Update 2025-03-18 3772 candle_min
This commit is contained in:
711
215380/min/candle-20250318.csv
Normal file
711
215380/min/candle-20250318.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204900,80062914,1500,1500,1500,1500,100
|
||||
20250318,204800,80062914,1500,1500,1500,1500,0
|
||||
20250318,204700,80062914,1500,1500,1500,1500,0
|
||||
20250318,204600,80062914,1500,1500,1500,1500,0
|
||||
20250318,204500,80062914,1500,1500,1500,1500,0
|
||||
20250318,204400,80062914,1500,1500,1500,1500,0
|
||||
20250318,204300,80062914,1500,1500,1500,1500,0
|
||||
20250318,204200,80062914,1500,1500,1500,1500,0
|
||||
20250318,204100,80062914,1500,1500,1500,1500,0
|
||||
20250318,204000,80062914,1500,1500,1500,1500,0
|
||||
20250318,203900,80062914,1500,1500,1500,1500,0
|
||||
20250318,203800,80062914,1500,1500,1500,1500,0
|
||||
20250318,203700,80062914,1500,1500,1500,1500,0
|
||||
20250318,203600,80062914,1500,1500,1500,1500,0
|
||||
20250318,203500,80062914,1500,1500,1500,1500,0
|
||||
20250318,203400,80062914,1500,1500,1500,1500,0
|
||||
20250318,203300,80062914,1500,1500,1500,1500,0
|
||||
20250318,203200,80062914,1500,1500,1500,1500,0
|
||||
20250318,203100,80062914,1500,1500,1500,1500,0
|
||||
20250318,203000,80062914,1500,1500,1500,1500,0
|
||||
20250318,202900,80062914,1500,1500,1500,1500,0
|
||||
20250318,202800,80062914,1500,1500,1500,1500,0
|
||||
20250318,202700,80062914,1500,1500,1500,1500,0
|
||||
20250318,202600,80062914,1500,1500,1500,1500,0
|
||||
20250318,202500,80062914,1500,1500,1500,1500,0
|
||||
20250318,202400,80062914,1500,1500,1500,1500,0
|
||||
20250318,202300,80062914,1500,1500,1500,1500,0
|
||||
20250318,202200,80062914,1500,1500,1500,1500,0
|
||||
20250318,202100,80062914,1500,1500,1500,1500,0
|
||||
20250318,202000,80062914,1500,1500,1500,1500,0
|
||||
20250318,201900,80062914,1500,1500,1500,1500,100
|
||||
20250318,201800,80062914,1500,1500,1500,1500,0
|
||||
20250318,201700,80062914,1500,1500,1500,1500,0
|
||||
20250318,201600,80062914,1500,1500,1500,1500,0
|
||||
20250318,201500,80062914,1500,1500,1500,1500,0
|
||||
20250318,201400,80062914,1500,1500,1500,1500,0
|
||||
20250318,201300,80062914,1500,1500,1500,1500,0
|
||||
20250318,201200,80062914,1500,1500,1500,1500,0
|
||||
20250318,201100,80062914,1500,1500,1500,1500,0
|
||||
20250318,201000,80062914,1500,1500,1500,1500,0
|
||||
20250318,200900,80062914,1500,1500,1500,1500,0
|
||||
20250318,200800,80062914,1500,1500,1500,1500,0
|
||||
20250318,200700,80062914,1500,1500,1500,1500,0
|
||||
20250318,200600,80062914,1500,1500,1500,1500,0
|
||||
20250318,200500,80062914,1500,1500,1500,1500,0
|
||||
20250318,200400,80062914,1500,1500,1500,1500,0
|
||||
20250318,200300,80062914,1500,1500,1500,1500,0
|
||||
20250318,200200,80062914,1500,1500,1500,1500,0
|
||||
20250318,200100,80062914,1500,1500,1500,1500,0
|
||||
20250318,200000,80062914,1500,1500,1500,1500,0
|
||||
20250318,195900,80062914,1500,1500,1500,1500,0
|
||||
20250318,195800,80062914,1500,1500,1500,1500,0
|
||||
20250318,195700,80062914,1500,1500,1500,1500,0
|
||||
20250318,195600,80062914,1500,1500,1500,1500,0
|
||||
20250318,195500,80062914,1500,1500,1500,1500,0
|
||||
20250318,195400,80062914,1500,1500,1500,1500,0
|
||||
20250318,195300,80062914,1500,1500,1500,1500,0
|
||||
20250318,195200,80062914,1500,1500,1500,1500,0
|
||||
20250318,195100,80062914,1500,1500,1500,1500,0
|
||||
20250318,195000,80062914,1500,1500,1500,1500,0
|
||||
20250318,194900,80062914,1500,1500,1500,1500,100
|
||||
20250318,194800,80062914,1500,1500,1500,1500,0
|
||||
20250318,194700,80062914,1500,1500,1500,1500,0
|
||||
20250318,194600,80062914,1500,1500,1500,1500,0
|
||||
20250318,194500,80062914,1500,1500,1500,1500,0
|
||||
20250318,194400,80062914,1500,1500,1500,1500,0
|
||||
20250318,194300,80062914,1500,1500,1500,1500,0
|
||||
20250318,194200,80062914,1500,1500,1500,1500,0
|
||||
20250318,194100,80062914,1500,1500,1500,1500,0
|
||||
20250318,194000,80062914,1500,1500,1500,1500,0
|
||||
20250318,193900,80062914,1500,1500,1500,1500,0
|
||||
20250318,193800,80062914,1500,1500,1500,1500,0
|
||||
20250318,193700,80062914,1500,1500,1500,1500,0
|
||||
20250318,193600,80062914,1500,1500,1500,1500,0
|
||||
20250318,193500,80062914,1500,1500,1500,1500,0
|
||||
20250318,193400,80062914,1500,1500,1500,1500,0
|
||||
20250318,193300,80062914,1500,1500,1500,1500,0
|
||||
20250318,193200,80062914,1500,1500,1500,1500,0
|
||||
20250318,193100,80062914,1500,1500,1500,1500,0
|
||||
20250318,193000,80062914,1500,1500,1500,1500,0
|
||||
20250318,192900,80062914,1500,1500,1500,1500,0
|
||||
20250318,192800,80062914,1500,1500,1500,1500,0
|
||||
20250318,192700,80062914,1500,1500,1500,1500,0
|
||||
20250318,192600,80062914,1500,1500,1500,1500,0
|
||||
20250318,192500,80062914,1500,1500,1500,1500,0
|
||||
20250318,192400,80062914,1500,1500,1500,1500,0
|
||||
20250318,192300,80062914,1500,1500,1500,1500,0
|
||||
20250318,192200,80062914,1500,1500,1500,1500,0
|
||||
20250318,192100,80062914,1500,1500,1500,1500,0
|
||||
20250318,192000,80062914,1500,1500,1500,1500,0
|
||||
20250318,191900,80062914,1500,1500,1500,1500,100
|
||||
20250318,191800,80062914,1500,1500,1500,1500,0
|
||||
20250318,191700,80062914,1500,1500,1500,1500,0
|
||||
20250318,191600,80062914,1500,1500,1500,1500,0
|
||||
20250318,191500,80062914,1500,1500,1500,1500,0
|
||||
20250318,191400,80062914,1500,1500,1500,1500,0
|
||||
20250318,191300,80062914,1500,1500,1500,1500,0
|
||||
20250318,191200,80062914,1500,1500,1500,1500,0
|
||||
20250318,191100,80062914,1500,1500,1500,1500,0
|
||||
20250318,191000,80062914,1500,1500,1500,1500,0
|
||||
20250318,190900,80062914,1500,1500,1500,1500,0
|
||||
20250318,190800,80062914,1500,1500,1500,1500,0
|
||||
20250318,190700,80062914,1500,1500,1500,1500,0
|
||||
20250318,190600,80062914,1500,1500,1500,1500,0
|
||||
20250318,190500,80062914,1500,1500,1500,1500,0
|
||||
20250318,190400,80062914,1500,1500,1500,1500,0
|
||||
20250318,190300,80062914,1500,1500,1500,1500,0
|
||||
20250318,190200,80062914,1500,1500,1500,1500,0
|
||||
20250318,190100,80062914,1500,1500,1500,1500,0
|
||||
20250318,190000,80062914,1500,1500,1500,1500,0
|
||||
20250318,185900,80062914,1500,1500,1500,1500,0
|
||||
20250318,185800,80062914,1500,1500,1500,1500,0
|
||||
20250318,185700,80062914,1500,1500,1500,1500,0
|
||||
20250318,185600,80062914,1500,1500,1500,1500,0
|
||||
20250318,185500,80062914,1500,1500,1500,1500,0
|
||||
20250318,185400,80062914,1500,1500,1500,1500,0
|
||||
20250318,185300,80062914,1500,1500,1500,1500,0
|
||||
20250318,185200,80062914,1500,1500,1500,1500,0
|
||||
20250318,185100,80062914,1500,1500,1500,1500,0
|
||||
20250318,185000,80062914,1500,1500,1500,1500,0
|
||||
20250318,184900,80062914,1500,1500,1500,1500,100
|
||||
20250318,184800,80062914,1500,1500,1500,1500,0
|
||||
20250318,184700,80062914,1500,1500,1500,1500,0
|
||||
20250318,184600,80062914,1500,1500,1500,1500,0
|
||||
20250318,184500,80062914,1500,1500,1500,1500,0
|
||||
20250318,184400,80062914,1500,1500,1500,1500,0
|
||||
20250318,184300,80062914,1500,1500,1500,1500,0
|
||||
20250318,184200,80062914,1500,1500,1500,1500,0
|
||||
20250318,184100,80062914,1500,1500,1500,1500,0
|
||||
20250318,184000,80062914,1500,1500,1500,1500,0
|
||||
20250318,183900,80062914,1500,1500,1500,1500,0
|
||||
20250318,183800,80062914,1500,1500,1500,1500,0
|
||||
20250318,183700,80062914,1500,1500,1500,1500,0
|
||||
20250318,183600,80062914,1500,1500,1500,1500,0
|
||||
20250318,183500,80062914,1500,1500,1500,1500,0
|
||||
20250318,183400,80062914,1500,1500,1500,1500,0
|
||||
20250318,183300,80062914,1500,1500,1500,1500,0
|
||||
20250318,183200,80062914,1500,1500,1500,1500,0
|
||||
20250318,183100,80062914,1500,1500,1500,1500,0
|
||||
20250318,183000,80062914,1500,1500,1500,1500,0
|
||||
20250318,182900,80062914,1500,1500,1500,1500,0
|
||||
20250318,182800,80062914,1500,1500,1500,1500,0
|
||||
20250318,182700,80062914,1500,1500,1500,1500,0
|
||||
20250318,182600,80062914,1500,1500,1500,1500,0
|
||||
20250318,182500,80062914,1500,1500,1500,1500,0
|
||||
20250318,182400,80062914,1500,1500,1500,1500,0
|
||||
20250318,182300,80062914,1500,1500,1500,1500,0
|
||||
20250318,182200,80062914,1500,1500,1500,1500,0
|
||||
20250318,182100,80062914,1500,1500,1500,1500,0
|
||||
20250318,182000,80062914,1500,1500,1500,1500,0
|
||||
20250318,181900,80062914,1500,1500,1500,1500,100
|
||||
20250318,181800,80062914,1500,1500,1500,1500,0
|
||||
20250318,181700,80062914,1500,1500,1500,1500,0
|
||||
20250318,181600,80062914,1500,1500,1500,1500,0
|
||||
20250318,181500,80062914,1500,1500,1500,1500,0
|
||||
20250318,181400,80062914,1500,1500,1500,1500,0
|
||||
20250318,181300,80062914,1500,1500,1500,1500,0
|
||||
20250318,181200,80062914,1500,1500,1500,1500,0
|
||||
20250318,181100,80062914,1500,1500,1500,1500,0
|
||||
20250318,181000,80062914,1500,1500,1500,1500,0
|
||||
20250318,180900,80062914,1500,1500,1500,1500,0
|
||||
20250318,180800,80062914,1500,1500,1500,1500,0
|
||||
20250318,180700,80062914,1500,1500,1500,1500,0
|
||||
20250318,180600,80062914,1500,1500,1500,1500,0
|
||||
20250318,180500,80062914,1500,1500,1500,1500,0
|
||||
20250318,180400,80062914,1500,1500,1500,1500,0
|
||||
20250318,180300,80062914,1500,1500,1500,1500,0
|
||||
20250318,180200,80062914,1500,1500,1500,1500,0
|
||||
20250318,180100,80062914,1500,1500,1500,1500,0
|
||||
20250318,180000,80062914,1500,1500,1500,1500,0
|
||||
20250318,175900,80062914,1500,1500,1500,1500,0
|
||||
20250318,175800,80062914,1500,1500,1500,1500,0
|
||||
20250318,175700,80062914,1500,1500,1500,1500,0
|
||||
20250318,175600,80062914,1500,1500,1500,1500,0
|
||||
20250318,175500,80062914,1500,1500,1500,1500,0
|
||||
20250318,175400,80062914,1500,1500,1500,1500,0
|
||||
20250318,175300,80062914,1500,1500,1500,1500,0
|
||||
20250318,175200,80062914,1500,1500,1500,1500,0
|
||||
20250318,175100,80062914,1500,1500,1500,1500,0
|
||||
20250318,175000,80062914,1500,1500,1500,1500,0
|
||||
20250318,174900,80062914,1500,1500,1500,1500,100
|
||||
20250318,174800,80062914,1500,1500,1500,1500,0
|
||||
20250318,174700,80062914,1500,1500,1500,1500,0
|
||||
20250318,174600,80062914,1500,1500,1500,1500,0
|
||||
20250318,174500,80062914,1500,1500,1500,1500,0
|
||||
20250318,174400,80062914,1500,1500,1500,1500,0
|
||||
20250318,174300,80062914,1500,1500,1500,1500,0
|
||||
20250318,174200,80062914,1500,1500,1500,1500,0
|
||||
20250318,174100,80062914,1500,1500,1500,1500,0
|
||||
20250318,174000,80062914,1500,1500,1500,1500,0
|
||||
20250318,173900,80062914,1500,1500,1500,1500,0
|
||||
20250318,173800,80062914,1500,1500,1500,1500,0
|
||||
20250318,173700,80062914,1500,1500,1500,1500,0
|
||||
20250318,173600,80062914,1500,1500,1500,1500,0
|
||||
20250318,173500,80062914,1500,1500,1500,1500,0
|
||||
20250318,173400,80062914,1500,1500,1500,1500,0
|
||||
20250318,173300,80062914,1500,1500,1500,1500,0
|
||||
20250318,173200,80062914,1500,1500,1500,1500,0
|
||||
20250318,173100,80062914,1500,1500,1500,1500,0
|
||||
20250318,173000,80062914,1500,1500,1500,1500,0
|
||||
20250318,172900,80062914,1500,1500,1500,1500,0
|
||||
20250318,172800,80062914,1500,1500,1500,1500,0
|
||||
20250318,172700,80062914,1500,1500,1500,1500,0
|
||||
20250318,172600,80062914,1500,1500,1500,1500,0
|
||||
20250318,172500,80062914,1500,1500,1500,1500,0
|
||||
20250318,172400,80062914,1500,1500,1500,1500,0
|
||||
20250318,172300,80062914,1500,1500,1500,1500,0
|
||||
20250318,172200,80062914,1500,1500,1500,1500,0
|
||||
20250318,172100,80062914,1500,1500,1500,1500,0
|
||||
20250318,172000,80062914,1500,1500,1500,1500,0
|
||||
20250318,171900,80062914,1500,1500,1500,1500,100
|
||||
20250318,171800,80062914,1500,1500,1500,1500,0
|
||||
20250318,171700,80062914,1500,1500,1500,1500,0
|
||||
20250318,171600,80062914,1500,1500,1500,1500,0
|
||||
20250318,171500,80062914,1500,1500,1500,1500,0
|
||||
20250318,171400,80062914,1500,1500,1500,1500,0
|
||||
20250318,171300,80062914,1500,1500,1500,1500,0
|
||||
20250318,171200,80062914,1500,1500,1500,1500,0
|
||||
20250318,171100,80062914,1500,1500,1500,1500,0
|
||||
20250318,171000,80062914,1500,1500,1500,1500,0
|
||||
20250318,170900,80062914,1500,1500,1500,1500,0
|
||||
20250318,170800,80062914,1500,1500,1500,1500,0
|
||||
20250318,170700,80062914,1500,1500,1500,1500,0
|
||||
20250318,170600,80062914,1500,1500,1500,1500,0
|
||||
20250318,170500,80062914,1500,1500,1500,1500,0
|
||||
20250318,170400,80062914,1500,1500,1500,1500,0
|
||||
20250318,170300,80062914,1500,1500,1500,1500,0
|
||||
20250318,170200,80062914,1500,1500,1500,1500,0
|
||||
20250318,170100,80062914,1500,1500,1500,1500,0
|
||||
20250318,170000,80062914,1500,1500,1500,1500,0
|
||||
20250318,165900,80062914,1500,1500,1500,1500,0
|
||||
20250318,165800,80062914,1500,1500,1500,1500,0
|
||||
20250318,165700,80062914,1500,1500,1500,1500,0
|
||||
20250318,165600,80062914,1500,1500,1500,1500,0
|
||||
20250318,165500,80062914,1500,1500,1500,1500,0
|
||||
20250318,165400,80062914,1500,1500,1500,1500,0
|
||||
20250318,165300,80062914,1500,1500,1500,1500,0
|
||||
20250318,165200,80062914,1500,1500,1500,1500,0
|
||||
20250318,165100,80062914,1500,1500,1500,1500,0
|
||||
20250318,165000,80062914,1500,1500,1500,1500,0
|
||||
20250318,164900,80062914,1500,1500,1500,1500,100
|
||||
20250318,164800,80062914,1500,1500,1500,1500,0
|
||||
20250318,164700,80062914,1500,1500,1500,1500,0
|
||||
20250318,164600,80062914,1500,1500,1500,1500,0
|
||||
20250318,164500,80062914,1500,1500,1500,1500,0
|
||||
20250318,164400,80062914,1500,1500,1500,1500,0
|
||||
20250318,164300,80062914,1500,1500,1500,1500,0
|
||||
20250318,164200,80062914,1500,1500,1500,1500,0
|
||||
20250318,164100,80062914,1500,1500,1500,1500,0
|
||||
20250318,164000,80062914,1500,1500,1500,1500,0
|
||||
20250318,163900,80062914,1500,1500,1500,1500,0
|
||||
20250318,163800,80062914,1500,1500,1500,1500,0
|
||||
20250318,163700,80062914,1500,1500,1500,1500,0
|
||||
20250318,163600,80062914,1500,1500,1500,1500,0
|
||||
20250318,163500,80062914,1500,1500,1500,1500,0
|
||||
20250318,163400,80062914,1500,1500,1500,1500,0
|
||||
20250318,163300,80062914,1500,1500,1500,1500,0
|
||||
20250318,163200,80062914,1500,1500,1500,1500,0
|
||||
20250318,163100,80062914,1500,1500,1500,1500,0
|
||||
20250318,163000,80062914,1500,1500,1500,1500,0
|
||||
20250318,162900,80062914,1500,1500,1500,1500,0
|
||||
20250318,162800,80062914,1500,1500,1500,1500,0
|
||||
20250318,162700,80062914,1500,1500,1500,1500,0
|
||||
20250318,162600,80062914,1500,1500,1500,1500,0
|
||||
20250318,162500,80062914,1500,1500,1500,1500,0
|
||||
20250318,162400,80062914,1500,1500,1500,1500,0
|
||||
20250318,162300,80062914,1500,1500,1500,1500,0
|
||||
20250318,162200,80062914,1500,1500,1500,1500,0
|
||||
20250318,162100,80062914,1500,1500,1500,1500,0
|
||||
20250318,162000,80062914,1500,1500,1500,1500,0
|
||||
20250318,161900,80062914,1500,1500,1500,1500,100
|
||||
20250318,161800,80062914,1500,1500,1500,1500,0
|
||||
20250318,161700,80062914,1500,1500,1500,1500,0
|
||||
20250318,161600,80062914,1500,1500,1500,1500,0
|
||||
20250318,161500,80062914,1500,1500,1500,1500,0
|
||||
20250318,161400,80062914,1500,1500,1500,1500,0
|
||||
20250318,161300,80062914,1500,1500,1500,1500,0
|
||||
20250318,161200,80062914,1500,1500,1500,1500,0
|
||||
20250318,161100,80062914,1500,1500,1500,1500,0
|
||||
20250318,161000,80062914,1500,1500,1500,1500,0
|
||||
20250318,160900,80062914,1500,1500,1500,1500,0
|
||||
20250318,160800,80062914,1500,1500,1500,1500,0
|
||||
20250318,160700,80062914,1500,1500,1500,1500,0
|
||||
20250318,160600,80062914,1500,1500,1500,1500,0
|
||||
20250318,160500,80062914,1500,1500,1500,1500,0
|
||||
20250318,160400,80062914,1500,1500,1500,1500,0
|
||||
20250318,160300,80062914,1500,1500,1500,1500,0
|
||||
20250318,160200,80062914,1500,1500,1500,1500,0
|
||||
20250318,160100,80062914,1500,1500,1500,1500,0
|
||||
20250318,160000,80062914,1500,1500,1500,1500,0
|
||||
20250318,155900,80062914,1500,1500,1500,1500,0
|
||||
20250318,155800,80062914,1500,1500,1500,1500,0
|
||||
20250318,155700,80062914,1500,1500,1500,1500,0
|
||||
20250318,155600,80062914,1500,1500,1500,1500,0
|
||||
20250318,155500,80062914,1500,1500,1500,1500,0
|
||||
20250318,155400,80062914,1500,1500,1500,1500,0
|
||||
20250318,155300,80062914,1500,1500,1500,1500,0
|
||||
20250318,155200,80062914,1500,1500,1500,1500,0
|
||||
20250318,155100,80062914,1500,1500,1500,1500,0
|
||||
20250318,155000,80062914,1500,1500,1500,1500,0
|
||||
20250318,154900,80062914,1500,1500,1500,1500,100
|
||||
20250318,154800,80062914,1500,1500,1500,1500,0
|
||||
20250318,154700,80062914,1500,1500,1500,1500,0
|
||||
20250318,154600,80062914,1500,1500,1500,1500,0
|
||||
20250318,154500,80062914,1500,1500,1500,1500,0
|
||||
20250318,154400,80062914,1500,1500,1500,1500,0
|
||||
20250318,154300,80062914,1500,1500,1500,1500,0
|
||||
20250318,154200,80062914,1500,1500,1500,1500,0
|
||||
20250318,154100,80062914,1500,1500,1500,1500,0
|
||||
20250318,154000,80062914,1500,1500,1500,1500,0
|
||||
20250318,153900,80062914,1500,1500,1500,1500,0
|
||||
20250318,153800,80062914,1500,1500,1500,1500,0
|
||||
20250318,153700,80062914,1500,1500,1500,1500,0
|
||||
20250318,153600,80062914,1500,1500,1500,1500,0
|
||||
20250318,153500,80062914,1500,1500,1500,1500,0
|
||||
20250318,153400,80062914,1500,1500,1500,1500,0
|
||||
20250318,153300,80062914,1500,1500,1500,1500,0
|
||||
20250318,153200,80062914,1500,1500,1500,1500,0
|
||||
20250318,153100,80062914,1500,1500,1500,1500,0
|
||||
20250318,153000,80062914,1500,1500,1500,1500,100
|
||||
20250318,152900,79912914,1500,1500,1500,1500,0
|
||||
20250318,152800,79912914,1500,1500,1500,1500,0
|
||||
20250318,152700,79912914,1500,1500,1500,1500,0
|
||||
20250318,152600,79912914,1500,1500,1500,1500,0
|
||||
20250318,152500,79912914,1500,1500,1500,1500,0
|
||||
20250318,152400,79912914,1500,1500,1500,1500,0
|
||||
20250318,152300,79912914,1500,1500,1500,1500,0
|
||||
20250318,152200,79912914,1500,1500,1500,1500,0
|
||||
20250318,152100,79912914,1500,1500,1500,1500,0
|
||||
20250318,152000,79912914,1500,1500,1500,1500,0
|
||||
20250318,151900,79912914,1500,1500,1500,1500,0
|
||||
20250318,151800,79912914,1500,1500,1500,1500,1
|
||||
20250318,151700,79911414,1500,1498,1500,1498,1327
|
||||
20250318,151600,77921177,1498,1496,1498,1496,892
|
||||
20250318,151500,76585862,1496,1496,1496,1496,1
|
||||
20250318,151400,76584366,1496,1496,1496,1496,0
|
||||
20250318,151300,76584366,1496,1496,1496,1496,0
|
||||
20250318,151200,76584366,1496,1496,1496,1496,0
|
||||
20250318,151100,76584366,1496,1496,1496,1496,1
|
||||
20250318,151000,76582870,1496,1496,1496,1496,0
|
||||
20250318,150900,76582870,1496,1496,1496,1496,0
|
||||
20250318,150800,76582870,1496,1496,1496,1496,0
|
||||
20250318,150700,76582870,1496,1496,1496,1496,0
|
||||
20250318,150600,76582870,1496,1496,1496,1496,0
|
||||
20250318,150500,76582870,1496,1496,1496,1496,0
|
||||
20250318,150400,76582870,1496,1496,1496,1496,0
|
||||
20250318,150300,76582870,1496,1485,1496,1485,42
|
||||
20250318,150200,76520049,1485,1490,1490,1485,164
|
||||
20250318,150100,76276195,1490,1490,1490,1490,1
|
||||
20250318,150000,76274705,1497,1497,1497,1497,0
|
||||
20250318,145900,76274705,1497,1497,1497,1497,0
|
||||
20250318,145800,76274705,1497,1497,1497,1497,0
|
||||
20250318,145700,76274705,1497,1497,1497,1497,0
|
||||
20250318,145600,76274705,1497,1497,1497,1497,0
|
||||
20250318,145500,76274705,1497,1497,1497,1497,0
|
||||
20250318,145400,76274705,1497,1497,1497,1497,0
|
||||
20250318,145300,76274705,1497,1497,1497,1497,0
|
||||
20250318,145200,76274705,1497,1497,1497,1497,0
|
||||
20250318,145100,76274705,1497,1497,1497,1497,0
|
||||
20250318,145000,76274705,1497,1497,1497,1497,0
|
||||
20250318,144900,76274705,1497,1497,1497,1497,0
|
||||
20250318,144800,76274705,1497,1497,1497,1497,0
|
||||
20250318,144700,76274705,1497,1497,1497,1497,0
|
||||
20250318,144600,76274705,1497,1497,1497,1497,0
|
||||
20250318,144500,76274705,1497,1497,1497,1497,0
|
||||
20250318,144400,76274705,1497,1497,1497,1497,0
|
||||
20250318,144300,76274705,1497,1497,1497,1497,0
|
||||
20250318,144200,76274705,1497,1497,1497,1497,0
|
||||
20250318,144100,76274705,1497,1497,1497,1497,16
|
||||
20250318,144000,76250753,1497,1497,1497,1497,0
|
||||
20250318,143900,76250753,1497,1497,1497,1497,1
|
||||
20250318,143800,76249256,1497,1497,1497,1497,0
|
||||
20250318,143700,76249256,1497,1497,1497,1497,0
|
||||
20250318,143600,76249256,1497,1497,1497,1497,0
|
||||
20250318,143500,76249256,1497,1497,1497,1497,0
|
||||
20250318,143400,76249256,1497,1497,1497,1497,0
|
||||
20250318,143300,76249256,1497,1497,1497,1497,0
|
||||
20250318,143200,76249256,1497,1497,1497,1497,0
|
||||
20250318,143100,76249256,1497,1497,1497,1497,0
|
||||
20250318,143000,76249256,1497,1497,1497,1497,0
|
||||
20250318,142900,76249256,1497,1497,1497,1497,0
|
||||
20250318,142800,76249256,1497,1497,1497,1497,0
|
||||
20250318,142700,76249256,1497,1497,1497,1497,0
|
||||
20250318,142600,76249256,1497,1497,1497,1497,0
|
||||
20250318,142500,76249256,1497,1497,1497,1497,0
|
||||
20250318,142400,76249256,1497,1497,1497,1497,0
|
||||
20250318,142300,76249256,1497,1497,1497,1497,0
|
||||
20250318,142200,76249256,1497,1497,1497,1497,0
|
||||
20250318,142100,76249256,1497,1497,1497,1497,0
|
||||
20250318,142000,76249256,1497,1497,1497,1497,0
|
||||
20250318,141900,76249256,1497,1497,1497,1497,10
|
||||
20250318,141800,76234286,1497,1497,1497,1497,0
|
||||
20250318,141700,76234286,1497,1497,1497,1497,0
|
||||
20250318,141600,76234286,1497,1497,1497,1497,0
|
||||
20250318,141500,76234286,1497,1497,1497,1497,0
|
||||
20250318,141400,76234286,1497,1497,1497,1497,0
|
||||
20250318,141300,76234286,1497,1497,1497,1497,0
|
||||
20250318,141200,76234286,1497,1497,1497,1497,0
|
||||
20250318,141100,76234286,1497,1497,1497,1497,0
|
||||
20250318,141000,76234286,1497,1497,1497,1497,0
|
||||
20250318,140900,76234286,1497,1497,1497,1497,0
|
||||
20250318,140800,76234286,1497,1497,1497,1497,0
|
||||
20250318,140700,76234286,1497,1497,1497,1497,0
|
||||
20250318,140600,76234286,1497,1497,1497,1497,0
|
||||
20250318,140500,76234286,1497,1497,1497,1497,0
|
||||
20250318,140400,76234286,1497,1497,1497,1497,0
|
||||
20250318,140300,76234286,1497,1497,1497,1497,0
|
||||
20250318,140200,76234286,1497,1497,1497,1497,0
|
||||
20250318,140100,76234286,1497,1497,1497,1497,0
|
||||
20250318,140000,76234286,1497,1497,1497,1497,0
|
||||
20250318,135900,76234286,1497,1497,1497,1497,0
|
||||
20250318,135800,76234286,1497,1497,1497,1497,0
|
||||
20250318,135700,76234286,1497,1497,1497,1497,20
|
||||
20250318,135600,76204346,1497,1497,1497,1497,29
|
||||
20250318,135500,76160933,1497,1497,1497,1497,0
|
||||
20250318,135400,76160933,1497,1497,1497,1497,0
|
||||
20250318,135300,76160933,1497,1497,1497,1497,0
|
||||
20250318,135200,76160933,1497,1497,1497,1497,0
|
||||
20250318,135100,76160933,1497,1497,1497,1497,0
|
||||
20250318,135000,76160933,1497,1497,1497,1497,100
|
||||
20250318,134900,76011233,1496,1496,1496,1496,28
|
||||
20250318,134800,75969345,1496,1496,1496,1496,0
|
||||
20250318,134700,75969345,1496,1496,1496,1496,0
|
||||
20250318,134600,75969345,1496,1496,1496,1496,0
|
||||
20250318,134500,75969345,1496,1496,1496,1496,0
|
||||
20250318,134400,75969345,1496,1496,1496,1496,0
|
||||
20250318,134300,75969345,1496,1496,1496,1496,0
|
||||
20250318,134200,75969345,1496,1496,1496,1496,0
|
||||
20250318,134100,75969345,1496,1496,1496,1496,0
|
||||
20250318,134000,75969345,1496,1496,1496,1496,0
|
||||
20250318,133900,75969345,1496,1496,1496,1496,0
|
||||
20250318,133800,75969345,1496,1496,1496,1496,0
|
||||
20250318,133700,75969345,1496,1496,1496,1496,0
|
||||
20250318,133600,75969345,1496,1496,1496,1496,0
|
||||
20250318,133500,75969345,1496,1496,1496,1496,0
|
||||
20250318,133400,75969345,1496,1496,1496,1496,14
|
||||
20250318,133300,75948401,1496,1496,1496,1496,0
|
||||
20250318,133200,75948401,1496,1496,1496,1496,0
|
||||
20250318,133100,75948401,1496,1496,1496,1496,0
|
||||
20250318,133000,75948401,1496,1496,1496,1496,0
|
||||
20250318,132900,75948401,1496,1496,1496,1496,0
|
||||
20250318,132800,75948401,1496,1496,1496,1496,0
|
||||
20250318,132700,75948401,1496,1496,1496,1496,0
|
||||
20250318,132600,75948401,1496,1496,1496,1496,5
|
||||
20250318,132500,75940921,1496,1496,1496,1496,0
|
||||
20250318,132400,75940921,1496,1496,1496,1496,50
|
||||
20250318,132300,75866121,1496,1496,1496,1496,0
|
||||
20250318,132200,75866121,1496,1496,1496,1496,0
|
||||
20250318,132100,75866121,1496,1496,1496,1496,0
|
||||
20250318,132000,75866121,1496,1496,1496,1496,1
|
||||
20250318,131900,75864625,1497,1497,1497,1497,0
|
||||
20250318,131800,75864625,1497,1497,1497,1497,0
|
||||
20250318,131700,75864625,1497,1497,1497,1497,0
|
||||
20250318,131600,75864625,1497,1497,1497,1497,0
|
||||
20250318,131500,75864625,1497,1497,1497,1497,0
|
||||
20250318,131400,75864625,1497,1497,1497,1497,10
|
||||
20250318,131300,75849655,1497,1497,1497,1497,0
|
||||
20250318,131200,75849655,1497,1497,1497,1497,0
|
||||
20250318,131100,75849655,1497,1497,1497,1497,0
|
||||
20250318,131000,75849655,1497,1497,1497,1497,0
|
||||
20250318,130900,75849655,1497,1497,1497,1497,0
|
||||
20250318,130800,75849655,1497,1497,1497,1497,0
|
||||
20250318,130700,75849655,1497,1497,1497,1497,0
|
||||
20250318,130600,75849655,1497,1497,1497,1497,200
|
||||
20250318,130500,75550255,1497,1496,1497,1496,2888
|
||||
20250318,130400,71229525,1496,1496,1496,1496,0
|
||||
20250318,130300,71229525,1496,1496,1496,1496,0
|
||||
20250318,130200,71229525,1496,1496,1496,1496,0
|
||||
20250318,130100,71229525,1496,1496,1496,1496,0
|
||||
20250318,130000,71229525,1496,1496,1496,1496,0
|
||||
20250318,125900,71229525,1496,1496,1496,1496,0
|
||||
20250318,125800,71229525,1496,1496,1496,1496,0
|
||||
20250318,125700,71229525,1496,1496,1496,1496,10
|
||||
20250318,125600,71214565,1496,1496,1496,1496,0
|
||||
20250318,125500,71214565,1496,1496,1496,1496,0
|
||||
20250318,125400,71214565,1496,1496,1496,1496,0
|
||||
20250318,125300,71214565,1496,1496,1496,1496,0
|
||||
20250318,125200,71214565,1496,1496,1496,1496,0
|
||||
20250318,125100,71214565,1496,1495,1496,1495,333
|
||||
20250318,125000,70716598,1496,1496,1496,1496,0
|
||||
20250318,124900,70716598,1496,1496,1496,1496,0
|
||||
20250318,124800,70716598,1496,1485,1496,1485,123
|
||||
20250318,124700,70533932,1485,1485,1485,1485,62
|
||||
20250318,124600,70441862,1486,1487,1487,1486,220
|
||||
20250318,124500,70114792,1497,1497,1497,1497,0
|
||||
20250318,124400,70114792,1497,1497,1497,1497,0
|
||||
20250318,124300,70114792,1497,1497,1497,1497,0
|
||||
20250318,124200,70114792,1497,1497,1497,1497,0
|
||||
20250318,124100,70114792,1497,1497,1497,1497,0
|
||||
20250318,124000,70114792,1497,1497,1497,1497,0
|
||||
20250318,123900,70114792,1497,1497,1497,1497,0
|
||||
20250318,123800,70114792,1497,1487,1497,1487,2
|
||||
20250318,123700,70111808,1487,1487,1487,1487,0
|
||||
20250318,123600,70111808,1487,1487,1487,1487,10
|
||||
20250318,123500,70096938,1497,1497,1497,1497,0
|
||||
20250318,123400,70096938,1497,1497,1497,1497,0
|
||||
20250318,123300,70096938,1497,1497,1497,1497,0
|
||||
20250318,123200,70096938,1497,1497,1497,1497,332
|
||||
20250318,123100,69599934,1497,1497,1497,1497,0
|
||||
20250318,123000,69599934,1497,1497,1497,1497,0
|
||||
20250318,122900,69599934,1497,1497,1497,1497,5
|
||||
20250318,122800,69592449,1497,1497,1497,1497,0
|
||||
20250318,122700,69592449,1497,1497,1497,1497,0
|
||||
20250318,122600,69592449,1497,1497,1497,1497,0
|
||||
20250318,122500,69592449,1497,1497,1497,1497,0
|
||||
20250318,122400,69592449,1497,1497,1497,1497,0
|
||||
20250318,122300,69592449,1497,1497,1497,1497,0
|
||||
20250318,122200,69592449,1497,1497,1497,1497,0
|
||||
20250318,122100,69592449,1497,1497,1497,1497,0
|
||||
20250318,122000,69592449,1497,1497,1497,1497,0
|
||||
20250318,121900,69592449,1497,1497,1497,1497,0
|
||||
20250318,121800,69592449,1497,1497,1497,1497,0
|
||||
20250318,121700,69592449,1497,1487,1497,1487,2
|
||||
20250318,121600,69589465,1487,1487,1487,1487,0
|
||||
20250318,121500,69589465,1487,1487,1487,1487,0
|
||||
20250318,121400,69589465,1487,1487,1487,1487,58
|
||||
20250318,121300,69503219,1498,1498,1498,1498,0
|
||||
20250318,121200,69503219,1498,1498,1498,1498,0
|
||||
20250318,121100,69503219,1498,1498,1498,1498,1
|
||||
20250318,121000,69501721,1498,1498,1498,1498,0
|
||||
20250318,120900,69501721,1498,1498,1498,1498,0
|
||||
20250318,120800,69501721,1498,1498,1498,1498,0
|
||||
20250318,120700,69501721,1498,1498,1498,1498,0
|
||||
20250318,120600,69501721,1498,1498,1498,1498,0
|
||||
20250318,120500,69501721,1498,1498,1498,1498,0
|
||||
20250318,120400,69501721,1498,1498,1498,1498,0
|
||||
20250318,120300,69501721,1498,1498,1498,1498,0
|
||||
20250318,120200,69501721,1498,1497,1498,1497,62
|
||||
20250318,120100,69408902,1497,1497,1497,1497,0
|
||||
20250318,120000,69408902,1497,1497,1497,1497,10
|
||||
20250318,115900,69393932,1497,1497,1497,1497,0
|
||||
20250318,115800,69393932,1497,1497,1497,1497,30
|
||||
20250318,115700,69349022,1497,1497,1497,1497,0
|
||||
20250318,115600,69349022,1497,1497,1497,1497,0
|
||||
20250318,115500,69349022,1497,1497,1497,1497,0
|
||||
20250318,115400,69349022,1497,1497,1497,1497,5
|
||||
20250318,115300,69341537,1497,1497,1497,1497,0
|
||||
20250318,115200,69341537,1497,1497,1497,1497,0
|
||||
20250318,115100,69341537,1497,1497,1497,1497,0
|
||||
20250318,115000,69341537,1497,1497,1497,1497,0
|
||||
20250318,114900,69341537,1497,1497,1497,1497,100
|
||||
20250318,114800,69191837,1497,1497,1497,1497,0
|
||||
20250318,114700,69191837,1497,1497,1497,1497,0
|
||||
20250318,114600,69191837,1497,1497,1497,1497,0
|
||||
20250318,114500,69191837,1497,1497,1497,1497,0
|
||||
20250318,114400,69191837,1497,1495,1497,1495,78
|
||||
20250318,114300,69075188,1495,1495,1495,1495,0
|
||||
20250318,114200,69075188,1495,1495,1495,1495,3
|
||||
20250318,114100,69070703,1494,1494,1494,1494,0
|
||||
20250318,114000,69070703,1494,1494,1494,1494,0
|
||||
20250318,113900,69070703,1494,1494,1494,1494,0
|
||||
20250318,113800,69070703,1494,1494,1495,1494,2979
|
||||
20250318,113700,64620057,1494,1494,1494,1494,351
|
||||
20250318,113600,64095663,1494,1494,1494,1494,0
|
||||
20250318,113500,64095663,1494,1494,1494,1494,0
|
||||
20250318,113400,64095663,1494,1494,1494,1494,0
|
||||
20250318,113300,64095663,1494,1494,1494,1494,0
|
||||
20250318,113200,64095663,1494,1494,1494,1494,0
|
||||
20250318,113100,64095663,1494,1494,1494,1494,0
|
||||
20250318,113000,64095663,1494,1494,1494,1494,0
|
||||
20250318,112900,64095663,1494,1494,1494,1494,0
|
||||
20250318,112800,64095663,1494,1494,1494,1494,0
|
||||
20250318,112700,64095663,1494,1494,1494,1494,0
|
||||
20250318,112600,64095663,1494,1494,1494,1494,0
|
||||
20250318,112500,64095663,1494,1494,1494,1494,0
|
||||
20250318,112400,64095663,1494,1494,1494,1494,0
|
||||
20250318,112300,64095663,1494,1494,1494,1494,0
|
||||
20250318,112200,64095663,1494,1494,1494,1494,0
|
||||
20250318,112100,64095663,1494,1494,1494,1494,0
|
||||
20250318,112000,64095663,1494,1494,1494,1494,0
|
||||
20250318,111900,64095663,1494,1494,1494,1494,0
|
||||
20250318,111800,64095663,1494,1494,1494,1494,2151
|
||||
20250318,111700,60882069,1494,1494,1494,1494,0
|
||||
20250318,111600,60882069,1494,1494,1494,1494,0
|
||||
20250318,111500,60882069,1494,1494,1494,1494,0
|
||||
20250318,111400,60882069,1494,1494,1494,1494,3000
|
||||
20250318,111300,56400069,1494,1494,1494,1494,2025
|
||||
20250318,111200,53374719,1494,1494,1494,1494,50
|
||||
20250318,111100,53300019,1494,1494,1494,1494,0
|
||||
20250318,111000,53300019,1494,1494,1494,1494,0
|
||||
20250318,110900,53300019,1494,1494,1494,1494,0
|
||||
20250318,110800,53300019,1494,1494,1494,1494,0
|
||||
20250318,110700,53300019,1494,1493,1494,1493,10
|
||||
20250318,110600,53285081,1494,1494,1494,1494,0
|
||||
20250318,110500,53285081,1494,1494,1494,1494,0
|
||||
20250318,110400,53285081,1494,1494,1494,1494,0
|
||||
20250318,110300,53285081,1494,1494,1494,1494,0
|
||||
20250318,110200,53285081,1494,1494,1494,1494,0
|
||||
20250318,110100,53285081,1494,1494,1494,1494,0
|
||||
20250318,110000,53285081,1494,1494,1494,1494,0
|
||||
20250318,105900,53285081,1494,1494,1494,1494,0
|
||||
20250318,105800,53285081,1494,1494,1494,1494,0
|
||||
20250318,105700,53285081,1494,1494,1494,1494,0
|
||||
20250318,105600,53285081,1494,1494,1494,1494,0
|
||||
20250318,105500,53285081,1494,1494,1494,1494,0
|
||||
20250318,105400,53285081,1494,1492,1494,1492,1920
|
||||
20250318,105300,50416841,1492,1492,1492,1492,0
|
||||
20250318,105200,50416841,1492,1492,1492,1492,0
|
||||
20250318,105100,50416841,1492,1492,1492,1492,0
|
||||
20250318,105000,50416841,1492,1492,1492,1492,0
|
||||
20250318,104900,50416841,1492,1492,1492,1492,0
|
||||
20250318,104800,50416841,1492,1492,1492,1492,0
|
||||
20250318,104700,50416841,1492,1492,1492,1492,0
|
||||
20250318,104600,50416841,1492,1484,1492,1484,102
|
||||
20250318,104500,50265457,1493,1493,1493,1493,0
|
||||
20250318,104400,50265457,1493,1493,1493,1493,0
|
||||
20250318,104300,50265457,1493,1493,1493,1493,0
|
||||
20250318,104200,50265457,1493,1493,1493,1493,0
|
||||
20250318,104100,50265457,1493,1493,1493,1493,0
|
||||
20250318,104000,50265457,1493,1493,1493,1493,15
|
||||
20250318,103900,50243062,1493,1493,1493,1493,0
|
||||
20250318,103800,50243062,1493,1493,1493,1493,0
|
||||
20250318,103700,50243062,1493,1493,1493,1493,0
|
||||
20250318,103600,50243062,1493,1493,1493,1493,0
|
||||
20250318,103500,50243062,1493,1493,1493,1493,10
|
||||
20250318,103400,50228132,1494,1494,1494,1494,0
|
||||
20250318,103300,50228132,1494,1494,1494,1494,0
|
||||
20250318,103200,50228132,1494,1494,1494,1494,0
|
||||
20250318,103100,50228132,1494,1494,1494,1494,0
|
||||
20250318,103000,50228132,1494,1494,1494,1494,0
|
||||
20250318,102900,50228132,1494,1494,1494,1494,0
|
||||
20250318,102800,50228132,1494,1494,1494,1494,1
|
||||
20250318,102700,50226638,1494,1494,1494,1494,0
|
||||
20250318,102600,50226638,1494,1491,1494,1491,6771
|
||||
20250318,102500,40120329,1491,1491,1491,1491,0
|
||||
20250318,102400,40120329,1491,1489,1491,1489,804
|
||||
20250318,102300,38923007,1489,1489,1489,1489,0
|
||||
20250318,102200,38923007,1489,1489,1489,1489,0
|
||||
20250318,102100,38923007,1489,1489,1489,1489,0
|
||||
20250318,102000,38923007,1489,1489,1489,1489,0
|
||||
20250318,101900,38923007,1489,1489,1489,1489,0
|
||||
20250318,101800,38923007,1489,1484,1489,1484,212
|
||||
20250318,101700,38607919,1484,1484,1484,1484,1
|
||||
20250318,101600,38606435,1484,1484,1484,1484,1
|
||||
20250318,101500,38604951,1483,1483,1483,1483,0
|
||||
20250318,101400,38604951,1483,1483,1483,1483,9099
|
||||
20250318,101300,25111134,1483,1483,1483,1483,0
|
||||
20250318,101200,25111134,1483,1483,1483,1483,0
|
||||
20250318,101100,25111134,1483,1483,1483,1483,0
|
||||
20250318,101000,25111134,1483,1483,1483,1483,0
|
||||
20250318,100900,25111134,1483,1483,1483,1483,0
|
||||
20250318,100800,25111134,1483,1483,1483,1483,0
|
||||
20250318,100700,25111134,1483,1483,1483,1483,0
|
||||
20250318,100600,25111134,1483,1473,1483,1473,44
|
||||
20250318,100500,25045910,1473,1473,1473,1473,0
|
||||
20250318,100400,25045910,1473,1475,1475,1473,200
|
||||
20250318,100300,24751214,1481,1476,1481,1476,501
|
||||
20250318,100200,24011733,1482,1482,1482,1482,10
|
||||
20250318,100100,23996913,1483,1482,1483,1476,39
|
||||
20250318,100000,23939218,1482,1482,1482,1482,0
|
||||
20250318,095900,23939218,1482,1482,1482,1482,0
|
||||
20250318,095800,23939218,1482,1482,1482,1482,0
|
||||
20250318,095700,23939218,1482,1482,1482,1482,0
|
||||
20250318,095600,23939218,1482,1482,1482,1482,0
|
||||
20250318,095500,23939218,1482,1482,1482,1482,0
|
||||
20250318,095400,23939218,1482,1482,1482,1482,0
|
||||
20250318,095300,23939218,1482,1475,1482,1475,634
|
||||
20250318,095200,23000568,1482,1482,1482,1482,0
|
||||
20250318,095100,23000568,1482,1482,1482,1482,0
|
||||
20250318,095000,23000568,1482,1482,1482,1482,1
|
||||
20250318,094900,22999086,1482,1475,1482,1475,2
|
||||
20250318,094800,22996129,1475,1476,1476,1475,3000
|
||||
20250318,094700,18570990,1482,1482,1482,1482,5
|
||||
20250318,094600,18563580,1482,1482,1482,1482,1000
|
||||
20250318,094500,17081580,1482,1482,1482,1482,0
|
||||
20250318,094400,17081580,1482,1482,1482,1482,8
|
||||
20250318,094300,17069724,1483,1483,1483,1483,0
|
||||
20250318,094200,17069724,1483,1483,1483,1483,743
|
||||
20250318,094100,15967855,1483,1483,1483,1483,0
|
||||
20250318,094000,15967855,1483,1483,1483,1483,0
|
||||
20250318,093900,15967855,1483,1476,1483,1476,102
|
||||
20250318,093800,15817296,1483,1483,1483,1483,0
|
||||
20250318,093700,15817296,1483,1483,1483,1483,305
|
||||
20250318,093600,15364981,1483,1483,1483,1483,0
|
||||
20250318,093500,15364981,1483,1483,1483,1483,50
|
||||
20250318,093400,15290831,1483,1483,1483,1483,28
|
||||
20250318,093300,15249307,1483,1483,1483,1483,0
|
||||
20250318,093200,15249307,1483,1483,1483,1483,0
|
||||
20250318,093100,15249307,1483,1476,1483,1476,2
|
||||
20250318,093000,15246348,1476,1476,1476,1476,15
|
||||
20250318,092900,15224208,1483,1483,1483,1483,0
|
||||
20250318,092800,15224208,1483,1483,1483,1483,0
|
||||
20250318,092700,15224208,1483,1483,1483,1483,0
|
||||
20250318,092600,15224208,1483,1483,1483,1483,0
|
||||
20250318,092500,15224208,1483,1483,1483,1483,738
|
||||
20250318,092400,14129754,1483,1483,1483,1483,0
|
||||
20250318,092300,14129754,1483,1483,1483,1483,0
|
||||
20250318,092200,14129754,1483,1474,1483,1474,102
|
||||
20250318,092100,13979396,1483,1474,1483,1474,2
|
||||
20250318,092000,13976439,1474,1474,1474,1474,0
|
||||
20250318,091900,13976439,1474,1474,1474,1474,0
|
||||
20250318,091800,13976439,1474,1480,1480,1474,1547
|
||||
20250318,091700,11695879,1480,1480,1480,1479,545
|
||||
20250318,091600,10889280,1480,1483,1483,1480,120
|
||||
20250318,091500,10711620,1483,1483,1483,1483,134
|
||||
20250318,091400,10512898,1483,1483,1483,1483,0
|
||||
20250318,091300,10512898,1483,1471,1483,1471,3
|
||||
20250318,091200,10508461,1470,1479,1479,1470,1642
|
||||
20250318,091100,8084901,1483,1483,1483,1483,104
|
||||
20250318,091000,7930669,1483,1483,1483,1483,0
|
||||
20250318,090900,7930669,1483,1483,1483,1483,1861
|
||||
20250318,090800,5170806,1491,1490,1491,1483,302
|
||||
20250318,090700,4722405,1490,1490,1490,1490,1234
|
||||
20250318,090600,2883745,1491,1491,1491,1490,166
|
||||
20250318,090500,2636284,1491,1491,1491,1491,0
|
||||
20250318,090400,2636284,1491,1491,1491,1491,64
|
||||
20250318,090300,2540860,1491,1491,1491,1491,2
|
||||
20250318,090200,2537878,1492,1492,1492,1492,0
|
||||
20250318,090100,2537878,1492,1492,1492,1492,0
|
||||
20250318,090000,2537878,1492,1492,1492,1484,1704
|
||||
|
Reference in New Issue
Block a user