574550,59400,59400,59400,59400,0
|
||||
20250318,114700,2556574550,59400,59300,59400,59300,3
|
||||
20250318,114600,2556396450,59300,59300,59300,59300,234
|
||||
20250318,114500,2542520250,59400,59400,59400,59400,1
|
||||
20250318,114400,2542460850,59400,59400,59400,59400,0
|
||||
20250318,114300,2542460850,59400,59400,59400,59400,10
|
||||
20250318,114200,2541866850,59400,59400,59400,59400,0
|
||||
20250318,114100,2541866850,59400,59400,59400,59400,0
|
||||
20250318,114000,2541866850,59400,59400,59400,59400,0
|
||||
20250318,113900,2541866850,59400,59400,59400,59400,7
|
||||
20250318,113800,2541451050,59300,59500,59500,59300,510
|
||||
20250318,113700,2511174150,59500,59500,59500,59500,1
|
||||
20250318,113600,2511114650,59500,59600,59600,59500,932
|
||||
20250318,113500,2455650350,59600,59600,59600,59600,0
|
||||
20250318,113400,2455650350,59600,59600,59600,59600,98
|
||||
20250318,113300,2449809550,59600,59600,59600,59600,0
|
||||
20250318,113200,2449809550,59600,59600,59600,59600,2
|
||||
20250318,113100,2449690350,59600,59600,59600,59600,110
|
||||
20250318,113000,2443134350,59500,59500,59500,59500,23
|
||||
20250318,112900,2441765850,59500,59500,59500,59500,0
|
||||
20250318,112800,2441765850,59500,59500,59500,59500,20
|
||||
20250318,112700,2440575850,59500,59500,59500,59500,0
|
||||
20250318,112600,2440575850,59500,59700,59700,59500,703
|
||||
20250318,112500,2398679850,59700,59700,59700,59700,0
|
||||
20250318,112400,2398679850,59700,59700,59700,59700,0
|
||||
20250318,112300,2398679850,59700,59700,59700,59700,0
|
||||
20250318,112200,2398679850,59700,59600,59800,59600,401
|
||||
20250318,112100,2374724450,59600,59700,59700,59600,608
|
||||
20250318,112000,2338476950,59700,59700,59700,59700,0
|
||||
20250318,111900,2338476950,59700,59800,59800,59700,18
|
||||
20250318,111800,2337402250,59800,59800,59800,59800,0
|
||||
20250318,111700,2337402250,59800,59700,59800,59700,81
|
||||
20250318,111600,2332566050,59800,59800,59800,59800,0
|
||||
20250318,111500,2332566050,59800,59900,59900,59800,174
|
||||
20250318,111400,2322159450,59900,59800,59900,59800,7
|
||||
20250318,111300,2321740250,59900,59900,59900,59900,239
|
||||
20250318,111200,2307424150,59900,59900,59900,59900,1
|
||||
20250318,111100,2307364250,59900,59900,59900,59900,71
|
||||
20250318,111000,2303111350,59900,59900,59900,59900,1
|
||||
20250318,110900,2303051450,59900,59900,59900,59900,1
|
||||
20250318,110800,2302991550,59900,59900,59900,59900,6
|
||||
20250318,110700,2302632150,59900,59900,59900,59900,1
|
||||
20250318,110600,2302572250,59900,59900,59900,59900,1
|
||||
20250318,110500,2302512350,59900,59900,59900,59900,1
|
||||
20250318,110400,2302452450,59900,59900,59900,59900,1
|
||||
20250318,110300,2302392550,59900,59900,59900,59900,11
|
||||
20250318,110200,2301733650,60000,59900,60000,59900,2
|
||||
20250318,110100,2301613750,59900,59900,59900,59900,2
|
||||
20250318,110000,2301493950,60000,59900,60000,59900,21
|
||||
20250318,105900,2300235550,60000,59900,60000,59900,11
|
||||
20250318,105800,2299575650,59900,59900,59900,59900,1
|
||||
20250318,105700,2299515750,60000,59900,60000,59900,5
|
||||
20250318,105600,2299215950,60000,60000,60000,60000,1
|
||||
20250318,105500,2299155950,60000,60000,60000,59900,30
|
||||
20250318,105400,2297356150,60000,60000,60000,60000,0
|
||||
20250318,105300,2297356150,60000,60000,60000,60000,2
|
||||
20250318,105200,2297236150,59900,59900,59900,59900,0
|
||||
20250318,105100,2297236150,59900,59900,59900,59900,36
|
||||
20250318,105000,2295079750,59900,59900,59900,59900,17
|
||||
20250318,104900,2294061450,59900,60000,60000,59900,2
|
||||
20250318,104800,2293941550,59900,60000,60000,59900,178
|
||||
20250318,104700,2283279250,60000,60000,60000,60000,0
|
||||
20250318,104600,2283279250,60000,60000,60000,60000,16
|
||||
20250318,104500,2282319250,60000,60000,60000,60000,81
|
||||
20250318,104400,2277459250,60000,60000,60000,60000,3
|
||||
20250318,104300,2277279250,60000,60000,60000,60000,17
|
||||
20250318,104200,2276259250,60000,59900,60000,59900,27
|
||||
20250318,104100,2274641250,60000,60000,60000,60000,1
|
||||
20250318,104000,2274581250,60000,60000,60000,60000,0
|
||||
20250318,103900,2274581250,60000,60000,60000,60000,0
|
||||
20250318,103800,2274581250,60000,60000,60000,60000,100
|
||||
20250318,103700,2268581250,60000,60000,60000,60000,0
|
||||
20250318,103600,2268581250,60000,60000,60000,60000,0
|
||||
20250318,103500,2268581250,60000,60000,60000,60000,0
|
||||
20250318,103400,2268581250,60000,59900,60000,59900,87
|
||||
20250318,103300,2263368450,59900,60000,60000,59900,361
|
||||
20250318,103200,2241742050,60000,60000,60000,60000,0
|
||||
20250318,103100,2241742050,60000,60000,60000,60000,15
|
||||
20250318,103000,2240842050,60000,60000,60000,60000,0
|
||||
20250318,102900,2240842050,60000,60000,60000,60000,99
|
||||
20250318,102800,2234902050,60000,60000,60000,60000,118
|
||||
20250318,102700,2227822050,60100,60100,60100,60100,43
|
||||
20250318,102600,2225237750,60100,60100,60100,60100,6
|
||||
20250318,102500,2224877150,60100,60100,60100,60100,13
|
||||
20250318,102400,2224095850,60100,60100,60100,60000,96
|
||||
20250318,102300,2218332950,60100,60100,60100,60100,10
|
||||
20250318,102200,2217731950,60000,60000,60000,60000,0
|
||||
20250318,102100,2217731950,60000,60000,60000,60000,13
|
||||
20250318,102000,2216951950,60200,59900,60200,59900,102
|
||||
20250318,101900,2210841650,60000,60100,60100,60000,1023
|
||||
20250318,101800,2149362750,60100,60100,60100,60100,11
|
||||
20250318,101700,2148701650,60200,59900,60200,59900,81
|
||||
20250318,101600,2143849050,59800,59800,59800,59800,76
|
||||
20250318,101500,2139304250,59800,59800,59800,59800,0
|
||||
20250318,101400,2139304250,59800,59700,59800,59700,13
|
||||
20250318,101300,2138528050,59700,59700,59700,59600,37
|
||||
20250318,101200,2136321250,59600,59800,59800,59600,140
|
||||
20250318,101100,2127961550,59900,59800,59900,59800,4
|
||||
20250318,101000,2127722150,59800,59800,59800,59700,38
|
||||
20250318,100900,2125452350,59900,59900,59900,59800,107
|
||||
20250318,100800,2119051050,59900,59900,59900,59800,263
|
||||
20250318,100700,2103297450,60000,59900,60000,59900,26
|
||||
20250318,100600,2101738050,59900,60000,60100,59900,59
|
||||
20250318,100500,2098197050,60000,59700,60100,59600,168
|
||||
20250318,100400,2088145850,59700,59700,59700,59700,24
|
||||
20250318,100300,2086713050,59800,59800,59800,59800,51
|
||||
20250318,100200,2083663250,59700,59700,59800,59700,402
|
||||
20250318,100100,2059663550,59800,60100,60100,59800,343
|
||||
20250318,100000,2039131850,60100,59900,60100,59900,22
|
||||
20250318,095900,2037809850,59900,60000,60000,59900,78
|
||||
20250318,095800,2033130150,60000,59900,60000,59900,105
|
||||
20250318,095700,2026839450,60000,60000,60000,59900,102
|
||||
20250318,095600,2020728850,60000,60100,60100,59900,111
|
||||
20250318,095500,2014058850,60000,60100,60100,60000,112
|
||||
20250318,095400,2007337650,60000,60000,60000,60000,178
|
||||
20250318,095300,1996657650,60100,60000,60100,60000,276
|
||||
20250318,095200,1980071650,60000,59900,60000,59900,5
|
||||
20250318,095100,1979771950,59800,60100,60100,59800,42
|
||||
20250318,095000,1977253350,60000,59800,60000,59800,302
|
||||
20250318,094900,1959162050,59800,60100,60100,59800,270
|
||||
20250318,094800,1942977550,60100,60100,60100,60100,3
|
||||
20250318,094700,1942797250,60100,60100,60100,60100,28
|
||||
20250318,094600,1941114450,60100,60200,60300,60100,361
|
||||
20250318,094500,1919399750,60200,60200,60400,60200,124
|
||||
20250318,094400,1911934750,60200,60400,60400,60100,747
|
||||
20250318,094300,1866957850,60400,60500,60500,60400,168
|
||||
20250318,094200,1856801150,60600,60700,60800,60600,701
|
||||
20250318,094100,1814262650,60800,60800,60900,60600,954
|
||||
20250318,094000,1756317850,60900,61500,61500,60900,1033
|
||||
20250318,093900,1693020850,61500,61400,61500,61400,217
|
||||
20250318,093800,1679675450,61500,61400,61500,61400,41
|
||||
20250318,093700,1677157850,61300,61400,61400,61300,727
|
||||
20250318,093600,1632538350,61400,61400,61400,61400,85
|
||||
20250318,093500,1627319350,61500,61500,61600,61500,252
|
||||
20250318,093400,1611818950,61600,61400,61600,61400,729
|
||||
20250318,093300,1567023450,61500,61200,61500,61200,1143
|
||||
20250318,093200,1496954750,61200,61100,61200,60700,3300
|
||||
20250318,093100,1295659450,61000,61000,61000,61000,67
|
||||
20250318,093000,1291572450,61000,61000,61000,61000,36
|
||||
20250318,092900,1289376450,61000,61100,61100,61000,28
|
||||
20250318,092800,1287666250,61100,60800,61100,60800,141
|
||||
20250318,092700,1279081350,60700,60700,60800,60600,950
|
||||
20250318,092600,1221416450,60700,60700,60900,60700,112
|
||||
20250318,092500,1214613450,60700,61000,61200,60700,641
|
||||
20250318,092400,1175541650,61000,61100,61200,61000,157
|
||||
20250318,092300,1165958350,61100,61300,61300,61000,552
|
||||
20250318,092200,1132254950,61300,60800,61300,60800,1591
|
||||
20250318,092100,1035226950,60700,60500,60700,60500,518
|
||||
20250318,092000,1003803050,60600,60600,60600,60500,208
|
||||
20250318,091900,991212550,60600,60400,60600,60400,212
|
||||
20250318,091800,978376750,60500,60300,60550,60300,415
|
||||
20250318,091700,953291550,60200,60200,60200,60200,173
|
||||
20250318,091600,942876950,60200,60300,60500,60200,385
|
||||
20250318,091500,919627950,60500,60000,60500,60000,1798
|
||||
20250318,091400,811302950,59900,59800,60000,59800,519
|
||||
20250318,091300,780191450,59900,59800,60000,59700,496
|
||||
20250318,091200,750493350,59700,59600,59800,59600,904
|
||||
20250318,091100,696456950,59500,59100,59800,59100,379
|
||||
20250318,091000,673887450,59100,58800,59100,58700,531
|
||||
20250318,090900,642634950,58700,58900,59000,58700,466
|
||||
20250318,090800,615227650,58900,58800,59000,58800,240
|
||||
20250318,090700,601074650,58800,58200,58800,58200,1291
|
||||
20250318,090600,525669300,58200,58300,58500,58200,3118
|
||||
20250318,090500,343517400,58400,58500,58800,58200,1129
|
||||
20250318,090400,277563000,58500,58800,59000,58400,778
|
||||
20250318,090300,231866200,58800,59200,59300,58800,1605
|
||||
20250318,090200,137191200,59300,59700,60000,59100,859
|
||||
20250318,090100,86115600,59800,59700,60000,59600,538
|
||||
20250318,090000,53972400,60000,61000,61000,59700,893
|
||||
|
Reference in New Issue
Block a user