Update 2025-03-18 3772 candle_min
This commit is contained in:
711
215100/min/candle-20250318.csv
Normal file
711
215100/min/candle-20250318.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204900,438454622,4015,4015,4015,4015,813
|
||||
20250318,204800,438454622,4015,4015,4015,4015,0
|
||||
20250318,204700,438454622,4015,4015,4015,4015,0
|
||||
20250318,204600,438454622,4015,4015,4015,4015,0
|
||||
20250318,204500,438454622,4015,4015,4015,4015,0
|
||||
20250318,204400,438454622,4015,4015,4015,4015,0
|
||||
20250318,204300,438454622,4015,4015,4015,4015,0
|
||||
20250318,204200,438454622,4015,4015,4015,4015,0
|
||||
20250318,204100,438454622,4015,4015,4015,4015,0
|
||||
20250318,204000,438454622,4015,4015,4015,4015,0
|
||||
20250318,203900,438454622,4015,4015,4015,4015,0
|
||||
20250318,203800,438454622,4015,4015,4015,4015,0
|
||||
20250318,203700,438454622,4015,4015,4015,4015,0
|
||||
20250318,203600,438454622,4015,4015,4015,4015,0
|
||||
20250318,203500,438454622,4015,4015,4015,4015,0
|
||||
20250318,203400,438454622,4015,4015,4015,4015,0
|
||||
20250318,203300,438454622,4015,4015,4015,4015,0
|
||||
20250318,203200,438454622,4015,4015,4015,4015,0
|
||||
20250318,203100,438454622,4015,4015,4015,4015,0
|
||||
20250318,203000,438454622,4015,4015,4015,4015,0
|
||||
20250318,202900,438454622,4015,4015,4015,4015,0
|
||||
20250318,202800,438454622,4015,4015,4015,4015,0
|
||||
20250318,202700,438454622,4015,4015,4015,4015,0
|
||||
20250318,202600,438454622,4015,4015,4015,4015,0
|
||||
20250318,202500,438454622,4015,4015,4015,4015,0
|
||||
20250318,202400,438454622,4015,4015,4015,4015,0
|
||||
20250318,202300,438454622,4015,4015,4015,4015,0
|
||||
20250318,202200,438454622,4015,4015,4015,4015,0
|
||||
20250318,202100,438454622,4015,4015,4015,4015,0
|
||||
20250318,202000,438454622,4015,4015,4015,4015,0
|
||||
20250318,201900,438454622,4015,4015,4015,4015,813
|
||||
20250318,201800,438454622,4015,4015,4015,4015,0
|
||||
20250318,201700,438454622,4015,4015,4015,4015,0
|
||||
20250318,201600,438454622,4015,4015,4015,4015,0
|
||||
20250318,201500,438454622,4015,4015,4015,4015,0
|
||||
20250318,201400,438454622,4015,4015,4015,4015,0
|
||||
20250318,201300,438454622,4015,4015,4015,4015,0
|
||||
20250318,201200,438454622,4015,4015,4015,4015,0
|
||||
20250318,201100,438454622,4015,4015,4015,4015,0
|
||||
20250318,201000,438454622,4015,4015,4015,4015,0
|
||||
20250318,200900,438454622,4015,4015,4015,4015,0
|
||||
20250318,200800,438454622,4015,4015,4015,4015,0
|
||||
20250318,200700,438454622,4015,4015,4015,4015,0
|
||||
20250318,200600,438454622,4015,4015,4015,4015,0
|
||||
20250318,200500,438454622,4015,4015,4015,4015,0
|
||||
20250318,200400,438454622,4015,4015,4015,4015,0
|
||||
20250318,200300,438454622,4015,4015,4015,4015,0
|
||||
20250318,200200,438454622,4015,4015,4015,4015,0
|
||||
20250318,200100,438454622,4015,4015,4015,4015,0
|
||||
20250318,200000,438454622,4015,4015,4015,4015,0
|
||||
20250318,195900,438454622,4015,4015,4015,4015,0
|
||||
20250318,195800,438454622,4015,4015,4015,4015,0
|
||||
20250318,195700,438454622,4015,4015,4015,4015,0
|
||||
20250318,195600,438454622,4015,4015,4015,4015,0
|
||||
20250318,195500,438454622,4015,4015,4015,4015,0
|
||||
20250318,195400,438454622,4015,4015,4015,4015,0
|
||||
20250318,195300,438454622,4015,4015,4015,4015,0
|
||||
20250318,195200,438454622,4015,4015,4015,4015,0
|
||||
20250318,195100,438454622,4015,4015,4015,4015,0
|
||||
20250318,195000,438454622,4015,4015,4015,4015,0
|
||||
20250318,194900,438454622,4015,4015,4015,4015,813
|
||||
20250318,194800,438454622,4015,4015,4015,4015,0
|
||||
20250318,194700,438454622,4015,4015,4015,4015,0
|
||||
20250318,194600,438454622,4015,4015,4015,4015,0
|
||||
20250318,194500,438454622,4015,4015,4015,4015,0
|
||||
20250318,194400,438454622,4015,4015,4015,4015,0
|
||||
20250318,194300,438454622,4015,4015,4015,4015,0
|
||||
20250318,194200,438454622,4015,4015,4015,4015,0
|
||||
20250318,194100,438454622,4015,4015,4015,4015,0
|
||||
20250318,194000,438454622,4015,4015,4015,4015,0
|
||||
20250318,193900,438454622,4015,4015,4015,4015,0
|
||||
20250318,193800,438454622,4015,4015,4015,4015,0
|
||||
20250318,193700,438454622,4015,4015,4015,4015,0
|
||||
20250318,193600,438454622,4015,4015,4015,4015,0
|
||||
20250318,193500,438454622,4015,4015,4015,4015,0
|
||||
20250318,193400,438454622,4015,4015,4015,4015,0
|
||||
20250318,193300,438454622,4015,4015,4015,4015,0
|
||||
20250318,193200,438454622,4015,4015,4015,4015,0
|
||||
20250318,193100,438454622,4015,4015,4015,4015,0
|
||||
20250318,193000,438454622,4015,4015,4015,4015,0
|
||||
20250318,192900,438454622,4015,4015,4015,4015,0
|
||||
20250318,192800,438454622,4015,4015,4015,4015,0
|
||||
20250318,192700,438454622,4015,4015,4015,4015,0
|
||||
20250318,192600,438454622,4015,4015,4015,4015,0
|
||||
20250318,192500,438454622,4015,4015,4015,4015,0
|
||||
20250318,192400,438454622,4015,4015,4015,4015,0
|
||||
20250318,192300,438454622,4015,4015,4015,4015,0
|
||||
20250318,192200,438454622,4015,4015,4015,4015,0
|
||||
20250318,192100,438454622,4015,4015,4015,4015,0
|
||||
20250318,192000,438454622,4015,4015,4015,4015,0
|
||||
20250318,191900,438454622,4015,4015,4015,4015,813
|
||||
20250318,191800,438454622,4015,4015,4015,4015,0
|
||||
20250318,191700,438454622,4015,4015,4015,4015,0
|
||||
20250318,191600,438454622,4015,4015,4015,4015,0
|
||||
20250318,191500,438454622,4015,4015,4015,4015,0
|
||||
20250318,191400,438454622,4015,4015,4015,4015,0
|
||||
20250318,191300,438454622,4015,4015,4015,4015,0
|
||||
20250318,191200,438454622,4015,4015,4015,4015,0
|
||||
20250318,191100,438454622,4015,4015,4015,4015,0
|
||||
20250318,191000,438454622,4015,4015,4015,4015,0
|
||||
20250318,190900,438454622,4015,4015,4015,4015,0
|
||||
20250318,190800,438454622,4015,4015,4015,4015,0
|
||||
20250318,190700,438454622,4015,4015,4015,4015,0
|
||||
20250318,190600,438454622,4015,4015,4015,4015,0
|
||||
20250318,190500,438454622,4015,4015,4015,4015,0
|
||||
20250318,190400,438454622,4015,4015,4015,4015,0
|
||||
20250318,190300,438454622,4015,4015,4015,4015,0
|
||||
20250318,190200,438454622,4015,4015,4015,4015,0
|
||||
20250318,190100,438454622,4015,4015,4015,4015,0
|
||||
20250318,190000,438454622,4015,4015,4015,4015,0
|
||||
20250318,185900,438454622,4015,4015,4015,4015,0
|
||||
20250318,185800,438454622,4015,4015,4015,4015,0
|
||||
20250318,185700,438454622,4015,4015,4015,4015,0
|
||||
20250318,185600,438454622,4015,4015,4015,4015,0
|
||||
20250318,185500,438454622,4015,4015,4015,4015,0
|
||||
20250318,185400,438454622,4015,4015,4015,4015,0
|
||||
20250318,185300,438454622,4015,4015,4015,4015,0
|
||||
20250318,185200,438454622,4015,4015,4015,4015,0
|
||||
20250318,185100,438454622,4015,4015,4015,4015,0
|
||||
20250318,185000,438454622,4015,4015,4015,4015,0
|
||||
20250318,184900,438454622,4015,4015,4015,4015,813
|
||||
20250318,184800,438454622,4015,4015,4015,4015,0
|
||||
20250318,184700,438454622,4015,4015,4015,4015,0
|
||||
20250318,184600,438454622,4015,4015,4015,4015,0
|
||||
20250318,184500,438454622,4015,4015,4015,4015,0
|
||||
20250318,184400,438454622,4015,4015,4015,4015,0
|
||||
20250318,184300,438454622,4015,4015,4015,4015,0
|
||||
20250318,184200,438454622,4015,4015,4015,4015,0
|
||||
20250318,184100,438454622,4015,4015,4015,4015,0
|
||||
20250318,184000,438454622,4015,4015,4015,4015,0
|
||||
20250318,183900,438454622,4015,4015,4015,4015,0
|
||||
20250318,183800,438454622,4015,4015,4015,4015,0
|
||||
20250318,183700,438454622,4015,4015,4015,4015,0
|
||||
20250318,183600,438454622,4015,4015,4015,4015,0
|
||||
20250318,183500,438454622,4015,4015,4015,4015,0
|
||||
20250318,183400,438454622,4015,4015,4015,4015,0
|
||||
20250318,183300,438454622,4015,4015,4015,4015,0
|
||||
20250318,183200,438454622,4015,4015,4015,4015,0
|
||||
20250318,183100,438454622,4015,4015,4015,4015,0
|
||||
20250318,183000,438454622,4015,4015,4015,4015,0
|
||||
20250318,182900,438454622,4015,4015,4015,4015,0
|
||||
20250318,182800,438454622,4015,4015,4015,4015,0
|
||||
20250318,182700,438454622,4015,4015,4015,4015,0
|
||||
20250318,182600,438454622,4015,4015,4015,4015,0
|
||||
20250318,182500,438454622,4015,4015,4015,4015,0
|
||||
20250318,182400,438454622,4015,4015,4015,4015,0
|
||||
20250318,182300,438454622,4015,4015,4015,4015,0
|
||||
20250318,182200,438454622,4015,4015,4015,4015,0
|
||||
20250318,182100,438454622,4015,4015,4015,4015,0
|
||||
20250318,182000,438454622,4015,4015,4015,4015,0
|
||||
20250318,181900,438454622,4015,4015,4015,4015,813
|
||||
20250318,181800,438454622,4015,4015,4015,4015,0
|
||||
20250318,181700,438454622,4015,4015,4015,4015,0
|
||||
20250318,181600,438454622,4015,4015,4015,4015,0
|
||||
20250318,181500,438454622,4015,4015,4015,4015,0
|
||||
20250318,181400,438454622,4015,4015,4015,4015,0
|
||||
20250318,181300,438454622,4015,4015,4015,4015,0
|
||||
20250318,181200,438454622,4015,4015,4015,4015,0
|
||||
20250318,181100,438454622,4015,4015,4015,4015,0
|
||||
20250318,181000,438454622,4015,4015,4015,4015,0
|
||||
20250318,180900,438454622,4015,4015,4015,4015,0
|
||||
20250318,180800,438454622,4015,4015,4015,4015,0
|
||||
20250318,180700,438454622,4015,4015,4015,4015,0
|
||||
20250318,180600,438454622,4015,4015,4015,4015,0
|
||||
20250318,180500,438454622,4015,4015,4015,4015,0
|
||||
20250318,180400,438454622,4015,4015,4015,4015,0
|
||||
20250318,180300,438454622,4015,4015,4015,4015,0
|
||||
20250318,180200,438454622,4015,4015,4015,4015,0
|
||||
20250318,180100,438454622,4015,4015,4015,4015,0
|
||||
20250318,180000,438454622,4015,4015,4015,4015,0
|
||||
20250318,175900,438454622,4015,4015,4015,4015,0
|
||||
20250318,175800,438454622,4015,4015,4015,4015,0
|
||||
20250318,175700,438454622,4015,4015,4015,4015,0
|
||||
20250318,175600,438454622,4015,4015,4015,4015,0
|
||||
20250318,175500,438454622,4015,4015,4015,4015,0
|
||||
20250318,175400,438454622,4015,4015,4015,4015,0
|
||||
20250318,175300,438454622,4015,4015,4015,4015,0
|
||||
20250318,175200,438454622,4015,4015,4015,4015,0
|
||||
20250318,175100,438454622,4015,4015,4015,4015,0
|
||||
20250318,175000,438454622,4015,4015,4015,4015,0
|
||||
20250318,174900,438454622,4015,4015,4015,4015,813
|
||||
20250318,174800,438454622,4015,4015,4015,4015,0
|
||||
20250318,174700,438454622,4015,4015,4015,4015,0
|
||||
20250318,174600,438454622,4015,4015,4015,4015,0
|
||||
20250318,174500,438454622,4015,4015,4015,4015,0
|
||||
20250318,174400,438454622,4015,4015,4015,4015,0
|
||||
20250318,174300,438454622,4015,4015,4015,4015,0
|
||||
20250318,174200,438454622,4015,4015,4015,4015,0
|
||||
20250318,174100,438454622,4015,4015,4015,4015,0
|
||||
20250318,174000,438454622,4015,4015,4015,4015,0
|
||||
20250318,173900,438454622,4015,4015,4015,4015,0
|
||||
20250318,173800,438454622,4015,4015,4015,4015,0
|
||||
20250318,173700,438454622,4015,4015,4015,4015,0
|
||||
20250318,173600,438454622,4015,4015,4015,4015,0
|
||||
20250318,173500,438454622,4015,4015,4015,4015,0
|
||||
20250318,173400,438454622,4015,4015,4015,4015,0
|
||||
20250318,173300,438454622,4015,4015,4015,4015,0
|
||||
20250318,173200,438454622,4015,4015,4015,4015,0
|
||||
20250318,173100,438454622,4015,4015,4015,4015,0
|
||||
20250318,173000,438454622,4015,4015,4015,4015,0
|
||||
20250318,172900,438454622,4015,4015,4015,4015,0
|
||||
20250318,172800,438454622,4015,4015,4015,4015,0
|
||||
20250318,172700,438454622,4015,4015,4015,4015,0
|
||||
20250318,172600,438454622,4015,4015,4015,4015,0
|
||||
20250318,172500,438454622,4015,4015,4015,4015,0
|
||||
20250318,172400,438454622,4015,4015,4015,4015,0
|
||||
20250318,172300,438454622,4015,4015,4015,4015,0
|
||||
20250318,172200,438454622,4015,4015,4015,4015,0
|
||||
20250318,172100,438454622,4015,4015,4015,4015,0
|
||||
20250318,172000,438454622,4015,4015,4015,4015,0
|
||||
20250318,171900,438454622,4015,4015,4015,4015,813
|
||||
20250318,171800,438454622,4015,4015,4015,4015,0
|
||||
20250318,171700,438454622,4015,4015,4015,4015,0
|
||||
20250318,171600,438454622,4015,4015,4015,4015,0
|
||||
20250318,171500,438454622,4015,4015,4015,4015,0
|
||||
20250318,171400,438454622,4015,4015,4015,4015,0
|
||||
20250318,171300,438454622,4015,4015,4015,4015,0
|
||||
20250318,171200,438454622,4015,4015,4015,4015,0
|
||||
20250318,171100,438454622,4015,4015,4015,4015,0
|
||||
20250318,171000,438454622,4015,4015,4015,4015,0
|
||||
20250318,170900,438454622,4015,4015,4015,4015,0
|
||||
20250318,170800,438454622,4015,4015,4015,4015,0
|
||||
20250318,170700,438454622,4015,4015,4015,4015,0
|
||||
20250318,170600,438454622,4015,4015,4015,4015,0
|
||||
20250318,170500,438454622,4015,4015,4015,4015,0
|
||||
20250318,170400,438454622,4015,4015,4015,4015,0
|
||||
20250318,170300,438454622,4015,4015,4015,4015,0
|
||||
20250318,170200,438454622,4015,4015,4015,4015,0
|
||||
20250318,170100,438454622,4015,4015,4015,4015,0
|
||||
20250318,170000,438454622,4015,4015,4015,4015,0
|
||||
20250318,165900,438454622,4015,4015,4015,4015,0
|
||||
20250318,165800,438454622,4015,4015,4015,4015,0
|
||||
20250318,165700,438454622,4015,4015,4015,4015,0
|
||||
20250318,165600,438454622,4015,4015,4015,4015,0
|
||||
20250318,165500,438454622,4015,4015,4015,4015,0
|
||||
20250318,165400,438454622,4015,4015,4015,4015,0
|
||||
20250318,165300,438454622,4015,4015,4015,4015,0
|
||||
20250318,165200,438454622,4015,4015,4015,4015,0
|
||||
20250318,165100,438454622,4015,4015,4015,4015,0
|
||||
20250318,165000,438454622,4015,4015,4015,4015,0
|
||||
20250318,164900,438454622,4015,4015,4015,4015,813
|
||||
20250318,164800,438454622,4015,4015,4015,4015,0
|
||||
20250318,164700,438454622,4015,4015,4015,4015,0
|
||||
20250318,164600,438454622,4015,4015,4015,4015,0
|
||||
20250318,164500,438454622,4015,4015,4015,4015,0
|
||||
20250318,164400,438454622,4015,4015,4015,4015,0
|
||||
20250318,164300,438454622,4015,4015,4015,4015,0
|
||||
20250318,164200,438454622,4015,4015,4015,4015,0
|
||||
20250318,164100,438454622,4015,4015,4015,4015,0
|
||||
20250318,164000,438454622,4015,4015,4015,4015,0
|
||||
20250318,163900,438454622,4015,4015,4015,4015,0
|
||||
20250318,163800,438454622,4015,4015,4015,4015,0
|
||||
20250318,163700,438454622,4015,4015,4015,4015,0
|
||||
20250318,163600,438454622,4015,4015,4015,4015,0
|
||||
20250318,163500,438454622,4015,4015,4015,4015,0
|
||||
20250318,163400,438454622,4015,4015,4015,4015,0
|
||||
20250318,163300,438454622,4015,4015,4015,4015,0
|
||||
20250318,163200,438454622,4015,4015,4015,4015,0
|
||||
20250318,163100,438454622,4015,4015,4015,4015,0
|
||||
20250318,163000,438454622,4015,4015,4015,4015,0
|
||||
20250318,162900,438454622,4015,4015,4015,4015,0
|
||||
20250318,162800,438454622,4015,4015,4015,4015,0
|
||||
20250318,162700,438454622,4015,4015,4015,4015,0
|
||||
20250318,162600,438454622,4015,4015,4015,4015,0
|
||||
20250318,162500,438454622,4015,4015,4015,4015,0
|
||||
20250318,162400,438454622,4015,4015,4015,4015,0
|
||||
20250318,162300,438454622,4015,4015,4015,4015,0
|
||||
20250318,162200,438454622,4015,4015,4015,4015,0
|
||||
20250318,162100,438454622,4015,4015,4015,4015,0
|
||||
20250318,162000,438454622,4015,4015,4015,4015,0
|
||||
20250318,161900,438454622,4015,4015,4015,4015,813
|
||||
20250318,161800,438454622,4015,4015,4015,4015,0
|
||||
20250318,161700,438454622,4015,4015,4015,4015,0
|
||||
20250318,161600,438454622,4015,4015,4015,4015,0
|
||||
20250318,161500,438454622,4015,4015,4015,4015,0
|
||||
20250318,161400,438454622,4015,4015,4015,4015,0
|
||||
20250318,161300,438454622,4015,4015,4015,4015,0
|
||||
20250318,161200,438454622,4015,4015,4015,4015,0
|
||||
20250318,161100,438454622,4015,4015,4015,4015,0
|
||||
20250318,161000,438454622,4015,4015,4015,4015,0
|
||||
20250318,160900,438454622,4015,4015,4015,4015,0
|
||||
20250318,160800,438454622,4015,4015,4015,4015,0
|
||||
20250318,160700,438454622,4015,4015,4015,4015,0
|
||||
20250318,160600,438454622,4015,4015,4015,4015,0
|
||||
20250318,160500,438454622,4015,4015,4015,4015,0
|
||||
20250318,160400,438454622,4015,4015,4015,4015,0
|
||||
20250318,160300,438454622,4015,4015,4015,4015,0
|
||||
20250318,160200,438454622,4015,4015,4015,4015,0
|
||||
20250318,160100,438454622,4015,4015,4015,4015,0
|
||||
20250318,160000,438454622,4015,4015,4015,4015,0
|
||||
20250318,155900,438454622,4015,4015,4015,4015,0
|
||||
20250318,155800,438454622,4015,4015,4015,4015,0
|
||||
20250318,155700,438454622,4015,4015,4015,4015,0
|
||||
20250318,155600,438454622,4015,4015,4015,4015,0
|
||||
20250318,155500,438454622,4015,4015,4015,4015,0
|
||||
20250318,155400,438454622,4015,4015,4015,4015,0
|
||||
20250318,155300,438454622,4015,4015,4015,4015,0
|
||||
20250318,155200,438454622,4015,4015,4015,4015,0
|
||||
20250318,155100,438454622,4015,4015,4015,4015,0
|
||||
20250318,155000,438454622,4015,4015,4015,4015,0
|
||||
20250318,154900,438454622,4015,4015,4015,4015,813
|
||||
20250318,154800,438454622,4015,4015,4015,4015,0
|
||||
20250318,154700,438454622,4015,4015,4015,4015,0
|
||||
20250318,154600,438454622,4015,4015,4015,4015,0
|
||||
20250318,154500,438454622,4015,4015,4015,4015,0
|
||||
20250318,154400,438454622,4015,4015,4015,4015,0
|
||||
20250318,154300,438454622,4015,4015,4015,4015,0
|
||||
20250318,154200,438454622,4015,4015,4015,4015,0
|
||||
20250318,154100,438454622,4015,4015,4015,4015,0
|
||||
20250318,154000,438454622,4015,4015,4015,4015,0
|
||||
20250318,153900,438454622,4015,4015,4015,4015,0
|
||||
20250318,153800,438454622,4015,4015,4015,4015,0
|
||||
20250318,153700,438454622,4015,4015,4015,4015,0
|
||||
20250318,153600,438454622,4015,4015,4015,4015,0
|
||||
20250318,153500,438454622,4015,4015,4015,4015,0
|
||||
20250318,153400,438454622,4015,4015,4015,4015,0
|
||||
20250318,153300,438454622,4015,4015,4015,4015,0
|
||||
20250318,153200,438454622,4015,4015,4015,4015,0
|
||||
20250318,153100,438454622,4015,4015,4015,4015,0
|
||||
20250318,153000,438454622,4015,4015,4015,4015,813
|
||||
20250318,152900,435190427,4010,4010,4010,4010,0
|
||||
20250318,152800,435190427,4010,4010,4010,4010,0
|
||||
20250318,152700,435190427,4010,4010,4010,4010,0
|
||||
20250318,152600,435190427,4010,4010,4010,4010,0
|
||||
20250318,152500,435190427,4010,4010,4010,4010,0
|
||||
20250318,152400,435190427,4010,4010,4010,4010,0
|
||||
20250318,152300,435190427,4010,4010,4010,4010,0
|
||||
20250318,152200,435190427,4010,4010,4010,4010,0
|
||||
20250318,152100,435190427,4010,4010,4010,4010,0
|
||||
20250318,152000,435190427,4010,4010,4010,4010,0
|
||||
20250318,151900,435190427,4010,4010,4010,4000,204
|
||||
20250318,151800,434373717,4010,4010,4010,4010,0
|
||||
20250318,151700,434373717,4010,4010,4010,4010,0
|
||||
20250318,151600,434373717,4010,4010,4010,4010,100
|
||||
20250318,151500,433972717,4010,4000,4010,4000,284
|
||||
20250318,151400,432836327,4000,4005,4005,4000,128
|
||||
20250318,151300,432323987,4010,4010,4010,4010,24
|
||||
20250318,151200,432227747,4020,4020,4020,4020,2
|
||||
20250318,151100,432219707,4020,4015,4020,4015,1589
|
||||
20250318,151000,425839762,4015,4015,4015,4015,86
|
||||
20250318,150900,425494472,4015,4015,4015,4015,0
|
||||
20250318,150800,425494472,4015,4015,4015,4015,0
|
||||
20250318,150700,425494472,4015,4015,4015,4015,0
|
||||
20250318,150600,425494472,4015,4000,4015,4000,16
|
||||
20250318,150500,425430322,4000,4015,4015,4000,243
|
||||
20250318,150400,424458277,4015,4015,4015,4015,0
|
||||
20250318,150300,424458277,4015,4015,4015,4015,0
|
||||
20250318,150200,424458277,4015,4010,4015,4010,3
|
||||
20250318,150100,424446242,4015,4015,4015,4015,2
|
||||
20250318,150000,424438212,4020,4020,4020,4010,47
|
||||
20250318,145900,424249282,4020,4020,4020,4020,32
|
||||
20250318,145800,424120642,4020,4020,4020,4020,0
|
||||
20250318,145700,424120642,4020,4020,4020,4020,0
|
||||
20250318,145600,424120642,4020,4020,4020,4020,0
|
||||
20250318,145500,424120642,4020,4020,4020,4020,200
|
||||
20250318,145400,423316642,4020,4020,4020,4020,5
|
||||
20250318,145300,423296542,4020,4020,4020,4020,5
|
||||
20250318,145200,423276442,4020,4015,4020,4015,113
|
||||
20250318,145100,422822742,4015,4000,4015,4000,56
|
||||
20250318,145000,422598292,4015,4020,4020,4015,39
|
||||
20250318,144900,422441662,4020,4020,4020,4020,2
|
||||
20250318,144800,422433622,4020,4015,4020,4015,125
|
||||
20250318,144700,421931717,4015,4010,4015,4010,562
|
||||
20250318,144600,419677612,4010,4000,4010,4000,915
|
||||
20250318,144500,416017172,4000,4000,4000,4000,20
|
||||
20250318,144400,415937172,4000,4000,4000,4000,0
|
||||
20250318,144300,415937172,4000,4000,4000,4000,16
|
||||
20250318,144200,415873172,4000,4000,4000,4000,0
|
||||
20250318,144100,415873172,4000,3990,4000,3990,1179
|
||||
20250318,144000,411167172,4000,3990,4000,3990,62
|
||||
20250318,143900,410919782,4000,4000,4000,4000,5
|
||||
20250318,143800,410899782,4000,4000,4000,4000,0
|
||||
20250318,143700,410899782,4000,4000,4000,4000,100
|
||||
20250318,143600,410499782,4000,4000,4000,3990,144
|
||||
20250318,143500,409924032,4000,4000,4000,4000,0
|
||||
20250318,143400,409924032,4000,4000,4000,4000,0
|
||||
20250318,143300,409924032,4000,4000,4000,4000,753
|
||||
20250318,143200,406912032,4000,4000,4000,4000,0
|
||||
20250318,143100,406912032,4000,4000,4000,4000,0
|
||||
20250318,143000,406912032,4000,4000,4000,4000,2
|
||||
20250318,142900,406904032,4000,4000,4000,4000,14
|
||||
20250318,142800,406848032,4000,4000,4000,4000,0
|
||||
20250318,142700,406848032,4000,4000,4000,3990,77
|
||||
20250318,142600,406540042,4000,4000,4000,4000,1
|
||||
20250318,142500,406536042,3995,3995,3995,3995,4326
|
||||
20250318,142400,389253672,4000,4000,4000,4000,0
|
||||
20250318,142300,389253672,4000,4000,4000,4000,0
|
||||
20250318,142200,389253672,4000,4000,4000,4000,851
|
||||
20250318,142100,385849672,4000,4000,4000,4000,0
|
||||
20250318,142000,385849672,4000,4000,4000,4000,0
|
||||
20250318,141900,385849672,4000,4000,4000,4000,0
|
||||
20250318,141800,385849672,4000,4000,4000,3995,693
|
||||
20250318,141700,383080796,4000,4000,4000,4000,0
|
||||
20250318,141600,383080796,4000,4000,4000,4000,0
|
||||
20250318,141500,383080796,4000,4000,4000,4000,100
|
||||
20250318,141400,382680796,4000,4000,4000,4000,1
|
||||
20250318,141300,382676796,3995,3995,3995,3995,218
|
||||
20250318,141200,381805886,3990,3990,3990,3990,198
|
||||
20250318,141100,381015866,3995,3995,3995,3995,0
|
||||
20250318,141000,381015866,3995,3995,3995,3995,22
|
||||
20250318,140900,380927976,3995,3995,3995,3995,1
|
||||
20250318,140800,380923981,3985,3985,3985,3985,0
|
||||
20250318,140700,380923981,3985,3985,3985,3985,0
|
||||
20250318,140600,380923981,3985,3985,3985,3985,69
|
||||
20250318,140500,380649016,3985,3985,3985,3985,0
|
||||
20250318,140400,380649016,3985,3985,3985,3985,300
|
||||
20250318,140300,379453516,3990,3995,3995,3990,22
|
||||
20250318,140200,379365691,3990,3995,3995,3990,669
|
||||
20250318,140100,376696356,3995,3995,3995,3995,3
|
||||
20250318,140000,376684371,4000,4000,4000,4000,0
|
||||
20250318,135900,376684371,4000,3995,4000,3995,23
|
||||
20250318,135800,376592381,3995,3995,3995,3995,0
|
||||
20250318,135700,376592381,3995,3995,3995,3995,0
|
||||
20250318,135600,376592381,3995,3995,3995,3995,300
|
||||
20250318,135500,375393881,3995,3995,3995,3995,101
|
||||
20250318,135400,374990386,3985,3985,3985,3985,0
|
||||
20250318,135300,374990386,3985,3985,3985,3985,204
|
||||
20250318,135200,374177446,3985,3985,3985,3980,55
|
||||
20250318,135100,373958296,3980,3980,3980,3980,50
|
||||
20250318,135000,373759296,3985,3985,3985,3980,468
|
||||
20250318,134900,371894331,3982,3982,3982,3982,30
|
||||
20250318,134800,371774871,3982,3982,3982,3982,12
|
||||
20250318,134700,371727087,3982,3980,3982,3980,319
|
||||
20250318,134600,370457331,3982,3980,3982,3980,4
|
||||
20250318,134500,370441405,3982,3982,3982,3982,355
|
||||
20250318,134400,369027795,3982,3982,3982,3980,157
|
||||
20250318,134300,368402721,3982,3980,3982,3980,17
|
||||
20250318,134200,368335057,3982,3985,3985,3982,330
|
||||
20250318,134100,367020676,3985,3990,3990,3985,1000
|
||||
20250318,134000,363033276,4000,4000,4000,4000,152
|
||||
20250318,133900,362425276,4000,4000,4000,4000,1
|
||||
20250318,133800,362421276,3990,3995,3995,3990,343
|
||||
20250318,133700,361051001,3995,3995,3995,3995,10
|
||||
20250318,133600,361011051,4005,4005,4005,4005,0
|
||||
20250318,133500,361011051,4005,4000,4005,4000,18
|
||||
20250318,133400,360938976,3995,3995,3995,3995,0
|
||||
20250318,133300,360938976,3995,3995,3995,3995,0
|
||||
20250318,133200,360938976,3995,3995,3995,3995,0
|
||||
20250318,133100,360938976,3995,3995,3995,3995,0
|
||||
20250318,133000,360938976,3995,4000,4000,3995,303
|
||||
20250318,132900,359726986,4000,4000,4000,4000,0
|
||||
20250318,132800,359726986,4000,4000,4000,4000,0
|
||||
20250318,132700,359726986,4000,4000,4000,4000,10
|
||||
20250318,132600,359686986,4000,4000,4000,4000,0
|
||||
20250318,132500,359686986,4000,4000,4000,4000,2
|
||||
20250318,132400,359678986,3995,3995,3995,3995,150
|
||||
20250318,132300,359079736,4010,4015,4015,4000,114
|
||||
20250318,132200,358623466,4015,4015,4015,4015,0
|
||||
20250318,132100,358623466,4015,4015,4015,4015,0
|
||||
20250318,132000,358623466,4015,4015,4015,4015,100
|
||||
20250318,131900,358221966,4015,4010,4015,4010,33
|
||||
20250318,131800,358089496,4010,4000,4010,4000,220
|
||||
20250318,131700,357209106,4000,4000,4000,4000,52
|
||||
20250318,131600,357001106,4000,4000,4000,4000,223
|
||||
20250318,131500,356109106,4000,4000,4000,4000,17
|
||||
20250318,131400,356041106,4010,4010,4010,4010,0
|
||||
20250318,131300,356041106,4010,4010,4010,4010,0
|
||||
20250318,131200,356041106,4010,4010,4010,4010,25
|
||||
20250318,131100,355940856,4010,4005,4010,3995,45
|
||||
20250318,131000,355760591,4005,4005,4005,4005,3
|
||||
20250318,130900,355748576,4015,4015,4015,4015,0
|
||||
20250318,130800,355748576,4015,4000,4015,3980,3009
|
||||
20250318,130700,343745136,4000,4000,4000,4000,250
|
||||
20250318,130600,342745136,4005,4005,4005,4005,150
|
||||
20250318,130500,342144386,4005,4010,4010,4005,63
|
||||
20250318,130400,341892061,4015,4015,4015,4015,0
|
||||
20250318,130300,341892061,4015,4015,4015,4015,100
|
||||
20250318,130200,341490561,4015,4015,4015,4015,0
|
||||
20250318,130100,341490561,4015,4015,4015,4015,0
|
||||
20250318,130000,341490561,4015,4015,4015,4015,0
|
||||
20250318,125900,341490561,4015,4015,4015,4015,50
|
||||
20250318,125800,341289811,4015,4000,4015,4000,52
|
||||
20250318,125700,341081781,4000,4000,4000,4000,0
|
||||
20250318,125600,341081781,4000,4000,4000,4000,7
|
||||
20250318,125500,341053781,4000,4000,4000,4000,0
|
||||
20250318,125400,341053781,4000,4000,4000,4000,400
|
||||
20250318,125300,339453781,4000,4000,4000,4000,0
|
||||
20250318,125200,339453781,4000,4000,4000,4000,0
|
||||
20250318,125100,339453781,4000,4000,4000,4000,65
|
||||
20250318,125000,339193781,4015,4015,4015,4015,1
|
||||
20250318,124900,339189766,4000,4000,4000,4000,0
|
||||
20250318,124800,339189766,4000,4005,4005,4000,155
|
||||
20250318,124700,338569516,4005,4005,4005,4005,0
|
||||
20250318,124600,338569516,4005,4005,4010,4005,606
|
||||
20250318,124500,336142236,4000,4000,4000,4000,0
|
||||
20250318,124400,336142236,4000,4000,4000,4000,0
|
||||
20250318,124300,336142236,4000,4000,4000,4000,0
|
||||
20250318,124200,336142236,4000,4000,4000,4000,24
|
||||
20250318,124100,336046236,4000,4000,4000,4000,474
|
||||
20250318,124000,334150236,4000,4000,4000,4000,1
|
||||
20250318,123900,334146236,4000,4000,4000,4000,1
|
||||
20250318,123800,334142236,3990,3990,3990,3990,20
|
||||
20250318,123700,334062436,3990,4010,4010,3990,5001
|
||||
20250318,123600,314093791,4000,4000,4000,4000,698
|
||||
20250318,123500,311301791,4000,4000,4000,4000,0
|
||||
20250318,123400,311301791,4000,4005,4005,4000,228
|
||||
20250318,123300,310389141,4000,4000,4000,4000,0
|
||||
20250318,123200,310389141,4000,4000,4000,4000,0
|
||||
20250318,123100,310389141,4000,4000,4000,4000,0
|
||||
20250318,123000,310389141,4000,4000,4000,4000,0
|
||||
20250318,122900,310389141,4000,4000,4000,4000,0
|
||||
20250318,122800,310389141,4000,4000,4000,4000,0
|
||||
20250318,122700,310389141,4000,4000,4000,4000,12
|
||||
20250318,122600,310341141,4000,4005,4005,4000,4562
|
||||
20250318,122500,292092616,4000,4000,4000,4000,10
|
||||
20250318,122400,292052616,4000,4005,4005,4000,1773
|
||||
20250318,122300,284951761,4005,4005,4005,4005,1629
|
||||
20250318,122200,278427616,4010,4010,4010,4010,1618
|
||||
20250318,122100,271939436,4010,4010,4010,4010,100
|
||||
20250318,122000,271538436,4010,4010,4010,4010,0
|
||||
20250318,121900,271538436,4010,4010,4010,4010,217
|
||||
20250318,121800,270668266,4015,4015,4015,4015,41
|
||||
20250318,121700,270503651,4015,4010,4015,4010,53
|
||||
20250318,121600,270290871,4010,4010,4010,4010,1170
|
||||
20250318,121500,265599171,4015,4015,4015,4015,1
|
||||
20250318,121400,265595156,4015,4015,4015,4015,0
|
||||
20250318,121300,265595156,4015,4015,4015,4015,538
|
||||
20250318,121200,263435086,4015,4015,4015,4015,850
|
||||
20250318,121100,260022336,4015,4015,4015,4015,380
|
||||
20250318,121000,258496636,4020,4020,4020,4020,1
|
||||
20250318,120900,258492616,4015,4015,4015,4015,40
|
||||
20250318,120800,258332016,4015,4015,4015,4015,0
|
||||
20250318,120700,258332016,4015,4015,4015,4015,151
|
||||
20250318,120600,257725751,4015,4015,4015,4015,1
|
||||
20250318,120500,257721736,4020,4020,4020,4020,0
|
||||
20250318,120400,257721736,4020,4020,4020,4020,0
|
||||
20250318,120300,257721736,4020,4020,4020,4020,99
|
||||
20250318,120200,257323756,4015,4015,4015,4015,0
|
||||
20250318,120100,257323756,4015,4015,4015,4015,201
|
||||
20250318,120000,256516741,4020,4020,4020,4020,5
|
||||
20250318,115900,256496641,4020,4015,4020,4015,113
|
||||
20250318,115800,256042811,4015,4015,4015,4015,63
|
||||
20250318,115700,255789866,4015,4015,4015,4015,640
|
||||
20250318,115600,253220266,4015,4015,4015,4015,369
|
||||
20250318,115500,251738731,4015,4015,4015,4015,451
|
||||
20250318,115400,249927966,4015,4020,4020,4015,82
|
||||
20250318,115300,249598681,4020,4020,4020,4020,0
|
||||
20250318,115200,249598681,4020,4020,4020,4020,0
|
||||
20250318,115100,249598681,4020,4020,4020,4020,5
|
||||
20250318,115000,249578581,4020,4020,4020,4020,10
|
||||
20250318,114900,249538381,4015,4015,4015,4015,100
|
||||
20250318,114800,249136881,4020,4020,4020,4020,1
|
||||
20250318,114700,249132861,4020,4020,4020,4020,17
|
||||
20250318,114600,249064521,4020,4020,4020,4020,0
|
||||
20250318,114500,249064521,4020,4020,4020,4020,0
|
||||
20250318,114400,249064521,4020,4020,4020,4020,111
|
||||
20250318,114300,248618301,4020,4020,4020,4020,0
|
||||
20250318,114200,248618301,4020,4020,4020,4020,0
|
||||
20250318,114100,248618301,4020,4020,4020,4020,0
|
||||
20250318,114000,248618301,4020,4020,4020,4020,15
|
||||
20250318,113900,248558001,4020,4020,4020,4020,7
|
||||
20250318,113800,248529861,4020,4020,4020,4020,0
|
||||
20250318,113700,248529861,4020,4020,4020,4020,14
|
||||
20250318,113600,248473581,4020,4020,4020,4020,525
|
||||
20250318,113500,246363081,4030,4030,4030,4030,0
|
||||
20250318,113400,246363081,4030,4030,4030,4030,0
|
||||
20250318,113300,246363081,4030,4030,4030,4030,0
|
||||
20250318,113200,246363081,4030,4030,4030,4030,0
|
||||
20250318,113100,246363081,4030,4025,4030,4015,29
|
||||
20250318,113000,246246271,4030,4030,4030,4030,5
|
||||
20250318,112900,246226121,4030,4030,4030,4030,2
|
||||
20250318,112800,246218061,4035,4035,4035,4035,0
|
||||
20250318,112700,246218061,4035,4035,4035,4035,30
|
||||
20250318,112600,246097011,4015,4015,4015,4015,0
|
||||
20250318,112500,246097011,4015,4015,4015,4015,5
|
||||
20250318,112400,246076936,4035,4035,4035,4035,0
|
||||
20250318,112300,246076936,4035,4035,4035,4035,200
|
||||
20250318,112200,245269936,4035,4035,4035,4035,103
|
||||
20250318,112100,244854331,4020,4020,4020,4015,1001
|
||||
20250318,112000,240835306,4015,4030,4035,4015,2020
|
||||
20250318,111900,232703001,4030,4030,4030,4030,1
|
||||
20250318,111800,232698971,4030,4030,4030,4027,211
|
||||
20250318,111700,231848671,4030,4030,4030,4030,0
|
||||
20250318,111600,231848671,4030,4030,4030,4030,1
|
||||
20250318,111500,231844641,4030,4022,4030,4022,203
|
||||
20250318,111400,231027351,4022,4020,4022,4020,321
|
||||
20250318,111300,229736329,4020,4020,4020,4020,202
|
||||
20250318,111200,228924289,4020,4020,4020,4020,0
|
||||
20250318,111100,228924289,4020,4020,4020,4020,90
|
||||
20250318,111000,228562489,4030,4020,4030,4020,11
|
||||
20250318,110900,228518259,4020,4020,4020,4020,0
|
||||
20250318,110800,228518259,4020,4020,4020,4020,225
|
||||
20250318,110700,227613759,4020,4030,4030,4020,66
|
||||
20250318,110600,227347939,4030,4030,4030,4030,0
|
||||
20250318,110500,227347939,4030,4030,4030,4030,0
|
||||
20250318,110400,227347939,4030,4015,4030,4015,63
|
||||
20250318,110300,227094844,4015,4015,4015,4015,300
|
||||
20250318,110200,225890344,4030,4030,4030,4030,35
|
||||
20250318,110100,225749294,4015,4015,4015,4015,1919
|
||||
20250318,110000,218044509,4020,4020,4030,4020,4104
|
||||
20250318,105900,201544929,4020,4020,4025,4020,236
|
||||
20250318,105800,200596059,4030,4030,4030,4030,105
|
||||
20250318,105700,200172909,4035,4030,4035,4030,113
|
||||
20250318,105600,199717514,4030,4030,4030,4030,810
|
||||
20250318,105500,196453214,4030,4030,4030,4020,241
|
||||
20250318,105400,195483984,4030,4030,4030,4030,159
|
||||
20250318,105300,194843214,4030,4030,4030,4030,0
|
||||
20250318,105200,194843214,4030,4030,4030,4030,1
|
||||
20250318,105100,194839184,4030,4030,4030,4030,0
|
||||
20250318,105000,194839184,4030,4030,4030,4030,20
|
||||
20250318,104900,194758584,4030,4030,4030,4030,22
|
||||
20250318,104800,194669924,4030,4030,4030,4030,53
|
||||
20250318,104700,194456334,4030,4030,4030,4030,100
|
||||
20250318,104600,194053334,4030,4030,4030,4030,0
|
||||
20250318,104500,194053334,4030,4020,4030,4020,2462
|
||||
20250318,104400,184153144,4020,4020,4020,4020,273
|
||||
20250318,104300,183055684,4020,4020,4020,4020,111
|
||||
20250318,104200,182609464,4020,4020,4020,4020,4
|
||||
20250318,104100,182593384,4020,4015,4025,4015,96
|
||||
20250318,104000,182207759,4025,4020,4025,4015,246
|
||||
20250318,103900,181219679,4025,4025,4025,4025,39
|
||||
20250318,103800,181062704,4015,4025,4025,4015,322
|
||||
20250318,103700,179766874,4025,4025,4025,4025,2
|
||||
20250318,103600,179758824,4020,4020,4020,4020,121
|
||||
20250318,103500,179272404,4020,4020,4020,4020,11
|
||||
20250318,103400,179228184,4025,4025,4025,4025,200
|
||||
20250318,103300,178423184,4025,4025,4025,4025,0
|
||||
20250318,103200,178423184,4025,4025,4025,4025,100
|
||||
20250318,103100,178020684,4025,4025,4025,4025,0
|
||||
20250318,103000,178020684,4025,4020,4025,4020,501
|
||||
20250318,102900,176006659,4025,4025,4025,4025,1
|
||||
20250318,102800,176002634,4020,4020,4020,4020,120
|
||||
20250318,102700,175520234,4025,4025,4025,4025,66
|
||||
20250318,102600,175254584,4025,4025,4025,4025,0
|
||||
20250318,102500,175254584,4025,4025,4025,4025,27
|
||||
20250318,102400,175145909,4025,4015,4025,4010,105
|
||||
20250318,102300,174724554,4025,4015,4025,4015,22
|
||||
20250318,102200,174636204,4015,4015,4015,4015,101
|
||||
20250318,102100,174230689,4015,4015,4015,4015,26
|
||||
20250318,102000,174126299,4015,4010,4015,4010,1183
|
||||
20250318,101900,169382404,4010,4010,4010,4010,50
|
||||
20250318,101800,169181904,4010,4015,4015,4010,868
|
||||
20250318,101700,165700974,4015,4030,4030,4015,293
|
||||
20250318,101600,164524534,4015,4030,4030,4015,351
|
||||
20250318,101500,163113754,4035,4035,4035,4035,20
|
||||
20250318,101400,163033054,4015,4015,4015,4015,77
|
||||
20250318,101300,162723899,4035,4035,4035,4035,0
|
||||
20250318,101200,162723899,4035,4035,4035,4035,1
|
||||
20250318,101100,162719864,4035,4035,4035,4035,0
|
||||
20250318,101000,162719864,4035,4035,4035,4035,3
|
||||
20250318,100900,162707759,4015,4035,4035,4015,250
|
||||
20250318,100800,161703989,4035,4035,4035,4035,106
|
||||
20250318,100700,161276279,4035,4035,4035,4035,1
|
||||
20250318,100600,161272244,4035,4020,4035,4020,8
|
||||
20250318,100500,161239989,4020,4020,4020,4020,0
|
||||
20250318,100400,161239989,4020,4020,4020,4020,179
|
||||
20250318,100300,160520409,4020,4020,4020,4020,30
|
||||
20250318,100200,160399809,4020,4030,4030,4020,1005
|
||||
20250318,100100,156359089,4030,4030,4030,4030,33
|
||||
20250318,100000,156226099,4030,4030,4030,4030,2080
|
||||
20250318,095900,147843699,4030,4030,4030,4030,156
|
||||
20250318,095800,147215019,4035,4055,4055,4035,357
|
||||
20250318,095700,145774484,4055,4055,4055,4055,4
|
||||
20250318,095600,145758264,4055,4050,4055,4050,10
|
||||
20250318,095500,145717719,4055,4055,4055,4055,0
|
||||
20250318,095400,145717719,4055,4035,4055,4035,5
|
||||
20250318,095300,145697464,4045,4055,4055,4045,49
|
||||
20250318,095200,145499249,4055,4055,4055,4055,5
|
||||
20250318,095100,145478974,4055,4055,4055,4055,0
|
||||
20250318,095000,145478974,4055,4057,4057,4030,1051
|
||||
20250318,094900,141231686,4057,4057,4057,4057,1
|
||||
20250318,094800,141227629,4057,4055,4057,4055,72
|
||||
20250318,094700,140935645,4050,4050,4050,4050,1220
|
||||
20250318,094600,135994645,4055,4055,4055,4055,5
|
||||
20250318,094500,135974370,4055,4055,4055,4055,27
|
||||
20250318,094400,135864885,4055,4050,4055,4050,216
|
||||
20250318,094300,134990010,4050,4050,4050,4050,7
|
||||
20250318,094200,134961660,4050,4050,4055,4050,27
|
||||
20250318,094100,134852305,4055,4055,4055,4055,0
|
||||
20250318,094000,134852305,4055,4055,4055,4055,0
|
||||
20250318,093900,134852305,4055,4055,4055,4055,3
|
||||
20250318,093800,134840140,4055,4055,4055,4055,2
|
||||
20250318,093700,134832030,4060,4060,4060,4060,33
|
||||
20250318,093600,134698050,4040,4045,4045,4040,1260
|
||||
20250318,093500,129607220,4045,4045,4045,4045,45
|
||||
20250318,093400,129425195,4060,4040,4060,4040,620
|
||||
20250318,093300,126920375,4045,4045,4045,4045,122
|
||||
20250318,093200,126426885,4050,4050,4050,4050,121
|
||||
20250318,093100,125936835,4065,4060,4065,4060,286
|
||||
20250318,093000,124775535,4060,4050,4060,4050,125
|
||||
20250318,092900,124269255,4040,4050,4050,4040,1515
|
||||
20250318,092800,118143555,4050,4050,4050,4050,3
|
||||
20250318,092700,118131405,4060,4060,4060,4060,21
|
||||
20250318,092600,118046145,4065,4050,4065,4050,3697
|
||||
20250318,092500,103073250,4045,4060,4060,4045,4666
|
||||
20250318,092400,84163415,4060,4055,4060,4055,488
|
||||
20250318,092300,82182550,4065,4065,4065,4065,45
|
||||
20250318,092200,81999625,4065,4055,4065,4055,79
|
||||
20250318,092100,81679205,4055,4070,4070,4055,222
|
||||
20250318,092000,80778650,4070,4070,4070,4070,302
|
||||
20250318,091900,79549510,4060,4060,4070,4060,31
|
||||
20250318,091800,79423630,4060,4060,4070,4060,41
|
||||
20250318,091700,79257125,4070,4070,4070,4070,17
|
||||
20250318,091600,79187935,4070,4070,4070,4065,219
|
||||
20250318,091500,78296610,4070,4060,4070,4055,869
|
||||
20250318,091400,74766410,4060,4050,4060,4050,1133
|
||||
20250318,091300,70176615,4050,4050,4050,4050,36
|
||||
20250318,091200,70030815,4050,4050,4055,4050,25
|
||||
20250318,091100,69929485,4050,4050,4055,4040,4060
|
||||
20250318,091000,53508980,4055,4055,4055,4045,448
|
||||
20250318,090900,51695710,4060,4065,4065,4050,443
|
||||
20250318,090800,49898990,4065,4055,4070,4050,1484
|
||||
20250318,090700,43883170,4070,4060,4070,4060,255
|
||||
20250318,090600,42846320,4070,4070,4070,4050,317
|
||||
20250318,090500,41560260,4080,4080,4080,4080,6
|
||||
20250318,090400,41535780,4080,4060,4080,4060,296
|
||||
20250318,090300,40330610,4060,4060,4060,4060,241
|
||||
20250318,090200,39352150,4060,4060,4090,4050,4614
|
||||
20250318,090100,20607700,4085,4090,4090,4065,981
|
||||
20250318,090000,16615215,4090,4070,4090,4070,4082
|
||||
|
Reference in New Issue
Block a user