Update 2025-03-18 3772 candle_min
This commit is contained in:
710
214680/min/candle-20250318.csv
Normal file
710
214680/min/candle-20250318.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,204700,612586506,2035,2035,2035,2035,0
|
||||
20250318,204600,612586506,2035,2035,2035,2035,0
|
||||
20250318,204500,612586506,2035,2035,2035,2035,0
|
||||
20250318,204400,612586506,2035,2035,2035,2035,0
|
||||
20250318,204300,612586506,2035,2035,2035,2035,0
|
||||
20250318,204200,612586506,2035,2035,2035,2035,0
|
||||
20250318,204100,612586506,2035,2035,2035,2035,0
|
||||
20250318,204000,612586506,2035,2035,2035,2035,0
|
||||
20250318,203900,612586506,2035,2035,2035,2035,0
|
||||
20250318,203800,612586506,2035,2035,2035,2035,0
|
||||
20250318,203700,612586506,2035,2035,2035,2035,0
|
||||
20250318,203600,612586506,2035,2035,2035,2035,0
|
||||
20250318,203500,612586506,2035,2035,2035,2035,0
|
||||
20250318,203400,612586506,2035,2035,2035,2035,0
|
||||
20250318,203300,612586506,2035,2035,2035,2035,0
|
||||
20250318,203200,612586506,2035,2035,2035,2035,0
|
||||
20250318,203100,612586506,2035,2035,2035,2035,0
|
||||
20250318,203000,612586506,2035,2035,2035,2035,0
|
||||
20250318,202900,612586506,2035,2035,2035,2035,0
|
||||
20250318,202800,612586506,2035,2035,2035,2035,0
|
||||
20250318,202700,612586506,2035,2035,2035,2035,0
|
||||
20250318,202600,612586506,2035,2035,2035,2035,0
|
||||
20250318,202500,612586506,2035,2035,2035,2035,0
|
||||
20250318,202400,612586506,2035,2035,2035,2035,0
|
||||
20250318,202300,612586506,2035,2035,2035,2035,0
|
||||
20250318,202200,612586506,2035,2035,2035,2035,0
|
||||
20250318,202100,612586506,2035,2035,2035,2035,0
|
||||
20250318,202000,612586506,2035,2035,2035,2035,0
|
||||
20250318,201900,612586506,2035,2035,2035,2035,0
|
||||
20250318,201800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,201700,612586506,2035,2035,2035,2035,0
|
||||
20250318,201600,612586506,2035,2035,2035,2035,0
|
||||
20250318,201500,612586506,2035,2035,2035,2035,0
|
||||
20250318,201400,612586506,2035,2035,2035,2035,0
|
||||
20250318,201300,612586506,2035,2035,2035,2035,0
|
||||
20250318,201200,612586506,2035,2035,2035,2035,0
|
||||
20250318,201100,612586506,2035,2035,2035,2035,0
|
||||
20250318,201000,612586506,2035,2035,2035,2035,0
|
||||
20250318,200900,612586506,2035,2035,2035,2035,0
|
||||
20250318,200800,612586506,2035,2035,2035,2035,0
|
||||
20250318,200700,612586506,2035,2035,2035,2035,0
|
||||
20250318,200600,612586506,2035,2035,2035,2035,0
|
||||
20250318,200500,612586506,2035,2035,2035,2035,0
|
||||
20250318,200400,612586506,2035,2035,2035,2035,0
|
||||
20250318,200300,612586506,2035,2035,2035,2035,0
|
||||
20250318,200200,612586506,2035,2035,2035,2035,0
|
||||
20250318,200100,612586506,2035,2035,2035,2035,0
|
||||
20250318,200000,612586506,2035,2035,2035,2035,0
|
||||
20250318,195900,612586506,2035,2035,2035,2035,0
|
||||
20250318,195800,612586506,2035,2035,2035,2035,0
|
||||
20250318,195700,612586506,2035,2035,2035,2035,0
|
||||
20250318,195600,612586506,2035,2035,2035,2035,0
|
||||
20250318,195500,612586506,2035,2035,2035,2035,0
|
||||
20250318,195400,612586506,2035,2035,2035,2035,0
|
||||
20250318,195300,612586506,2035,2035,2035,2035,0
|
||||
20250318,195200,612586506,2035,2035,2035,2035,0
|
||||
20250318,195100,612586506,2035,2035,2035,2035,0
|
||||
20250318,195000,612586506,2035,2035,2035,2035,0
|
||||
20250318,194900,612586506,2035,2035,2035,2035,0
|
||||
20250318,194800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,194700,612586506,2035,2035,2035,2035,0
|
||||
20250318,194600,612586506,2035,2035,2035,2035,0
|
||||
20250318,194500,612586506,2035,2035,2035,2035,0
|
||||
20250318,194400,612586506,2035,2035,2035,2035,0
|
||||
20250318,194300,612586506,2035,2035,2035,2035,0
|
||||
20250318,194200,612586506,2035,2035,2035,2035,0
|
||||
20250318,194100,612586506,2035,2035,2035,2035,0
|
||||
20250318,194000,612586506,2035,2035,2035,2035,0
|
||||
20250318,193900,612586506,2035,2035,2035,2035,0
|
||||
20250318,193800,612586506,2035,2035,2035,2035,0
|
||||
20250318,193700,612586506,2035,2035,2035,2035,0
|
||||
20250318,193600,612586506,2035,2035,2035,2035,0
|
||||
20250318,193500,612586506,2035,2035,2035,2035,0
|
||||
20250318,193400,612586506,2035,2035,2035,2035,0
|
||||
20250318,193300,612586506,2035,2035,2035,2035,0
|
||||
20250318,193200,612586506,2035,2035,2035,2035,0
|
||||
20250318,193100,612586506,2035,2035,2035,2035,0
|
||||
20250318,193000,612586506,2035,2035,2035,2035,0
|
||||
20250318,192900,612586506,2035,2035,2035,2035,0
|
||||
20250318,192800,612586506,2035,2035,2035,2035,0
|
||||
20250318,192700,612586506,2035,2035,2035,2035,0
|
||||
20250318,192600,612586506,2035,2035,2035,2035,0
|
||||
20250318,192500,612586506,2035,2035,2035,2035,0
|
||||
20250318,192400,612586506,2035,2035,2035,2035,0
|
||||
20250318,192300,612586506,2035,2035,2035,2035,0
|
||||
20250318,192200,612586506,2035,2035,2035,2035,0
|
||||
20250318,192100,612586506,2035,2035,2035,2035,0
|
||||
20250318,192000,612586506,2035,2035,2035,2035,0
|
||||
20250318,191900,612586506,2035,2035,2035,2035,0
|
||||
20250318,191800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,191700,612586506,2035,2035,2035,2035,0
|
||||
20250318,191600,612586506,2035,2035,2035,2035,0
|
||||
20250318,191500,612586506,2035,2035,2035,2035,0
|
||||
20250318,191400,612586506,2035,2035,2035,2035,0
|
||||
20250318,191300,612586506,2035,2035,2035,2035,0
|
||||
20250318,191200,612586506,2035,2035,2035,2035,0
|
||||
20250318,191100,612586506,2035,2035,2035,2035,0
|
||||
20250318,191000,612586506,2035,2035,2035,2035,0
|
||||
20250318,190900,612586506,2035,2035,2035,2035,0
|
||||
20250318,190800,612586506,2035,2035,2035,2035,0
|
||||
20250318,190700,612586506,2035,2035,2035,2035,0
|
||||
20250318,190600,612586506,2035,2035,2035,2035,0
|
||||
20250318,190500,612586506,2035,2035,2035,2035,0
|
||||
20250318,190400,612586506,2035,2035,2035,2035,0
|
||||
20250318,190300,612586506,2035,2035,2035,2035,0
|
||||
20250318,190200,612586506,2035,2035,2035,2035,0
|
||||
20250318,190100,612586506,2035,2035,2035,2035,0
|
||||
20250318,190000,612586506,2035,2035,2035,2035,0
|
||||
20250318,185900,612586506,2035,2035,2035,2035,0
|
||||
20250318,185800,612586506,2035,2035,2035,2035,0
|
||||
20250318,185700,612586506,2035,2035,2035,2035,0
|
||||
20250318,185600,612586506,2035,2035,2035,2035,0
|
||||
20250318,185500,612586506,2035,2035,2035,2035,0
|
||||
20250318,185400,612586506,2035,2035,2035,2035,0
|
||||
20250318,185300,612586506,2035,2035,2035,2035,0
|
||||
20250318,185200,612586506,2035,2035,2035,2035,0
|
||||
20250318,185100,612586506,2035,2035,2035,2035,0
|
||||
20250318,185000,612586506,2035,2035,2035,2035,0
|
||||
20250318,184900,612586506,2035,2035,2035,2035,0
|
||||
20250318,184800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,184700,612586506,2035,2035,2035,2035,0
|
||||
20250318,184600,612586506,2035,2035,2035,2035,0
|
||||
20250318,184500,612586506,2035,2035,2035,2035,0
|
||||
20250318,184400,612586506,2035,2035,2035,2035,0
|
||||
20250318,184300,612586506,2035,2035,2035,2035,0
|
||||
20250318,184200,612586506,2035,2035,2035,2035,0
|
||||
20250318,184100,612586506,2035,2035,2035,2035,0
|
||||
20250318,184000,612586506,2035,2035,2035,2035,0
|
||||
20250318,183900,612586506,2035,2035,2035,2035,0
|
||||
20250318,183800,612586506,2035,2035,2035,2035,0
|
||||
20250318,183700,612586506,2035,2035,2035,2035,0
|
||||
20250318,183600,612586506,2035,2035,2035,2035,0
|
||||
20250318,183500,612586506,2035,2035,2035,2035,0
|
||||
20250318,183400,612586506,2035,2035,2035,2035,0
|
||||
20250318,183300,612586506,2035,2035,2035,2035,0
|
||||
20250318,183200,612586506,2035,2035,2035,2035,0
|
||||
20250318,183100,612586506,2035,2035,2035,2035,0
|
||||
20250318,183000,612586506,2035,2035,2035,2035,0
|
||||
20250318,182900,612586506,2035,2035,2035,2035,0
|
||||
20250318,182800,612586506,2035,2035,2035,2035,0
|
||||
20250318,182700,612586506,2035,2035,2035,2035,0
|
||||
20250318,182600,612586506,2035,2035,2035,2035,0
|
||||
20250318,182500,612586506,2035,2035,2035,2035,0
|
||||
20250318,182400,612586506,2035,2035,2035,2035,0
|
||||
20250318,182300,612586506,2035,2035,2035,2035,0
|
||||
20250318,182200,612586506,2035,2035,2035,2035,0
|
||||
20250318,182100,612586506,2035,2035,2035,2035,0
|
||||
20250318,182000,612586506,2035,2035,2035,2035,0
|
||||
20250318,181900,612586506,2035,2035,2035,2035,0
|
||||
20250318,181800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,181700,612586506,2035,2035,2035,2035,0
|
||||
20250318,181600,612586506,2035,2035,2035,2035,0
|
||||
20250318,181500,612586506,2035,2035,2035,2035,0
|
||||
20250318,181400,612586506,2035,2035,2035,2035,0
|
||||
20250318,181300,612586506,2035,2035,2035,2035,0
|
||||
20250318,181200,612586506,2035,2035,2035,2035,0
|
||||
20250318,181100,612586506,2035,2035,2035,2035,0
|
||||
20250318,181000,612586506,2035,2035,2035,2035,0
|
||||
20250318,180900,612586506,2035,2035,2035,2035,0
|
||||
20250318,180800,612586506,2035,2035,2035,2035,0
|
||||
20250318,180700,612586506,2035,2035,2035,2035,0
|
||||
20250318,180600,612586506,2035,2035,2035,2035,0
|
||||
20250318,180500,612586506,2035,2035,2035,2035,0
|
||||
20250318,180400,612586506,2035,2035,2035,2035,0
|
||||
20250318,180300,612586506,2035,2035,2035,2035,0
|
||||
20250318,180200,612586506,2035,2035,2035,2035,0
|
||||
20250318,180100,612586506,2035,2035,2035,2035,0
|
||||
20250318,180000,612586506,2035,2035,2035,2035,0
|
||||
20250318,175900,612586506,2035,2035,2035,2035,0
|
||||
20250318,175800,612586506,2035,2035,2035,2035,0
|
||||
20250318,175700,612586506,2035,2035,2035,2035,0
|
||||
20250318,175600,612586506,2035,2035,2035,2035,0
|
||||
20250318,175500,612586506,2035,2035,2035,2035,0
|
||||
20250318,175400,612586506,2035,2035,2035,2035,0
|
||||
20250318,175300,612586506,2035,2035,2035,2035,0
|
||||
20250318,175200,612586506,2035,2035,2035,2035,0
|
||||
20250318,175100,612586506,2035,2035,2035,2035,0
|
||||
20250318,175000,612586506,2035,2035,2035,2035,0
|
||||
20250318,174900,612586506,2035,2035,2035,2035,0
|
||||
20250318,174800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,174700,612586506,2035,2035,2035,2035,0
|
||||
20250318,174600,612586506,2035,2035,2035,2035,0
|
||||
20250318,174500,612586506,2035,2035,2035,2035,0
|
||||
20250318,174400,612586506,2035,2035,2035,2035,0
|
||||
20250318,174300,612586506,2035,2035,2035,2035,0
|
||||
20250318,174200,612586506,2035,2035,2035,2035,0
|
||||
20250318,174100,612586506,2035,2035,2035,2035,0
|
||||
20250318,174000,612586506,2035,2035,2035,2035,0
|
||||
20250318,173900,612586506,2035,2035,2035,2035,0
|
||||
20250318,173800,612586506,2035,2035,2035,2035,0
|
||||
20250318,173700,612586506,2035,2035,2035,2035,0
|
||||
20250318,173600,612586506,2035,2035,2035,2035,0
|
||||
20250318,173500,612586506,2035,2035,2035,2035,0
|
||||
20250318,173400,612586506,2035,2035,2035,2035,0
|
||||
20250318,173300,612586506,2035,2035,2035,2035,0
|
||||
20250318,173200,612586506,2035,2035,2035,2035,0
|
||||
20250318,173100,612586506,2035,2035,2035,2035,0
|
||||
20250318,173000,612586506,2035,2035,2035,2035,0
|
||||
20250318,172900,612586506,2035,2035,2035,2035,0
|
||||
20250318,172800,612586506,2035,2035,2035,2035,0
|
||||
20250318,172700,612586506,2035,2035,2035,2035,0
|
||||
20250318,172600,612586506,2035,2035,2035,2035,0
|
||||
20250318,172500,612586506,2035,2035,2035,2035,0
|
||||
20250318,172400,612586506,2035,2035,2035,2035,0
|
||||
20250318,172300,612586506,2035,2035,2035,2035,0
|
||||
20250318,172200,612586506,2035,2035,2035,2035,0
|
||||
20250318,172100,612586506,2035,2035,2035,2035,0
|
||||
20250318,172000,612586506,2035,2035,2035,2035,0
|
||||
20250318,171900,612586506,2035,2035,2035,2035,0
|
||||
20250318,171800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,171700,612586506,2035,2035,2035,2035,0
|
||||
20250318,171600,612586506,2035,2035,2035,2035,0
|
||||
20250318,171500,612586506,2035,2035,2035,2035,0
|
||||
20250318,171400,612586506,2035,2035,2035,2035,0
|
||||
20250318,171300,612586506,2035,2035,2035,2035,0
|
||||
20250318,171200,612586506,2035,2035,2035,2035,0
|
||||
20250318,171100,612586506,2035,2035,2035,2035,0
|
||||
20250318,171000,612586506,2035,2035,2035,2035,0
|
||||
20250318,170900,612586506,2035,2035,2035,2035,0
|
||||
20250318,170800,612586506,2035,2035,2035,2035,0
|
||||
20250318,170700,612586506,2035,2035,2035,2035,0
|
||||
20250318,170600,612586506,2035,2035,2035,2035,0
|
||||
20250318,170500,612586506,2035,2035,2035,2035,0
|
||||
20250318,170400,612586506,2035,2035,2035,2035,0
|
||||
20250318,170300,612586506,2035,2035,2035,2035,0
|
||||
20250318,170200,612586506,2035,2035,2035,2035,0
|
||||
20250318,170100,612586506,2035,2035,2035,2035,0
|
||||
20250318,170000,612586506,2035,2035,2035,2035,0
|
||||
20250318,165900,612586506,2035,2035,2035,2035,0
|
||||
20250318,165800,612586506,2035,2035,2035,2035,0
|
||||
20250318,165700,612586506,2035,2035,2035,2035,0
|
||||
20250318,165600,612586506,2035,2035,2035,2035,0
|
||||
20250318,165500,612586506,2035,2035,2035,2035,0
|
||||
20250318,165400,612586506,2035,2035,2035,2035,0
|
||||
20250318,165300,612586506,2035,2035,2035,2035,0
|
||||
20250318,165200,612586506,2035,2035,2035,2035,0
|
||||
20250318,165100,612586506,2035,2035,2035,2035,0
|
||||
20250318,165000,612586506,2035,2035,2035,2035,0
|
||||
20250318,164900,612586506,2035,2035,2035,2035,0
|
||||
20250318,164800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,164700,612586506,2035,2035,2035,2035,0
|
||||
20250318,164600,612586506,2035,2035,2035,2035,0
|
||||
20250318,164500,612586506,2035,2035,2035,2035,0
|
||||
20250318,164400,612586506,2035,2035,2035,2035,0
|
||||
20250318,164300,612586506,2035,2035,2035,2035,0
|
||||
20250318,164200,612586506,2035,2035,2035,2035,0
|
||||
20250318,164100,612586506,2035,2035,2035,2035,0
|
||||
20250318,164000,612586506,2035,2035,2035,2035,0
|
||||
20250318,163900,612586506,2035,2035,2035,2035,0
|
||||
20250318,163800,612586506,2035,2035,2035,2035,0
|
||||
20250318,163700,612586506,2035,2035,2035,2035,0
|
||||
20250318,163600,612586506,2035,2035,2035,2035,0
|
||||
20250318,163500,612586506,2035,2035,2035,2035,0
|
||||
20250318,163400,612586506,2035,2035,2035,2035,0
|
||||
20250318,163300,612586506,2035,2035,2035,2035,0
|
||||
20250318,163200,612586506,2035,2035,2035,2035,0
|
||||
20250318,163100,612586506,2035,2035,2035,2035,0
|
||||
20250318,163000,612586506,2035,2035,2035,2035,0
|
||||
20250318,162900,612586506,2035,2035,2035,2035,0
|
||||
20250318,162800,612586506,2035,2035,2035,2035,0
|
||||
20250318,162700,612586506,2035,2035,2035,2035,0
|
||||
20250318,162600,612586506,2035,2035,2035,2035,0
|
||||
20250318,162500,612586506,2035,2035,2035,2035,0
|
||||
20250318,162400,612586506,2035,2035,2035,2035,0
|
||||
20250318,162300,612586506,2035,2035,2035,2035,0
|
||||
20250318,162200,612586506,2035,2035,2035,2035,0
|
||||
20250318,162100,612586506,2035,2035,2035,2035,0
|
||||
20250318,162000,612586506,2035,2035,2035,2035,0
|
||||
20250318,161900,612586506,2035,2035,2035,2035,0
|
||||
20250318,161800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,161700,612586506,2035,2035,2035,2035,0
|
||||
20250318,161600,612586506,2035,2035,2035,2035,0
|
||||
20250318,161500,612586506,2035,2035,2035,2035,0
|
||||
20250318,161400,612586506,2035,2035,2035,2035,0
|
||||
20250318,161300,612586506,2035,2035,2035,2035,0
|
||||
20250318,161200,612586506,2035,2035,2035,2035,0
|
||||
20250318,161100,612586506,2035,2035,2035,2035,0
|
||||
20250318,161000,612586506,2035,2035,2035,2035,0
|
||||
20250318,160900,612586506,2035,2035,2035,2035,0
|
||||
20250318,160800,612586506,2035,2035,2035,2035,0
|
||||
20250318,160700,612586506,2035,2035,2035,2035,0
|
||||
20250318,160600,612586506,2035,2035,2035,2035,0
|
||||
20250318,160500,612586506,2035,2035,2035,2035,0
|
||||
20250318,160400,612586506,2035,2035,2035,2035,0
|
||||
20250318,160300,612586506,2035,2035,2035,2035,0
|
||||
20250318,160200,612586506,2035,2035,2035,2035,0
|
||||
20250318,160100,612586506,2035,2035,2035,2035,0
|
||||
20250318,160000,612586506,2035,2035,2035,2035,0
|
||||
20250318,155900,612586506,2035,2035,2035,2035,0
|
||||
20250318,155800,612586506,2035,2035,2035,2035,0
|
||||
20250318,155700,612586506,2035,2035,2035,2035,0
|
||||
20250318,155600,612586506,2035,2035,2035,2035,0
|
||||
20250318,155500,612586506,2035,2035,2035,2035,0
|
||||
20250318,155400,612586506,2035,2035,2035,2035,0
|
||||
20250318,155300,612586506,2035,2035,2035,2035,0
|
||||
20250318,155200,612586506,2035,2035,2035,2035,0
|
||||
20250318,155100,612586506,2035,2035,2035,2035,0
|
||||
20250318,155000,612586506,2035,2035,2035,2035,0
|
||||
20250318,154900,612586506,2035,2035,2035,2035,0
|
||||
20250318,154800,612586506,2035,2035,2035,2035,9142
|
||||
20250318,154700,612586506,2035,2035,2035,2035,0
|
||||
20250318,154600,612586506,2035,2035,2035,2035,0
|
||||
20250318,154500,612586506,2035,2035,2035,2035,0
|
||||
20250318,154400,612586506,2035,2035,2035,2035,0
|
||||
20250318,154300,612586506,2035,2035,2035,2035,0
|
||||
20250318,154200,612586506,2035,2035,2035,2035,0
|
||||
20250318,154100,612586506,2035,2035,2035,2035,0
|
||||
20250318,154000,612586506,2035,2035,2035,2035,0
|
||||
20250318,153900,612586506,2035,2035,2035,2035,0
|
||||
20250318,153800,612586506,2035,2035,2035,2035,0
|
||||
20250318,153700,612586506,2035,2035,2035,2035,0
|
||||
20250318,153600,612586506,2035,2035,2035,2035,0
|
||||
20250318,153500,612586506,2035,2035,2035,2035,0
|
||||
20250318,153400,612586506,2035,2035,2035,2035,0
|
||||
20250318,153300,612586506,2035,2035,2035,2035,0
|
||||
20250318,153200,612586506,2035,2035,2035,2035,0
|
||||
20250318,153100,612586506,2035,2035,2035,2035,0
|
||||
20250318,153000,612586506,2035,2035,2035,2035,9142
|
||||
20250318,152900,593982536,2025,2025,2025,2025,0
|
||||
20250318,152800,593982536,2025,2025,2025,2025,0
|
||||
20250318,152700,593982536,2025,2025,2025,2025,0
|
||||
20250318,152600,593982536,2025,2025,2025,2025,0
|
||||
20250318,152500,593982536,2025,2025,2025,2025,0
|
||||
20250318,152400,593982536,2025,2025,2025,2025,0
|
||||
20250318,152300,593982536,2025,2025,2025,2025,0
|
||||
20250318,152200,593982536,2025,2025,2025,2025,0
|
||||
20250318,152100,593982536,2025,2025,2025,2025,0
|
||||
20250318,152000,593982536,2025,2025,2025,2025,0
|
||||
20250318,151900,593982536,2025,2020,2030,2020,4085
|
||||
20250318,151800,585710352,2020,2015,2020,2015,102
|
||||
20250318,151700,585504662,2025,2020,2025,2015,602
|
||||
20250318,151600,584286387,2020,2020,2020,2020,1758
|
||||
20250318,151500,580735227,2025,2025,2025,2025,913
|
||||
20250318,151400,578886402,2030,2030,2030,2025,2052
|
||||
20250318,151300,574722022,2030,2025,2030,2025,1458
|
||||
20250318,151200,571769567,2025,2020,2025,2020,634
|
||||
20250318,151100,570486717,2015,2020,2025,2015,2945
|
||||
20250318,151000,564528497,2025,2025,2025,2025,828
|
||||
20250318,150900,562851797,2025,2025,2025,2025,954
|
||||
20250318,150800,560919947,2025,2020,2025,2015,811
|
||||
20250318,150700,559281677,2020,2020,2020,2020,536
|
||||
20250318,150600,558198957,2020,2020,2020,2020,1
|
||||
20250318,150500,558196937,2015,2020,2020,2015,573
|
||||
20250318,150400,557039977,2020,2020,2020,2020,507
|
||||
20250318,150300,556015837,2020,2015,2020,2015,500
|
||||
20250318,150200,555006087,2015,2015,2020,2015,2058
|
||||
20250318,150100,550851352,2015,2015,2015,2015,1338
|
||||
20250318,150000,548155282,2015,2010,2015,2010,2000
|
||||
20250318,145900,544132987,2000,2000,2000,2000,535
|
||||
20250318,145800,543062987,2010,2010,2010,2010,0
|
||||
20250318,145700,543062987,2010,2010,2010,2010,440
|
||||
20250318,145600,542178587,2000,2005,2010,2000,233
|
||||
20250318,145500,541712562,2010,2000,2010,2000,1355
|
||||
20250318,145400,539002542,2000,2010,2010,2000,372
|
||||
20250318,145300,538258522,2000,2000,2000,2000,28
|
||||
20250318,145200,538202522,2010,2010,2010,2010,123
|
||||
20250318,145100,537955292,2000,2010,2010,2000,232
|
||||
20250318,145000,537488992,2010,2010,2010,2010,0
|
||||
20250318,144900,537488992,2010,2010,2010,2010,7
|
||||
20250318,144800,537474922,2010,2010,2010,2010,0
|
||||
20250318,144700,537474922,2010,2010,2010,2010,0
|
||||
20250318,144600,537474922,2010,2005,2010,2005,429
|
||||
20250318,144500,536614757,2010,2010,2010,2010,0
|
||||
20250318,144400,536614757,2010,2010,2010,2010,300
|
||||
20250318,144300,536011757,2010,2010,2010,2010,0
|
||||
20250318,144200,536011757,2010,2000,2010,2000,2840
|
||||
20250318,144100,530331737,2010,2005,2010,2000,740
|
||||
20250318,144000,528851477,2005,2005,2010,2005,816
|
||||
20250318,143900,527213112,2005,2005,2005,2005,245
|
||||
20250318,143800,526721887,2015,2010,2015,2010,5
|
||||
20250318,143700,526711832,2015,2005,2015,2005,1396
|
||||
20250318,143600,523912812,2015,2015,2015,2010,1069
|
||||
20250318,143500,521762942,2015,2015,2015,2015,2
|
||||
20250318,143400,521758912,2015,2015,2015,2012,519
|
||||
20250318,143300,520713187,2015,2015,2015,2015,1
|
||||
20250318,143200,520711172,2015,2010,2015,2010,275
|
||||
20250318,143100,520158412,2015,2010,2015,2010,65
|
||||
20250318,143000,520027752,2015,2015,2015,2010,2745
|
||||
20250318,142900,514506577,2015,2010,2015,2010,36
|
||||
20250318,142800,514434212,2015,2015,2015,2010,66
|
||||
20250318,142700,514301502,2015,2015,2015,2015,23
|
||||
20250318,142600,514255157,2015,2015,2015,2015,366
|
||||
20250318,142500,513517667,2015,2015,2015,2015,1
|
||||
20250318,142400,513515652,2010,2010,2010,2010,100
|
||||
20250318,142300,513314652,2010,2005,2010,2005,471
|
||||
20250318,142200,512368602,2010,2015,2015,2010,6
|
||||
20250318,142100,512356537,2005,2015,2015,2005,704
|
||||
20250318,142000,510938377,2015,2015,2015,2015,283
|
||||
20250318,141900,510368132,2015,2010,2015,2010,161
|
||||
20250318,141800,510044517,2010,2010,2010,2010,31
|
||||
20250318,141700,509982207,2015,2015,2015,2015,0
|
||||
20250318,141600,509982207,2015,2015,2015,2015,100
|
||||
20250318,141500,509780707,2015,2010,2015,2010,2011
|
||||
20250318,141400,505736882,2010,2010,2010,2010,110
|
||||
20250318,141300,505515782,2010,2005,2010,2005,5172
|
||||
20250318,141200,495144297,2005,2005,2005,2005,0
|
||||
20250318,141100,495144297,2005,2005,2005,2005,0
|
||||
20250318,141000,495144297,2005,2005,2005,2005,0
|
||||
20250318,140900,495144297,2005,2005,2005,2005,0
|
||||
20250318,140800,495144297,2005,2005,2005,2005,1
|
||||
20250318,140700,495142292,2000,2000,2005,1998,2073
|
||||
20250318,140600,490996827,2005,2005,2007,2005,863
|
||||
20250318,140500,489266510,2007,2007,2007,2007,2
|
||||
20250318,140400,489262496,2007,2007,2007,2007,0
|
||||
20250318,140300,489262496,2007,2007,2007,2007,1
|
||||
20250318,140200,489260489,2007,2005,2007,2005,60
|
||||
20250318,140100,489140169,2005,2005,2005,2005,361
|
||||
20250318,140000,488416364,2007,2007,2007,2005,505
|
||||
20250318,135900,487403835,2005,2005,2005,2005,763
|
||||
20250318,135800,485874020,2007,2007,2007,2007,1
|
||||
20250318,135700,485872013,2007,2010,2010,2005,1173
|
||||
20250318,135600,483515881,2010,2010,2010,2010,141
|
||||
20250318,135500,483232471,2015,2015,2015,2015,435
|
||||
20250318,135400,482355946,2015,2015,2015,2010,2265
|
||||
20250318,135300,477792981,2015,2015,2015,2015,523
|
||||
20250318,135200,476739136,2015,2015,2015,2010,269
|
||||
20250318,135100,476197126,2015,2015,2015,2015,0
|
||||
20250318,135000,476197126,2015,2015,2015,2010,813
|
||||
20250318,134900,474559056,2015,2015,2015,2015,267
|
||||
20250318,134800,474021051,2010,2005,2015,2005,508
|
||||
20250318,134700,472998626,2010,2015,2015,2010,1724
|
||||
20250318,134600,469528356,2015,2010,2015,2005,5297
|
||||
20250318,134500,458878456,2010,2005,2010,2005,886
|
||||
20250318,134400,457098596,2005,2005,2005,2005,208
|
||||
20250318,134300,456681556,2000,2000,2000,2000,600
|
||||
20250318,134200,455481556,2005,2005,2005,2005,337
|
||||
20250318,134100,454805871,2000,2000,2000,2000,414
|
||||
20250318,134000,453977871,2000,2000,2000,2000,290
|
||||
20250318,133900,453397871,1996,1996,1996,1996,473
|
||||
20250318,133800,452453763,2000,2000,2005,2000,2805
|
||||
20250318,133700,446843748,2005,1993,2005,1993,26591
|
||||
20250318,133600,393664766,1993,1993,1993,1993,371
|
||||
20250318,133500,392925363,1990,1990,1990,1990,2000
|
||||
20250318,133400,388945363,1993,1993,1993,1993,0
|
||||
20250318,133300,388945363,1993,1990,1993,1990,562
|
||||
20250318,133200,387825657,1990,1990,1990,1990,0
|
||||
20250318,133100,387825657,1990,1993,1993,1990,112
|
||||
20250318,133000,387602741,1993,1993,1993,1993,0
|
||||
20250318,132900,387602741,1993,1991,1993,1991,681
|
||||
20250318,132800,386245828,1992,1992,1992,1992,0
|
||||
20250318,132700,386245828,1992,1992,1992,1992,233
|
||||
20250318,132600,385781692,1992,1992,1992,1992,0
|
||||
20250318,132500,385781692,1992,1992,1992,1992,335
|
||||
20250318,132400,385114372,1992,1992,1992,1992,0
|
||||
20250318,132300,385114372,1992,1992,1992,1992,425
|
||||
20250318,132200,384267772,1992,1992,1992,1992,5
|
||||
20250318,132100,384257812,1992,1992,1992,1992,0
|
||||
20250318,132000,384257812,1992,1990,1992,1990,337
|
||||
20250318,131900,383586548,1985,1990,1990,1985,116
|
||||
20250318,131800,383356238,1990,1990,1990,1990,500
|
||||
20250318,131700,382361238,1990,1990,1990,1990,444
|
||||
20250318,131600,381477678,1990,1990,1990,1990,0
|
||||
20250318,131500,381477678,1990,1990,1990,1990,275
|
||||
20250318,131400,380930428,1990,1990,1990,1990,0
|
||||
20250318,131300,380930428,1990,1990,1990,1990,303
|
||||
20250318,131200,380327458,1990,1990,1990,1990,502
|
||||
20250318,131100,379328478,1990,1990,1990,1990,0
|
||||
20250318,131000,379328478,1990,1990,1990,1990,0
|
||||
20250318,130900,379328478,1990,1990,1990,1990,0
|
||||
20250318,130800,379328478,1990,1990,1990,1990,0
|
||||
20250318,130700,379328478,1990,1990,1990,1990,236
|
||||
20250318,130600,378858838,1990,1990,1990,1990,20
|
||||
20250318,130500,378819038,1987,1987,1987,1987,242
|
||||
20250318,130400,378338184,1990,1990,1990,1990,0
|
||||
20250318,130300,378338184,1990,1990,1990,1990,224
|
||||
20250318,130200,377892424,1990,1990,1990,1990,745
|
||||
20250318,130100,376409874,1990,1987,1990,1987,219
|
||||
20250318,130000,375974500,1987,1985,1987,1985,697
|
||||
20250318,125900,374590160,1986,1987,1987,1986,30
|
||||
20250318,125800,374530571,1987,1987,1987,1987,1
|
||||
20250318,125700,374528584,1987,1987,1987,1987,0
|
||||
20250318,125600,374528584,1987,1984,1987,1982,3562
|
||||
20250318,125500,367464946,1984,1984,1984,1984,0
|
||||
20250318,125400,367464946,1984,1984,1984,1984,0
|
||||
20250318,125300,367464946,1984,1984,1984,1984,100
|
||||
20250318,125200,367266546,1984,1984,1984,1984,0
|
||||
20250318,125100,367266546,1984,1984,1984,1984,100
|
||||
20250318,125000,367068146,1984,1984,1984,1984,0
|
||||
20250318,124900,367068146,1984,1984,1984,1984,0
|
||||
20250318,124800,367068146,1984,1984,1984,1984,0
|
||||
20250318,124700,367068146,1984,1984,1984,1984,1609
|
||||
20250318,124600,363875890,1984,1984,1984,1984,0
|
||||
20250318,124500,363875890,1984,1984,1984,1984,0
|
||||
20250318,124400,363875890,1984,1985,1985,1984,694
|
||||
20250318,124300,362498396,1987,1987,1987,1987,52
|
||||
20250318,124200,362395072,1987,1987,1987,1987,38
|
||||
20250318,124100,362319566,1989,1989,1989,1989,0
|
||||
20250318,124000,362319566,1989,1989,1989,1989,0
|
||||
20250318,123900,362319566,1989,1989,1989,1989,2
|
||||
20250318,123800,362315588,1989,1989,1989,1989,10
|
||||
20250318,123700,362295698,1989,1989,1989,1989,0
|
||||
20250318,123600,362295698,1989,1989,1989,1989,80
|
||||
20250318,123500,362136578,1989,1988,1989,1988,21
|
||||
20250318,123400,362094829,1989,1989,1989,1989,150
|
||||
20250318,123300,361796479,1989,1989,1989,1989,180
|
||||
20250318,123200,361438459,1990,1991,1991,1990,253
|
||||
20250318,123100,360934974,1991,1991,1991,1991,38
|
||||
20250318,123000,360859316,1991,1991,1991,1991,1
|
||||
20250318,122900,360857325,1992,1992,1992,1992,0
|
||||
20250318,122800,360857325,1992,1992,1992,1992,0
|
||||
20250318,122700,360857325,1992,1992,1992,1992,0
|
||||
20250318,122600,360857325,1992,1992,1992,1992,0
|
||||
20250318,122500,360857325,1992,1992,1992,1992,0
|
||||
20250318,122400,360857325,1992,1992,1992,1992,0
|
||||
20250318,122300,360857325,1992,1992,1992,1992,0
|
||||
20250318,122200,360857325,1992,1987,1992,1987,51
|
||||
20250318,122100,360755983,1986,1986,1986,1986,534
|
||||
20250318,122000,359695459,1994,1994,1994,1994,2
|
||||
20250318,121900,359691471,1991,1991,1991,1991,31
|
||||
20250318,121800,359629750,1991,1988,1991,1988,2603
|
||||
20250318,121700,354454464,1987,1987,1987,1987,391
|
||||
20250318,121600,353677547,1987,1987,1987,1987,1
|
||||
20250318,121500,353675560,1984,1984,1984,1984,0
|
||||
20250318,121400,353675560,1984,1987,1987,1984,733
|
||||
20250318,121300,352220022,1987,1986,1987,1986,501
|
||||
20250318,121200,351224635,1986,1983,1986,1983,105
|
||||
20250318,121100,351016117,1983,1982,1983,1982,394
|
||||
20250318,121000,350235208,1986,1986,1986,1986,0
|
||||
20250318,120900,350235208,1986,1986,1986,1986,14
|
||||
20250318,120800,350207404,1986,1986,1986,1986,0
|
||||
20250318,120700,350207404,1986,1982,1986,1982,101
|
||||
20250318,120600,350007218,1982,1980,1982,1980,58
|
||||
20250318,120500,349892274,1982,1982,1982,1980,1019
|
||||
20250318,120400,347873548,1986,1986,1986,1986,1
|
||||
20250318,120300,347871562,1982,1982,1982,1982,0
|
||||
20250318,120200,347871562,1982,1982,1982,1982,77
|
||||
20250318,120100,347718948,1982,1983,1983,1982,29
|
||||
20250318,120000,347661450,1984,1984,1984,1984,500
|
||||
20250318,115900,346669450,1985,1985,1985,1985,2078
|
||||
20250318,115800,342544620,1985,1985,1985,1985,1000
|
||||
20250318,115700,340559620,1987,1987,1987,1987,1
|
||||
20250318,115600,340557633,1985,1987,1987,1985,171
|
||||
20250318,115500,340217883,1988,1988,1988,1988,3073
|
||||
20250318,115400,334108759,1988,1988,1988,1988,117
|
||||
20250318,115300,333876163,1988,1988,1988,1988,0
|
||||
20250318,115200,333876163,1988,1988,1988,1988,0
|
||||
20250318,115100,333876163,1988,1988,1989,1988,141
|
||||
20250318,115000,333595840,1989,1990,1990,1989,4453
|
||||
20250318,114900,324736177,1991,1991,1991,1991,0
|
||||
20250318,114800,324736177,1991,1994,1994,1991,2379
|
||||
20250318,114700,319999294,1994,1994,1994,1994,20
|
||||
20250318,114600,319959414,1994,1994,1994,1994,3
|
||||
20250318,114500,319953432,1992,1992,1992,1992,0
|
||||
20250318,114400,319953432,1992,1992,1992,1992,0
|
||||
20250318,114300,319953432,1992,1992,1992,1992,196
|
||||
20250318,114200,319563000,1995,1995,1995,1995,2
|
||||
20250318,114100,319559010,1995,1995,1995,1995,0
|
||||
20250318,114000,319559010,1995,1995,1995,1995,41
|
||||
20250318,113900,319477215,1995,1995,1995,1995,0
|
||||
20250318,113800,319477215,1995,1995,1995,1995,0
|
||||
20250318,113700,319477215,1995,1995,1995,1995,1
|
||||
20250318,113600,319475220,1991,1993,1995,1991,1547
|
||||
20250318,113500,316394810,1995,1995,1995,1995,0
|
||||
20250318,113400,316394810,1995,1995,1995,1995,0
|
||||
20250318,113300,316394810,1995,1995,1995,1995,13
|
||||
20250318,113200,316368875,1992,1995,1995,1992,101
|
||||
20250318,113100,316167383,1995,1995,1995,1995,0
|
||||
20250318,113000,316167383,1995,1995,1995,1995,5
|
||||
20250318,112900,316157408,1995,1999,1999,1995,810
|
||||
20250318,112800,314541418,1999,1999,1999,1999,5
|
||||
20250318,112700,314531423,1999,1999,1999,1999,93
|
||||
20250318,112600,314345516,1999,1999,1999,1999,1
|
||||
20250318,112500,314343517,1999,1999,1999,1999,427
|
||||
20250318,112400,313489944,1999,1998,1999,1998,506
|
||||
20250318,112300,312478950,1999,1999,1999,1999,0
|
||||
20250318,112200,312478950,1999,1999,1999,1999,0
|
||||
20250318,112100,312478950,1999,1999,1999,1999,0
|
||||
20250318,112000,312478950,1999,1999,1999,1999,47
|
||||
20250318,111900,312384997,1999,1999,1999,1999,0
|
||||
20250318,111800,312384997,1999,1999,1999,1999,0
|
||||
20250318,111700,312384997,1999,1998,1999,1998,600
|
||||
20250318,111600,311186047,1998,1998,1998,1998,1
|
||||
20250318,111500,311184049,1993,1993,1993,1993,37
|
||||
20250318,111400,311110308,1993,1993,1993,1993,74
|
||||
20250318,111300,310962826,1993,1993,1993,1993,21
|
||||
20250318,111200,310920973,1993,1994,1994,1993,110
|
||||
20250318,111100,310701643,1999,1999,1999,1999,0
|
||||
20250318,111000,310701643,1999,1999,1999,1999,0
|
||||
20250318,110900,310701643,1999,1999,1999,1993,520
|
||||
20250318,110800,309663777,1993,1999,1999,1993,101
|
||||
20250318,110700,309461884,1999,1992,1999,1992,2518
|
||||
20250318,110600,304438979,1992,1992,1993,1992,430
|
||||
20250318,110500,303582417,1999,1999,1999,1999,1
|
||||
20250318,110400,303580418,1991,1996,1996,1991,4131
|
||||
20250318,110300,295348680,1999,1999,1999,1999,0
|
||||
20250318,110200,295348680,1999,1999,1999,1999,0
|
||||
20250318,110100,295348680,1999,1998,1999,1998,13187
|
||||
20250318,110000,269001004,2000,2000,2000,2000,0
|
||||
20250318,105900,269001004,2000,2000,2000,2000,1197
|
||||
20250318,105800,266607004,2005,2005,2005,2005,1403
|
||||
20250318,105700,263793989,2005,2005,2005,2005,4069
|
||||
20250318,105600,255635644,2005,2005,2005,2005,0
|
||||
20250318,105500,255635644,2005,2005,2005,2005,344
|
||||
20250318,105400,254945924,2000,2000,2000,2000,889
|
||||
20250318,105300,253167924,2000,2000,2000,1999,160
|
||||
20250318,105200,252847934,2000,1999,2000,1999,11959
|
||||
20250318,105100,228930952,1999,1998,1999,1998,575
|
||||
20250318,105000,227781528,1999,1998,1999,1998,1050
|
||||
20250318,104900,225683578,1998,1998,1998,1998,50
|
||||
20250318,104800,225583678,1998,1998,1998,1998,0
|
||||
20250318,104700,225583678,1998,1998,1998,1998,108
|
||||
20250318,104600,225367894,1998,1998,1998,1998,16
|
||||
20250318,104500,225335926,1999,1999,1999,1999,0
|
||||
20250318,104400,225335926,1999,1999,1999,1999,0
|
||||
20250318,104300,225335926,1999,1999,1999,1999,3
|
||||
20250318,104200,225329929,1998,1998,1998,1998,0
|
||||
20250318,104100,225329929,1998,1998,1998,1998,100
|
||||
20250318,104000,225130129,1999,1999,1999,1999,1
|
||||
20250318,103900,225128130,1995,1995,1995,1995,3
|
||||
20250318,103800,225122145,1995,1995,1995,1995,20
|
||||
20250318,103700,225082245,2000,1995,2000,1995,120
|
||||
20250318,103600,224842745,2000,2000,2000,2000,3392
|
||||
20250318,103500,218058745,2000,2000,2000,2000,0
|
||||
20250318,103400,218058745,2000,2000,2000,2000,1
|
||||
20250318,103300,218056745,1995,1995,1995,1995,0
|
||||
20250318,103200,218056745,1995,1997,1999,1995,1381
|
||||
20250318,103100,215296786,1994,1997,1997,1994,1100
|
||||
20250318,103000,213101061,1997,1997,1997,1997,633
|
||||
20250318,102900,211836960,1997,1994,1997,1994,161
|
||||
20250318,102800,211515596,1994,1994,1997,1994,99
|
||||
20250318,102700,211318160,1996,1996,1996,1996,81
|
||||
20250318,102600,211156484,1994,1994,1994,1994,0
|
||||
20250318,102500,211156484,1994,1994,1994,1994,232
|
||||
20250318,102400,210693876,1996,1996,1996,1996,5
|
||||
20250318,102300,210683896,1994,1994,1994,1994,0
|
||||
20250318,102200,210683896,1994,1994,1994,1994,5
|
||||
20250318,102100,210673926,1993,1996,1996,1993,520
|
||||
20250318,102000,209637542,1996,1995,1996,1995,947
|
||||
20250318,101900,207747339,1993,1993,1993,1993,9
|
||||
20250318,101800,207729402,1992,1993,1993,1992,3055
|
||||
20250318,101700,201643555,1992,1992,1992,1992,0
|
||||
20250318,101600,201643555,1992,1993,1993,1992,1000
|
||||
20250318,101500,199651553,1992,1992,1992,1992,500
|
||||
20250318,101400,198655553,1996,1995,1996,1995,1951
|
||||
20250318,101300,194763303,1995,1995,1995,1995,1054
|
||||
20250318,101200,192660573,1995,1995,1995,1995,1
|
||||
20250318,101100,192658578,1996,1996,1996,1996,2
|
||||
20250318,101000,192654586,1996,1996,1997,1996,1898
|
||||
20250318,100900,188866173,1996,1996,1996,1996,200
|
||||
20250318,100800,188466973,1996,1994,1996,1994,739
|
||||
20250318,100700,186992136,1996,1996,1996,1996,0
|
||||
20250318,100600,186992136,1996,1991,1996,1991,1358
|
||||
20250318,100500,184288074,1992,1992,1992,1991,4417
|
||||
20250318,100400,175492252,1992,1992,1992,1992,0
|
||||
20250318,100300,175492252,1992,1993,1993,1992,1333
|
||||
20250318,100200,172836416,1993,1994,1994,1993,3047
|
||||
20250318,100100,166763215,1995,1996,1999,1995,168
|
||||
20250318,100000,166427982,2000,2000,2000,1996,1660
|
||||
20250318,095900,163112592,1999,1999,1999,1999,200
|
||||
20250318,095800,162712792,2005,2005,2005,2005,0
|
||||
20250318,095700,162712792,2005,1999,2005,1997,1633
|
||||
20250318,095600,159449817,1999,2000,2000,1999,1325
|
||||
20250318,095500,156800744,2005,2005,2005,2005,5
|
||||
20250318,095400,156790719,2005,2000,2005,2000,523
|
||||
20250318,095300,155744714,2000,2000,2000,2000,800
|
||||
20250318,095200,154144714,2000,2000,2000,2000,1700
|
||||
20250318,095100,150744714,2005,2005,2005,2005,5
|
||||
20250318,095000,150734689,2000,2000,2000,2000,1090
|
||||
20250318,094900,148554689,2000,2000,2005,2000,319
|
||||
20250318,094800,147916684,2000,2000,2005,2000,452
|
||||
20250318,094700,147012679,2000,2000,2005,2000,1151
|
||||
20250318,094600,144709554,2005,2005,2005,2005,502
|
||||
20250318,094500,143703044,2000,2005,2005,2000,804
|
||||
20250318,094400,142093024,2005,2005,2005,2000,1063
|
||||
20250318,094300,139965209,2005,2005,2005,2005,502
|
||||
20250318,094200,138958699,2000,2005,2005,2000,626
|
||||
20250318,094100,137705694,2000,1998,2005,1998,2867
|
||||
20250318,094000,131970401,1998,1998,1998,1998,774
|
||||
20250318,093900,130423949,1998,1998,1998,1998,12
|
||||
20250318,093800,130399973,1993,1994,1994,1993,2300
|
||||
20250318,093700,125814497,1998,1998,1998,1998,1
|
||||
20250318,093600,125812499,1998,1998,1998,1998,9
|
||||
20250318,093500,125794517,1998,1996,1998,1996,3061
|
||||
20250318,093400,119682316,1997,1997,1997,1997,18
|
||||
20250318,093300,119646370,1997,1997,1997,1997,1
|
||||
20250318,093200,119644373,1994,1995,1995,1993,1308
|
||||
20250318,093100,117035014,1998,1999,1999,1998,321
|
||||
20250318,093000,116393448,1999,1999,1999,1999,304
|
||||
20250318,092900,115785752,1995,1995,1995,1995,1000
|
||||
20250318,092800,113790752,1999,1998,1999,1998,140
|
||||
20250318,092700,113510917,2000,2000,2000,2000,150
|
||||
20250318,092600,113210917,2000,2000,2005,2000,3846
|
||||
20250318,092500,105516937,2005,2000,2005,2000,432
|
||||
20250318,092400,104652902,2005,2005,2010,2005,503
|
||||
20250318,092300,103643887,2010,2000,2010,2000,4882
|
||||
20250318,092200,93836902,2000,1988,2005,1988,5503
|
||||
20250318,092100,82825880,1999,1990,1999,1987,17645
|
||||
20250318,092000,47621946,1989,1988,1989,1987,1550
|
||||
20250318,091900,44540571,1987,1985,1987,1985,288
|
||||
20250318,091800,43968443,1985,1985,1985,1985,200
|
||||
20250318,091700,43571443,1985,1983,1985,1983,2167
|
||||
20250318,091600,39273220,1984,1984,1984,1984,527
|
||||
20250318,091500,38227652,1985,1985,1985,1985,0
|
||||
20250318,091400,38227652,1985,1985,1985,1985,5
|
||||
20250318,091300,38217727,1983,1982,1983,1982,291
|
||||
20250318,091200,37640744,1982,1982,1982,1982,30
|
||||
20250318,091100,37581284,1984,1984,1984,1984,0
|
||||
20250318,091000,37581284,1984,1984,1984,1984,0
|
||||
20250318,090900,37581284,1984,1984,1984,1984,1
|
||||
20250318,090800,37579300,1973,1974,1974,1973,2523
|
||||
20250318,090700,32599422,1974,1975,1975,1973,5217
|
||||
20250318,090600,22302980,1980,1980,1980,1980,1
|
||||
20250318,090500,22301000,1981,1981,1981,1978,70
|
||||
20250318,090400,22162450,1981,1981,1981,1981,100
|
||||
20250318,090300,21964350,1990,1993,1993,1990,3
|
||||
20250318,090200,21958374,1993,1972,1993,1972,8715
|
||||
20250318,090100,4757038,1972,1976,1976,1972,272
|
||||
20250318,090000,4220452,1977,1980,1980,1977,2133
|
||||
|
Reference in New Issue
Block a user