Update 2025-03-18 3772 candle_min
This commit is contained in:
711
215480/min/candle-20250318.csv
Normal file
711
215480/min/candle-20250318.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204900,22432035,2360,2360,2360,2360,290
|
||||
20250318,204800,22432035,2360,2360,2360,2360,0
|
||||
20250318,204700,22432035,2360,2360,2360,2360,0
|
||||
20250318,204600,22432035,2360,2360,2360,2360,0
|
||||
20250318,204500,22432035,2360,2360,2360,2360,0
|
||||
20250318,204400,22432035,2360,2360,2360,2360,0
|
||||
20250318,204300,22432035,2360,2360,2360,2360,0
|
||||
20250318,204200,22432035,2360,2360,2360,2360,0
|
||||
20250318,204100,22432035,2360,2360,2360,2360,0
|
||||
20250318,204000,22432035,2360,2360,2360,2360,0
|
||||
20250318,203900,22432035,2360,2360,2360,2360,0
|
||||
20250318,203800,22432035,2360,2360,2360,2360,0
|
||||
20250318,203700,22432035,2360,2360,2360,2360,0
|
||||
20250318,203600,22432035,2360,2360,2360,2360,0
|
||||
20250318,203500,22432035,2360,2360,2360,2360,0
|
||||
20250318,203400,22432035,2360,2360,2360,2360,0
|
||||
20250318,203300,22432035,2360,2360,2360,2360,0
|
||||
20250318,203200,22432035,2360,2360,2360,2360,0
|
||||
20250318,203100,22432035,2360,2360,2360,2360,0
|
||||
20250318,203000,22432035,2360,2360,2360,2360,0
|
||||
20250318,202900,22432035,2360,2360,2360,2360,0
|
||||
20250318,202800,22432035,2360,2360,2360,2360,0
|
||||
20250318,202700,22432035,2360,2360,2360,2360,0
|
||||
20250318,202600,22432035,2360,2360,2360,2360,0
|
||||
20250318,202500,22432035,2360,2360,2360,2360,0
|
||||
20250318,202400,22432035,2360,2360,2360,2360,0
|
||||
20250318,202300,22432035,2360,2360,2360,2360,0
|
||||
20250318,202200,22432035,2360,2360,2360,2360,0
|
||||
20250318,202100,22432035,2360,2360,2360,2360,0
|
||||
20250318,202000,22432035,2360,2360,2360,2360,0
|
||||
20250318,201900,22432035,2360,2360,2360,2360,290
|
||||
20250318,201800,22432035,2360,2360,2360,2360,0
|
||||
20250318,201700,22432035,2360,2360,2360,2360,0
|
||||
20250318,201600,22432035,2360,2360,2360,2360,0
|
||||
20250318,201500,22432035,2360,2360,2360,2360,0
|
||||
20250318,201400,22432035,2360,2360,2360,2360,0
|
||||
20250318,201300,22432035,2360,2360,2360,2360,0
|
||||
20250318,201200,22432035,2360,2360,2360,2360,0
|
||||
20250318,201100,22432035,2360,2360,2360,2360,0
|
||||
20250318,201000,22432035,2360,2360,2360,2360,0
|
||||
20250318,200900,22432035,2360,2360,2360,2360,0
|
||||
20250318,200800,22432035,2360,2360,2360,2360,0
|
||||
20250318,200700,22432035,2360,2360,2360,2360,0
|
||||
20250318,200600,22432035,2360,2360,2360,2360,0
|
||||
20250318,200500,22432035,2360,2360,2360,2360,0
|
||||
20250318,200400,22432035,2360,2360,2360,2360,0
|
||||
20250318,200300,22432035,2360,2360,2360,2360,0
|
||||
20250318,200200,22432035,2360,2360,2360,2360,0
|
||||
20250318,200100,22432035,2360,2360,2360,2360,0
|
||||
20250318,200000,22432035,2360,2360,2360,2360,0
|
||||
20250318,195900,22432035,2360,2360,2360,2360,0
|
||||
20250318,195800,22432035,2360,2360,2360,2360,0
|
||||
20250318,195700,22432035,2360,2360,2360,2360,0
|
||||
20250318,195600,22432035,2360,2360,2360,2360,0
|
||||
20250318,195500,22432035,2360,2360,2360,2360,0
|
||||
20250318,195400,22432035,2360,2360,2360,2360,0
|
||||
20250318,195300,22432035,2360,2360,2360,2360,0
|
||||
20250318,195200,22432035,2360,2360,2360,2360,0
|
||||
20250318,195100,22432035,2360,2360,2360,2360,0
|
||||
20250318,195000,22432035,2360,2360,2360,2360,0
|
||||
20250318,194900,22432035,2360,2360,2360,2360,290
|
||||
20250318,194800,22432035,2360,2360,2360,2360,0
|
||||
20250318,194700,22432035,2360,2360,2360,2360,0
|
||||
20250318,194600,22432035,2360,2360,2360,2360,0
|
||||
20250318,194500,22432035,2360,2360,2360,2360,0
|
||||
20250318,194400,22432035,2360,2360,2360,2360,0
|
||||
20250318,194300,22432035,2360,2360,2360,2360,0
|
||||
20250318,194200,22432035,2360,2360,2360,2360,0
|
||||
20250318,194100,22432035,2360,2360,2360,2360,0
|
||||
20250318,194000,22432035,2360,2360,2360,2360,0
|
||||
20250318,193900,22432035,2360,2360,2360,2360,0
|
||||
20250318,193800,22432035,2360,2360,2360,2360,0
|
||||
20250318,193700,22432035,2360,2360,2360,2360,0
|
||||
20250318,193600,22432035,2360,2360,2360,2360,0
|
||||
20250318,193500,22432035,2360,2360,2360,2360,0
|
||||
20250318,193400,22432035,2360,2360,2360,2360,0
|
||||
20250318,193300,22432035,2360,2360,2360,2360,0
|
||||
20250318,193200,22432035,2360,2360,2360,2360,0
|
||||
20250318,193100,22432035,2360,2360,2360,2360,0
|
||||
20250318,193000,22432035,2360,2360,2360,2360,0
|
||||
20250318,192900,22432035,2360,2360,2360,2360,0
|
||||
20250318,192800,22432035,2360,2360,2360,2360,0
|
||||
20250318,192700,22432035,2360,2360,2360,2360,0
|
||||
20250318,192600,22432035,2360,2360,2360,2360,0
|
||||
20250318,192500,22432035,2360,2360,2360,2360,0
|
||||
20250318,192400,22432035,2360,2360,2360,2360,0
|
||||
20250318,192300,22432035,2360,2360,2360,2360,0
|
||||
20250318,192200,22432035,2360,2360,2360,2360,0
|
||||
20250318,192100,22432035,2360,2360,2360,2360,0
|
||||
20250318,192000,22432035,2360,2360,2360,2360,0
|
||||
20250318,191900,22432035,2360,2360,2360,2360,290
|
||||
20250318,191800,22432035,2360,2360,2360,2360,0
|
||||
20250318,191700,22432035,2360,2360,2360,2360,0
|
||||
20250318,191600,22432035,2360,2360,2360,2360,0
|
||||
20250318,191500,22432035,2360,2360,2360,2360,0
|
||||
20250318,191400,22432035,2360,2360,2360,2360,0
|
||||
20250318,191300,22432035,2360,2360,2360,2360,0
|
||||
20250318,191200,22432035,2360,2360,2360,2360,0
|
||||
20250318,191100,22432035,2360,2360,2360,2360,0
|
||||
20250318,191000,22432035,2360,2360,2360,2360,0
|
||||
20250318,190900,22432035,2360,2360,2360,2360,0
|
||||
20250318,190800,22432035,2360,2360,2360,2360,0
|
||||
20250318,190700,22432035,2360,2360,2360,2360,0
|
||||
20250318,190600,22432035,2360,2360,2360,2360,0
|
||||
20250318,190500,22432035,2360,2360,2360,2360,0
|
||||
20250318,190400,22432035,2360,2360,2360,2360,0
|
||||
20250318,190300,22432035,2360,2360,2360,2360,0
|
||||
20250318,190200,22432035,2360,2360,2360,2360,0
|
||||
20250318,190100,22432035,2360,2360,2360,2360,0
|
||||
20250318,190000,22432035,2360,2360,2360,2360,0
|
||||
20250318,185900,22432035,2360,2360,2360,2360,0
|
||||
20250318,185800,22432035,2360,2360,2360,2360,0
|
||||
20250318,185700,22432035,2360,2360,2360,2360,0
|
||||
20250318,185600,22432035,2360,2360,2360,2360,0
|
||||
20250318,185500,22432035,2360,2360,2360,2360,0
|
||||
20250318,185400,22432035,2360,2360,2360,2360,0
|
||||
20250318,185300,22432035,2360,2360,2360,2360,0
|
||||
20250318,185200,22432035,2360,2360,2360,2360,0
|
||||
20250318,185100,22432035,2360,2360,2360,2360,0
|
||||
20250318,185000,22432035,2360,2360,2360,2360,0
|
||||
20250318,184900,22432035,2360,2360,2360,2360,290
|
||||
20250318,184800,22432035,2360,2360,2360,2360,0
|
||||
20250318,184700,22432035,2360,2360,2360,2360,0
|
||||
20250318,184600,22432035,2360,2360,2360,2360,0
|
||||
20250318,184500,22432035,2360,2360,2360,2360,0
|
||||
20250318,184400,22432035,2360,2360,2360,2360,0
|
||||
20250318,184300,22432035,2360,2360,2360,2360,0
|
||||
20250318,184200,22432035,2360,2360,2360,2360,0
|
||||
20250318,184100,22432035,2360,2360,2360,2360,0
|
||||
20250318,184000,22432035,2360,2360,2360,2360,0
|
||||
20250318,183900,22432035,2360,2360,2360,2360,0
|
||||
20250318,183800,22432035,2360,2360,2360,2360,0
|
||||
20250318,183700,22432035,2360,2360,2360,2360,0
|
||||
20250318,183600,22432035,2360,2360,2360,2360,0
|
||||
20250318,183500,22432035,2360,2360,2360,2360,0
|
||||
20250318,183400,22432035,2360,2360,2360,2360,0
|
||||
20250318,183300,22432035,2360,2360,2360,2360,0
|
||||
20250318,183200,22432035,2360,2360,2360,2360,0
|
||||
20250318,183100,22432035,2360,2360,2360,2360,0
|
||||
20250318,183000,22432035,2360,2360,2360,2360,0
|
||||
20250318,182900,22432035,2360,2360,2360,2360,0
|
||||
20250318,182800,22432035,2360,2360,2360,2360,0
|
||||
20250318,182700,22432035,2360,2360,2360,2360,0
|
||||
20250318,182600,22432035,2360,2360,2360,2360,0
|
||||
20250318,182500,22432035,2360,2360,2360,2360,0
|
||||
20250318,182400,22432035,2360,2360,2360,2360,0
|
||||
20250318,182300,22432035,2360,2360,2360,2360,0
|
||||
20250318,182200,22432035,2360,2360,2360,2360,0
|
||||
20250318,182100,22432035,2360,2360,2360,2360,0
|
||||
20250318,182000,22432035,2360,2360,2360,2360,0
|
||||
20250318,181900,22432035,2360,2360,2360,2360,290
|
||||
20250318,181800,22432035,2360,2360,2360,2360,0
|
||||
20250318,181700,22432035,2360,2360,2360,2360,0
|
||||
20250318,181600,22432035,2360,2360,2360,2360,0
|
||||
20250318,181500,22432035,2360,2360,2360,2360,0
|
||||
20250318,181400,22432035,2360,2360,2360,2360,0
|
||||
20250318,181300,22432035,2360,2360,2360,2360,0
|
||||
20250318,181200,22432035,2360,2360,2360,2360,0
|
||||
20250318,181100,22432035,2360,2360,2360,2360,0
|
||||
20250318,181000,22432035,2360,2360,2360,2360,0
|
||||
20250318,180900,22432035,2360,2360,2360,2360,0
|
||||
20250318,180800,22432035,2360,2360,2360,2360,0
|
||||
20250318,180700,22432035,2360,2360,2360,2360,0
|
||||
20250318,180600,22432035,2360,2360,2360,2360,0
|
||||
20250318,180500,22432035,2360,2360,2360,2360,0
|
||||
20250318,180400,22432035,2360,2360,2360,2360,0
|
||||
20250318,180300,22432035,2360,2360,2360,2360,0
|
||||
20250318,180200,22432035,2360,2360,2360,2360,0
|
||||
20250318,180100,22432035,2360,2360,2360,2360,0
|
||||
20250318,180000,22432035,2360,2360,2360,2360,0
|
||||
20250318,175900,22432035,2360,2360,2360,2360,0
|
||||
20250318,175800,22432035,2360,2360,2360,2360,0
|
||||
20250318,175700,22432035,2360,2360,2360,2360,0
|
||||
20250318,175600,22432035,2360,2360,2360,2360,0
|
||||
20250318,175500,22432035,2360,2360,2360,2360,0
|
||||
20250318,175400,22432035,2360,2360,2360,2360,0
|
||||
20250318,175300,22432035,2360,2360,2360,2360,0
|
||||
20250318,175200,22432035,2360,2360,2360,2360,0
|
||||
20250318,175100,22432035,2360,2360,2360,2360,0
|
||||
20250318,175000,22432035,2360,2360,2360,2360,0
|
||||
20250318,174900,22432035,2360,2360,2360,2360,290
|
||||
20250318,174800,22432035,2360,2360,2360,2360,0
|
||||
20250318,174700,22432035,2360,2360,2360,2360,0
|
||||
20250318,174600,22432035,2360,2360,2360,2360,0
|
||||
20250318,174500,22432035,2360,2360,2360,2360,0
|
||||
20250318,174400,22432035,2360,2360,2360,2360,0
|
||||
20250318,174300,22432035,2360,2360,2360,2360,0
|
||||
20250318,174200,22432035,2360,2360,2360,2360,0
|
||||
20250318,174100,22432035,2360,2360,2360,2360,0
|
||||
20250318,174000,22432035,2360,2360,2360,2360,0
|
||||
20250318,173900,22432035,2360,2360,2360,2360,0
|
||||
20250318,173800,22432035,2360,2360,2360,2360,0
|
||||
20250318,173700,22432035,2360,2360,2360,2360,0
|
||||
20250318,173600,22432035,2360,2360,2360,2360,0
|
||||
20250318,173500,22432035,2360,2360,2360,2360,0
|
||||
20250318,173400,22432035,2360,2360,2360,2360,0
|
||||
20250318,173300,22432035,2360,2360,2360,2360,0
|
||||
20250318,173200,22432035,2360,2360,2360,2360,0
|
||||
20250318,173100,22432035,2360,2360,2360,2360,0
|
||||
20250318,173000,22432035,2360,2360,2360,2360,0
|
||||
20250318,172900,22432035,2360,2360,2360,2360,0
|
||||
20250318,172800,22432035,2360,2360,2360,2360,0
|
||||
20250318,172700,22432035,2360,2360,2360,2360,0
|
||||
20250318,172600,22432035,2360,2360,2360,2360,0
|
||||
20250318,172500,22432035,2360,2360,2360,2360,0
|
||||
20250318,172400,22432035,2360,2360,2360,2360,0
|
||||
20250318,172300,22432035,2360,2360,2360,2360,0
|
||||
20250318,172200,22432035,2360,2360,2360,2360,0
|
||||
20250318,172100,22432035,2360,2360,2360,2360,0
|
||||
20250318,172000,22432035,2360,2360,2360,2360,0
|
||||
20250318,171900,22432035,2360,2360,2360,2360,290
|
||||
20250318,171800,22432035,2360,2360,2360,2360,0
|
||||
20250318,171700,22432035,2360,2360,2360,2360,0
|
||||
20250318,171600,22432035,2360,2360,2360,2360,0
|
||||
20250318,171500,22432035,2360,2360,2360,2360,0
|
||||
20250318,171400,22432035,2360,2360,2360,2360,0
|
||||
20250318,171300,22432035,2360,2360,2360,2360,0
|
||||
20250318,171200,22432035,2360,2360,2360,2360,0
|
||||
20250318,171100,22432035,2360,2360,2360,2360,0
|
||||
20250318,171000,22432035,2360,2360,2360,2360,0
|
||||
20250318,170900,22432035,2360,2360,2360,2360,0
|
||||
20250318,170800,22432035,2360,2360,2360,2360,0
|
||||
20250318,170700,22432035,2360,2360,2360,2360,0
|
||||
20250318,170600,22432035,2360,2360,2360,2360,0
|
||||
20250318,170500,22432035,2360,2360,2360,2360,0
|
||||
20250318,170400,22432035,2360,2360,2360,2360,0
|
||||
20250318,170300,22432035,2360,2360,2360,2360,0
|
||||
20250318,170200,22432035,2360,2360,2360,2360,0
|
||||
20250318,170100,22432035,2360,2360,2360,2360,0
|
||||
20250318,170000,22432035,2360,2360,2360,2360,0
|
||||
20250318,165900,22432035,2360,2360,2360,2360,0
|
||||
20250318,165800,22432035,2360,2360,2360,2360,0
|
||||
20250318,165700,22432035,2360,2360,2360,2360,0
|
||||
20250318,165600,22432035,2360,2360,2360,2360,0
|
||||
20250318,165500,22432035,2360,2360,2360,2360,0
|
||||
20250318,165400,22432035,2360,2360,2360,2360,0
|
||||
20250318,165300,22432035,2360,2360,2360,2360,0
|
||||
20250318,165200,22432035,2360,2360,2360,2360,0
|
||||
20250318,165100,22432035,2360,2360,2360,2360,0
|
||||
20250318,165000,22432035,2360,2360,2360,2360,0
|
||||
20250318,164900,22432035,2360,2360,2360,2360,290
|
||||
20250318,164800,22432035,2360,2360,2360,2360,0
|
||||
20250318,164700,22432035,2360,2360,2360,2360,0
|
||||
20250318,164600,22432035,2360,2360,2360,2360,0
|
||||
20250318,164500,22432035,2360,2360,2360,2360,0
|
||||
20250318,164400,22432035,2360,2360,2360,2360,0
|
||||
20250318,164300,22432035,2360,2360,2360,2360,0
|
||||
20250318,164200,22432035,2360,2360,2360,2360,0
|
||||
20250318,164100,22432035,2360,2360,2360,2360,0
|
||||
20250318,164000,22432035,2360,2360,2360,2360,0
|
||||
20250318,163900,22432035,2360,2360,2360,2360,0
|
||||
20250318,163800,22432035,2360,2360,2360,2360,0
|
||||
20250318,163700,22432035,2360,2360,2360,2360,0
|
||||
20250318,163600,22432035,2360,2360,2360,2360,0
|
||||
20250318,163500,22432035,2360,2360,2360,2360,0
|
||||
20250318,163400,22432035,2360,2360,2360,2360,0
|
||||
20250318,163300,22432035,2360,2360,2360,2360,0
|
||||
20250318,163200,22432035,2360,2360,2360,2360,0
|
||||
20250318,163100,22432035,2360,2360,2360,2360,0
|
||||
20250318,163000,22432035,2360,2360,2360,2360,0
|
||||
20250318,162900,22432035,2360,2360,2360,2360,0
|
||||
20250318,162800,22432035,2360,2360,2360,2360,0
|
||||
20250318,162700,22432035,2360,2360,2360,2360,0
|
||||
20250318,162600,22432035,2360,2360,2360,2360,0
|
||||
20250318,162500,22432035,2360,2360,2360,2360,0
|
||||
20250318,162400,22432035,2360,2360,2360,2360,0
|
||||
20250318,162300,22432035,2360,2360,2360,2360,0
|
||||
20250318,162200,22432035,2360,2360,2360,2360,0
|
||||
20250318,162100,22432035,2360,2360,2360,2360,0
|
||||
20250318,162000,22432035,2360,2360,2360,2360,0
|
||||
20250318,161900,22432035,2360,2360,2360,2360,290
|
||||
20250318,161800,22432035,2360,2360,2360,2360,0
|
||||
20250318,161700,22432035,2360,2360,2360,2360,0
|
||||
20250318,161600,22432035,2360,2360,2360,2360,0
|
||||
20250318,161500,22432035,2360,2360,2360,2360,0
|
||||
20250318,161400,22432035,2360,2360,2360,2360,0
|
||||
20250318,161300,22432035,2360,2360,2360,2360,0
|
||||
20250318,161200,22432035,2360,2360,2360,2360,0
|
||||
20250318,161100,22432035,2360,2360,2360,2360,0
|
||||
20250318,161000,22432035,2360,2360,2360,2360,0
|
||||
20250318,160900,22432035,2360,2360,2360,2360,0
|
||||
20250318,160800,22432035,2360,2360,2360,2360,0
|
||||
20250318,160700,22432035,2360,2360,2360,2360,0
|
||||
20250318,160600,22432035,2360,2360,2360,2360,0
|
||||
20250318,160500,22432035,2360,2360,2360,2360,0
|
||||
20250318,160400,22432035,2360,2360,2360,2360,0
|
||||
20250318,160300,22432035,2360,2360,2360,2360,0
|
||||
20250318,160200,22432035,2360,2360,2360,2360,0
|
||||
20250318,160100,22432035,2360,2360,2360,2360,0
|
||||
20250318,160000,22432035,2360,2360,2360,2360,0
|
||||
20250318,155900,22432035,2360,2360,2360,2360,0
|
||||
20250318,155800,22432035,2360,2360,2360,2360,0
|
||||
20250318,155700,22432035,2360,2360,2360,2360,0
|
||||
20250318,155600,22432035,2360,2360,2360,2360,0
|
||||
20250318,155500,22432035,2360,2360,2360,2360,0
|
||||
20250318,155400,22432035,2360,2360,2360,2360,0
|
||||
20250318,155300,22432035,2360,2360,2360,2360,0
|
||||
20250318,155200,22432035,2360,2360,2360,2360,0
|
||||
20250318,155100,22432035,2360,2360,2360,2360,0
|
||||
20250318,155000,22432035,2360,2360,2360,2360,0
|
||||
20250318,154900,22432035,2360,2360,2360,2360,290
|
||||
20250318,154800,22432035,2360,2360,2360,2360,0
|
||||
20250318,154700,22432035,2360,2360,2360,2360,0
|
||||
20250318,154600,22432035,2360,2360,2360,2360,0
|
||||
20250318,154500,22432035,2360,2360,2360,2360,0
|
||||
20250318,154400,22432035,2360,2360,2360,2360,0
|
||||
20250318,154300,22432035,2360,2360,2360,2360,0
|
||||
20250318,154200,22432035,2360,2360,2360,2360,0
|
||||
20250318,154100,22432035,2360,2360,2360,2360,0
|
||||
20250318,154000,22432035,2360,2360,2360,2360,0
|
||||
20250318,153900,22432035,2360,2360,2360,2360,0
|
||||
20250318,153800,22432035,2360,2360,2360,2360,0
|
||||
20250318,153700,22432035,2360,2360,2360,2360,0
|
||||
20250318,153600,22432035,2360,2360,2360,2360,0
|
||||
20250318,153500,22432035,2360,2360,2360,2360,0
|
||||
20250318,153400,22432035,2360,2360,2360,2360,0
|
||||
20250318,153300,22432035,2360,2360,2360,2360,0
|
||||
20250318,153200,22432035,2360,2360,2360,2360,0
|
||||
20250318,153100,22432035,2360,2360,2360,2360,0
|
||||
20250318,153000,22432035,2360,2360,2360,2360,290
|
||||
20250318,152900,21747635,2360,2360,2360,2360,0
|
||||
20250318,152800,21747635,2360,2360,2360,2360,0
|
||||
20250318,152700,21747635,2360,2360,2360,2360,0
|
||||
20250318,152600,21747635,2360,2360,2360,2360,0
|
||||
20250318,152500,21747635,2360,2360,2360,2360,0
|
||||
20250318,152400,21747635,2360,2360,2360,2360,0
|
||||
20250318,152300,21747635,2360,2360,2360,2360,0
|
||||
20250318,152200,21747635,2360,2360,2360,2360,0
|
||||
20250318,152100,21747635,2360,2360,2360,2360,0
|
||||
20250318,152000,21747635,2360,2360,2360,2360,0
|
||||
20250318,151900,21747635,2360,2360,2360,2360,0
|
||||
20250318,151800,21747635,2360,2360,2360,2360,0
|
||||
20250318,151700,21747635,2360,2360,2360,2360,0
|
||||
20250318,151600,21747635,2360,2360,2360,2360,0
|
||||
20250318,151500,21747635,2360,2360,2360,2360,0
|
||||
20250318,151400,21747635,2360,2360,2360,2360,0
|
||||
20250318,151300,21747635,2360,2360,2360,2360,0
|
||||
20250318,151200,21747635,2360,2360,2360,2360,487
|
||||
20250318,151100,20598315,2370,2355,2380,2355,449
|
||||
20250318,151000,19533435,2355,2355,2355,2355,100
|
||||
20250318,150900,19297935,2355,2355,2355,2355,0
|
||||
20250318,150800,19297935,2355,2355,2355,2355,0
|
||||
20250318,150700,19297935,2355,2355,2355,2355,0
|
||||
20250318,150600,19297935,2355,2355,2355,2355,0
|
||||
20250318,150500,19297935,2355,2355,2355,2355,0
|
||||
20250318,150400,19297935,2355,2355,2355,2355,0
|
||||
20250318,150300,19297935,2355,2355,2355,2355,0
|
||||
20250318,150200,19297935,2355,2350,2355,2350,35
|
||||
20250318,150100,19215645,2350,2350,2350,2350,0
|
||||
20250318,150000,19215645,2350,2350,2350,2350,0
|
||||
20250318,145900,19215645,2350,2350,2350,2350,0
|
||||
20250318,145800,19215645,2350,2350,2350,2350,0
|
||||
20250318,145700,19215645,2350,2350,2350,2350,0
|
||||
20250318,145600,19215645,2350,2350,2350,2350,0
|
||||
20250318,145500,19215645,2350,2350,2350,2350,0
|
||||
20250318,145400,19215645,2350,2350,2350,2350,0
|
||||
20250318,145300,19215645,2350,2350,2350,2350,64
|
||||
20250318,145200,19065245,2350,2350,2350,2350,0
|
||||
20250318,145100,19065245,2350,2350,2350,2350,1
|
||||
20250318,145000,19062895,2345,2345,2345,2345,0
|
||||
20250318,144900,19062895,2345,2345,2345,2345,0
|
||||
20250318,144800,19062895,2345,2345,2345,2345,0
|
||||
20250318,144700,19062895,2345,2345,2345,2345,0
|
||||
20250318,144600,19062895,2345,2345,2345,2345,0
|
||||
20250318,144500,19062895,2345,2345,2345,2345,0
|
||||
20250318,144400,19062895,2345,2345,2345,2345,0
|
||||
20250318,144300,19062895,2345,2345,2345,2345,0
|
||||
20250318,144200,19062895,2345,2345,2345,2345,0
|
||||
20250318,144100,19062895,2345,2345,2345,2345,0
|
||||
20250318,144000,19062895,2345,2345,2345,2345,0
|
||||
20250318,143900,19062895,2345,2345,2345,2345,0
|
||||
20250318,143800,19062895,2345,2345,2345,2345,31
|
||||
20250318,143700,18990200,2350,2350,2350,2350,0
|
||||
20250318,143600,18990200,2350,2350,2350,2350,0
|
||||
20250318,143500,18990200,2350,2350,2350,2350,0
|
||||
20250318,143400,18990200,2350,2350,2350,2350,0
|
||||
20250318,143300,18990200,2350,2350,2350,2350,0
|
||||
20250318,143200,18990200,2350,2350,2350,2350,200
|
||||
20250318,143100,18520200,2350,2350,2350,2350,0
|
||||
20250318,143000,18520200,2350,2345,2350,2345,84
|
||||
20250318,142900,18322875,2350,2350,2350,2350,0
|
||||
20250318,142800,18322875,2350,2350,2350,2350,0
|
||||
20250318,142700,18322875,2350,2350,2350,2350,0
|
||||
20250318,142600,18322875,2350,2350,2350,2350,0
|
||||
20250318,142500,18322875,2350,2350,2350,2350,0
|
||||
20250318,142400,18322875,2350,2350,2350,2350,1
|
||||
20250318,142300,18320525,2350,2350,2350,2350,0
|
||||
20250318,142200,18320525,2350,2350,2350,2350,0
|
||||
20250318,142100,18320525,2350,2350,2350,2350,1
|
||||
20250318,142000,18318175,2350,2350,2350,2350,0
|
||||
20250318,141900,18318175,2350,2350,2350,2350,6
|
||||
20250318,141800,18304075,2350,2350,2350,2350,0
|
||||
20250318,141700,18304075,2350,2350,2350,2350,12
|
||||
20250318,141600,18275875,2350,2350,2350,2350,0
|
||||
20250318,141500,18275875,2350,2350,2350,2350,0
|
||||
20250318,141400,18275875,2350,2350,2350,2350,0
|
||||
20250318,141300,18275875,2350,2350,2350,2350,0
|
||||
20250318,141200,18275875,2350,2350,2350,2350,0
|
||||
20250318,141100,18275875,2350,2350,2350,2350,0
|
||||
20250318,141000,18275875,2350,2350,2350,2350,0
|
||||
20250318,140900,18275875,2350,2350,2350,2350,0
|
||||
20250318,140800,18275875,2350,2350,2350,2350,4
|
||||
20250318,140700,18266475,2335,2335,2335,2335,0
|
||||
20250318,140600,18266475,2335,2335,2335,2335,0
|
||||
20250318,140500,18266475,2335,2335,2335,2335,0
|
||||
20250318,140400,18266475,2335,2335,2335,2335,0
|
||||
20250318,140300,18266475,2335,2335,2335,2335,0
|
||||
20250318,140200,18266475,2335,2335,2335,2335,0
|
||||
20250318,140100,18266475,2335,2335,2335,2335,0
|
||||
20250318,140000,18266475,2335,2335,2335,2335,0
|
||||
20250318,135900,18266475,2335,2335,2335,2335,0
|
||||
20250318,135800,18266475,2335,2335,2335,2335,0
|
||||
20250318,135700,18266475,2335,2335,2335,2335,0
|
||||
20250318,135600,18266475,2335,2335,2335,2335,0
|
||||
20250318,135500,18266475,2335,2335,2335,2335,0
|
||||
20250318,135400,18266475,2335,2335,2335,2335,0
|
||||
20250318,135300,18266475,2335,2335,2335,2335,0
|
||||
20250318,135200,18266475,2335,2335,2335,2335,0
|
||||
20250318,135100,18266475,2335,2340,2340,2335,42
|
||||
20250318,135000,18168400,2335,2335,2335,2335,0
|
||||
20250318,134900,18168400,2335,2335,2335,2335,0
|
||||
20250318,134800,18168400,2335,2335,2335,2335,0
|
||||
20250318,134700,18168400,2335,2335,2335,2335,0
|
||||
20250318,134600,18168400,2335,2335,2335,2335,0
|
||||
20250318,134500,18168400,2335,2335,2335,2335,0
|
||||
20250318,134400,18168400,2335,2335,2335,2335,0
|
||||
20250318,134300,18168400,2335,2335,2335,2335,0
|
||||
20250318,134200,18168400,2335,2335,2335,2335,0
|
||||
20250318,134100,18168400,2335,2335,2335,2335,0
|
||||
20250318,134000,18168400,2335,2335,2335,2335,0
|
||||
20250318,133900,18168400,2335,2335,2335,2335,0
|
||||
20250318,133800,18168400,2335,2335,2335,2335,0
|
||||
20250318,133700,18168400,2335,2335,2335,2335,0
|
||||
20250318,133600,18168400,2335,2340,2340,2335,291
|
||||
20250318,133500,17487490,2340,2340,2340,2340,0
|
||||
20250318,133400,17487490,2340,2340,2340,2340,0
|
||||
20250318,133300,17487490,2340,2340,2340,2340,0
|
||||
20250318,133200,17487490,2340,2340,2340,2340,0
|
||||
20250318,133100,17487490,2340,2340,2340,2340,0
|
||||
20250318,133000,17487490,2340,2340,2340,2340,0
|
||||
20250318,132900,17487490,2340,2340,2340,2340,0
|
||||
20250318,132800,17487490,2340,2340,2340,2340,0
|
||||
20250318,132700,17487490,2340,2340,2340,2340,0
|
||||
20250318,132600,17487490,2340,2340,2340,2340,0
|
||||
20250318,132500,17487490,2340,2340,2340,2340,0
|
||||
20250318,132400,17487490,2340,2340,2340,2340,0
|
||||
20250318,132300,17487490,2340,2340,2340,2340,0
|
||||
20250318,132200,17487490,2340,2340,2340,2340,0
|
||||
20250318,132100,17487490,2340,2340,2340,2340,0
|
||||
20250318,132000,17487490,2340,2340,2340,2340,0
|
||||
20250318,131900,17487490,2340,2340,2340,2340,0
|
||||
20250318,131800,17487490,2340,2340,2340,2340,0
|
||||
20250318,131700,17487490,2340,2340,2340,2340,0
|
||||
20250318,131600,17487490,2340,2340,2340,2340,0
|
||||
20250318,131500,17487490,2340,2340,2340,2340,0
|
||||
20250318,131400,17487490,2340,2340,2340,2340,0
|
||||
20250318,131300,17487490,2340,2340,2340,2340,0
|
||||
20250318,131200,17487490,2340,2340,2340,2340,0
|
||||
20250318,131100,17487490,2340,2340,2340,2340,0
|
||||
20250318,131000,17487490,2340,2340,2340,2340,0
|
||||
20250318,130900,17487490,2340,2340,2340,2340,0
|
||||
20250318,130800,17487490,2340,2340,2340,2340,0
|
||||
20250318,130700,17487490,2340,2340,2340,2340,0
|
||||
20250318,130600,17487490,2340,2340,2340,2340,0
|
||||
20250318,130500,17487490,2340,2340,2340,2340,0
|
||||
20250318,130400,17487490,2340,2340,2340,2340,0
|
||||
20250318,130300,17487490,2340,2340,2340,2340,0
|
||||
20250318,130200,17487490,2340,2340,2340,2340,0
|
||||
20250318,130100,17487490,2340,2340,2340,2340,0
|
||||
20250318,130000,17487490,2340,2340,2340,2340,0
|
||||
20250318,125900,17487490,2340,2340,2340,2340,0
|
||||
20250318,125800,17487490,2340,2340,2340,2340,0
|
||||
20250318,125700,17487490,2340,2340,2340,2340,0
|
||||
20250318,125600,17487490,2340,2340,2340,2340,0
|
||||
20250318,125500,17487490,2340,2340,2340,2340,0
|
||||
20250318,125400,17487490,2340,2340,2340,2340,0
|
||||
20250318,125300,17487490,2340,2340,2340,2340,0
|
||||
20250318,125200,17487490,2340,2340,2340,2340,0
|
||||
20250318,125100,17487490,2340,2340,2340,2340,0
|
||||
20250318,125000,17487490,2340,2340,2340,2340,0
|
||||
20250318,124900,17487490,2340,2340,2340,2340,0
|
||||
20250318,124800,17487490,2340,2340,2340,2340,0
|
||||
20250318,124700,17487490,2340,2340,2340,2340,0
|
||||
20250318,124600,17487490,2340,2340,2340,2340,0
|
||||
20250318,124500,17487490,2340,2340,2340,2340,0
|
||||
20250318,124400,17487490,2340,2340,2340,2340,1
|
||||
20250318,124300,17485150,2330,2330,2330,2330,0
|
||||
20250318,124200,17485150,2330,2330,2330,2330,0
|
||||
20250318,124100,17485150,2330,2330,2330,2330,0
|
||||
20250318,124000,17485150,2330,2330,2330,2330,0
|
||||
20250318,123900,17485150,2330,2330,2330,2330,0
|
||||
20250318,123800,17485150,2330,2330,2330,2330,0
|
||||
20250318,123700,17485150,2330,2330,2330,2330,0
|
||||
20250318,123600,17485150,2330,2330,2330,2330,0
|
||||
20250318,123500,17485150,2330,2330,2330,2330,0
|
||||
20250318,123400,17485150,2330,2330,2330,2330,0
|
||||
20250318,123300,17485150,2330,2330,2330,2330,0
|
||||
20250318,123200,17485150,2330,2330,2330,2330,0
|
||||
20250318,123100,17485150,2330,2330,2330,2330,0
|
||||
20250318,123000,17485150,2330,2330,2330,2330,0
|
||||
20250318,122900,17485150,2330,2330,2330,2330,0
|
||||
20250318,122800,17485150,2330,2330,2330,2330,0
|
||||
20250318,122700,17485150,2330,2330,2330,2330,0
|
||||
20250318,122600,17485150,2330,2330,2330,2330,0
|
||||
20250318,122500,17485150,2330,2330,2330,2330,0
|
||||
20250318,122400,17485150,2330,2330,2330,2330,0
|
||||
20250318,122300,17485150,2330,2330,2330,2330,0
|
||||
20250318,122200,17485150,2330,2330,2330,2330,0
|
||||
20250318,122100,17485150,2330,2330,2330,2330,0
|
||||
20250318,122000,17485150,2330,2330,2330,2330,0
|
||||
20250318,121900,17485150,2330,2330,2330,2330,0
|
||||
20250318,121800,17485150,2330,2330,2330,2330,0
|
||||
20250318,121700,17485150,2330,2330,2330,2330,0
|
||||
20250318,121600,17485150,2330,2330,2330,2330,0
|
||||
20250318,121500,17485150,2330,2330,2330,2330,0
|
||||
20250318,121400,17485150,2330,2330,2330,2330,0
|
||||
20250318,121300,17485150,2330,2345,2345,2330,51
|
||||
20250318,121200,17366145,2350,2350,2350,2350,0
|
||||
20250318,121100,17366145,2350,2350,2350,2350,0
|
||||
20250318,121000,17366145,2350,2350,2350,2350,0
|
||||
20250318,120900,17366145,2350,2350,2350,2350,0
|
||||
20250318,120800,17366145,2350,2350,2350,2350,0
|
||||
20250318,120700,17366145,2350,2350,2350,2350,0
|
||||
20250318,120600,17366145,2350,2350,2350,2350,0
|
||||
20250318,120500,17366145,2350,2350,2350,2350,0
|
||||
20250318,120400,17366145,2350,2350,2350,2350,24
|
||||
20250318,120300,17309745,2330,2330,2330,2330,0
|
||||
20250318,120200,17309745,2330,2330,2330,2330,0
|
||||
20250318,120100,17309745,2330,2330,2330,2330,0
|
||||
20250318,120000,17309745,2330,2330,2330,2330,0
|
||||
20250318,115900,17309745,2330,2330,2330,2330,0
|
||||
20250318,115800,17309745,2330,2330,2330,2330,0
|
||||
20250318,115700,17309745,2330,2330,2330,2330,0
|
||||
20250318,115600,17309745,2330,2330,2330,2330,0
|
||||
20250318,115500,17309745,2330,2330,2330,2330,0
|
||||
20250318,115400,17309745,2330,2330,2330,2330,0
|
||||
20250318,115300,17309745,2330,2330,2330,2330,0
|
||||
20250318,115200,17309745,2330,2330,2330,2330,0
|
||||
20250318,115100,17309745,2330,2330,2330,2330,0
|
||||
20250318,115000,17309745,2330,2330,2330,2330,0
|
||||
20250318,114900,17309745,2330,2330,2330,2330,0
|
||||
20250318,114800,17309745,2330,2330,2330,2330,0
|
||||
20250318,114700,17309745,2330,2340,2340,2330,854
|
||||
20250318,114600,15317370,2345,2345,2345,2345,21
|
||||
20250318,114500,15268125,2350,2350,2350,2350,0
|
||||
20250318,114400,15268125,2350,2350,2350,2350,0
|
||||
20250318,114300,15268125,2350,2350,2350,2350,6
|
||||
20250318,114200,15254025,2355,2355,2355,2355,0
|
||||
20250318,114100,15254025,2355,2355,2355,2355,0
|
||||
20250318,114000,15254025,2355,2355,2355,2355,0
|
||||
20250318,113900,15254025,2355,2355,2355,2355,0
|
||||
20250318,113800,15254025,2355,2355,2355,2355,0
|
||||
20250318,113700,15254025,2355,2355,2355,2355,0
|
||||
20250318,113600,15254025,2355,2355,2355,2355,0
|
||||
20250318,113500,15254025,2355,2355,2355,2355,331
|
||||
20250318,113400,14474520,2355,2355,2355,2355,0
|
||||
20250318,113300,14474520,2355,2355,2355,2355,0
|
||||
20250318,113200,14474520,2355,2355,2355,2355,0
|
||||
20250318,113100,14474520,2355,2355,2355,2355,0
|
||||
20250318,113000,14474520,2355,2355,2355,2355,0
|
||||
20250318,112900,14474520,2355,2355,2355,2355,0
|
||||
20250318,112800,14474520,2355,2355,2355,2355,0
|
||||
20250318,112700,14474520,2355,2355,2355,2355,0
|
||||
20250318,112600,14474520,2355,2355,2355,2355,0
|
||||
20250318,112500,14474520,2355,2355,2355,2355,0
|
||||
20250318,112400,14474520,2355,2355,2355,2355,0
|
||||
20250318,112300,14474520,2355,2355,2355,2355,0
|
||||
20250318,112200,14474520,2355,2355,2355,2355,0
|
||||
20250318,112100,14474520,2355,2355,2355,2355,0
|
||||
20250318,112000,14474520,2355,2355,2355,2355,0
|
||||
20250318,111900,14474520,2355,2355,2355,2355,0
|
||||
20250318,111800,14474520,2355,2355,2355,2355,0
|
||||
20250318,111700,14474520,2355,2350,2355,2350,201
|
||||
20250318,111600,14001655,2350,2350,2350,2350,0
|
||||
20250318,111500,14001655,2350,2350,2350,2350,0
|
||||
20250318,111400,14001655,2350,2350,2350,2350,0
|
||||
20250318,111300,14001655,2350,2350,2350,2350,0
|
||||
20250318,111200,14001655,2350,2350,2350,2350,0
|
||||
20250318,111100,14001655,2350,2350,2350,2350,0
|
||||
20250318,111000,14001655,2350,2350,2350,2350,0
|
||||
20250318,110900,14001655,2350,2350,2350,2350,0
|
||||
20250318,110800,14001655,2350,2350,2350,2350,0
|
||||
20250318,110700,14001655,2350,2335,2350,2335,212
|
||||
20250318,110600,13503530,2330,2330,2330,2330,0
|
||||
20250318,110500,13503530,2330,2330,2330,2330,0
|
||||
20250318,110400,13503530,2330,2330,2330,2330,0
|
||||
20250318,110300,13503530,2330,2330,2330,2330,0
|
||||
20250318,110200,13503530,2330,2330,2330,2330,0
|
||||
20250318,110100,13503530,2330,2330,2330,2330,0
|
||||
20250318,110000,13503530,2330,2330,2330,2330,0
|
||||
20250318,105900,13503530,2330,2330,2330,2330,0
|
||||
20250318,105800,13503530,2330,2330,2330,2330,550
|
||||
20250318,105700,12222030,2330,2330,2330,2330,6
|
||||
20250318,105600,12208050,2330,2330,2330,2330,0
|
||||
20250318,105500,12208050,2330,2330,2330,2330,0
|
||||
20250318,105400,12208050,2330,2330,2330,2330,0
|
||||
20250318,105300,12208050,2330,2330,2330,2330,9
|
||||
20250318,105200,12187080,2330,2330,2330,2330,0
|
||||
20250318,105100,12187080,2330,2330,2330,2330,0
|
||||
20250318,105000,12187080,2330,2330,2330,2330,0
|
||||
20250318,104900,12187080,2330,2330,2330,2330,2
|
||||
20250318,104800,12182420,2330,2330,2330,2330,0
|
||||
20250318,104700,12182420,2330,2330,2330,2330,0
|
||||
20250318,104600,12182420,2330,2330,2330,2330,0
|
||||
20250318,104500,12182420,2330,2330,2330,2330,0
|
||||
20250318,104400,12182420,2330,2330,2330,2330,0
|
||||
20250318,104300,12182420,2330,2330,2330,2330,0
|
||||
20250318,104200,12182420,2330,2320,2330,2320,3333
|
||||
20250318,104100,4449850,2315,2315,2315,2315,7
|
||||
20250318,104000,4433645,2315,2315,2315,2315,0
|
||||
20250318,103900,4433645,2315,2315,2315,2315,0
|
||||
20250318,103800,4433645,2315,2315,2315,2315,0
|
||||
20250318,103700,4433645,2315,2315,2315,2315,0
|
||||
20250318,103600,4433645,2315,2315,2315,2315,0
|
||||
20250318,103500,4433645,2315,2315,2315,2315,0
|
||||
20250318,103400,4433645,2315,2315,2315,2315,0
|
||||
20250318,103300,4433645,2315,2315,2315,2315,0
|
||||
20250318,103200,4433645,2315,2315,2315,2315,1
|
||||
20250318,103100,4431330,2315,2315,2315,2315,7
|
||||
20250318,103000,4415125,2315,2315,2315,2315,0
|
||||
20250318,102900,4415125,2315,2315,2315,2315,0
|
||||
20250318,102800,4415125,2315,2315,2315,2315,0
|
||||
20250318,102700,4415125,2315,2315,2315,2315,0
|
||||
20250318,102600,4415125,2315,2315,2315,2315,0
|
||||
20250318,102500,4415125,2315,2315,2315,2315,3
|
||||
20250318,102400,4408180,2315,2315,2315,2315,0
|
||||
20250318,102300,4408180,2315,2315,2315,2315,0
|
||||
20250318,102200,4408180,2315,2315,2315,2315,0
|
||||
20250318,102100,4408180,2315,2315,2315,2315,0
|
||||
20250318,102000,4408180,2315,2315,2315,2315,0
|
||||
20250318,101900,4408180,2315,2315,2315,2315,50
|
||||
20250318,101800,4292430,2315,2315,2315,2315,0
|
||||
20250318,101700,4292430,2315,2315,2315,2315,0
|
||||
20250318,101600,4292430,2315,2315,2315,2315,0
|
||||
20250318,101500,4292430,2315,2315,2315,2315,0
|
||||
20250318,101400,4292430,2315,2315,2315,2315,20
|
||||
20250318,101300,4246130,2315,2315,2315,2315,0
|
||||
20250318,101200,4246130,2315,2315,2315,2315,0
|
||||
20250318,101100,4246130,2315,2315,2315,2315,0
|
||||
20250318,101000,4246130,2315,2315,2315,2315,0
|
||||
20250318,100900,4246130,2315,2315,2315,2315,0
|
||||
20250318,100800,4246130,2315,2315,2315,2315,0
|
||||
20250318,100700,4246130,2315,2315,2315,2315,0
|
||||
20250318,100600,4246130,2315,2315,2315,2315,0
|
||||
20250318,100500,4246130,2315,2315,2315,2315,0
|
||||
20250318,100400,4246130,2315,2315,2315,2315,0
|
||||
20250318,100300,4246130,2315,2315,2315,2315,0
|
||||
20250318,100200,4246130,2315,2315,2315,2315,0
|
||||
20250318,100100,4246130,2315,2315,2315,2315,0
|
||||
20250318,100000,4246130,2315,2315,2315,2315,0
|
||||
20250318,095900,4246130,2315,2315,2315,2315,0
|
||||
20250318,095800,4246130,2315,2315,2315,2315,0
|
||||
20250318,095700,4246130,2315,2315,2315,2315,0
|
||||
20250318,095600,4246130,2315,2315,2315,2315,0
|
||||
20250318,095500,4246130,2315,2315,2315,2315,0
|
||||
20250318,095400,4246130,2315,2315,2315,2315,0
|
||||
20250318,095300,4246130,2315,2315,2315,2315,0
|
||||
20250318,095200,4246130,2315,2315,2315,2315,0
|
||||
20250318,095100,4246130,2315,2310,2315,2310,202
|
||||
20250318,095000,3779435,2310,2310,2310,2310,0
|
||||
20250318,094900,3779435,2310,2310,2310,2310,0
|
||||
20250318,094800,3779435,2310,2310,2310,2310,0
|
||||
20250318,094700,3779435,2310,2310,2310,2310,0
|
||||
20250318,094600,3779435,2310,2310,2310,2310,0
|
||||
20250318,094500,3779435,2310,2310,2310,2310,0
|
||||
20250318,094400,3779435,2310,2310,2310,2310,0
|
||||
20250318,094300,3779435,2310,2320,2320,2310,430
|
||||
20250318,094200,2785975,2320,2320,2320,2320,0
|
||||
20250318,094100,2785975,2320,2320,2320,2320,8
|
||||
20250318,094000,2767415,2315,2315,2315,2315,0
|
||||
20250318,093900,2767415,2315,2315,2315,2315,0
|
||||
20250318,093800,2767415,2315,2315,2315,2315,0
|
||||
20250318,093700,2767415,2315,2315,2315,2315,0
|
||||
20250318,093600,2767415,2315,2315,2315,2315,0
|
||||
20250318,093500,2767415,2315,2315,2315,2315,0
|
||||
20250318,093400,2767415,2315,2315,2315,2315,0
|
||||
20250318,093300,2767415,2315,2315,2315,2315,0
|
||||
20250318,093200,2767415,2315,2315,2315,2315,0
|
||||
20250318,093100,2767415,2315,2315,2315,2315,87
|
||||
20250318,093000,2566010,2320,2320,2320,2320,5
|
||||
20250318,092900,2554410,2320,2320,2320,2320,9
|
||||
20250318,092800,2533530,2325,2325,2325,2325,8
|
||||
20250318,092700,2514930,2325,2325,2325,2325,2
|
||||
20250318,092600,2510280,2320,2320,2320,2320,0
|
||||
20250318,092500,2510280,2320,2320,2320,2320,0
|
||||
20250318,092400,2510280,2320,2320,2320,2320,280
|
||||
20250318,092300,1860680,2320,2330,2330,2320,44
|
||||
20250318,092200,1758255,2350,2350,2350,2350,0
|
||||
20250318,092100,1758255,2350,2350,2350,2350,50
|
||||
20250318,092000,1640755,2355,2325,2355,2325,300
|
||||
20250318,091900,941200,2325,2325,2325,2325,5
|
||||
20250318,091800,929575,2320,2320,2320,2320,0
|
||||
20250318,091700,929575,2320,2320,2320,2320,0
|
||||
20250318,091600,929575,2320,2325,2325,2320,10
|
||||
20250318,091500,906360,2325,2325,2325,2325,10
|
||||
20250318,091400,883110,2325,2325,2325,2325,1
|
||||
20250318,091300,880785,2325,2325,2325,2325,0
|
||||
20250318,091200,880785,2325,2325,2325,2325,0
|
||||
20250318,091100,880785,2325,2325,2325,2325,0
|
||||
20250318,091000,880785,2325,2325,2325,2325,0
|
||||
20250318,090900,880785,2325,2345,2345,2325,212
|
||||
20250318,090800,387750,2350,2350,2350,2350,0
|
||||
20250318,090700,387750,2350,2350,2350,2350,0
|
||||
20250318,090600,387750,2350,2350,2350,2350,0
|
||||
20250318,090500,387750,2350,2350,2350,2350,0
|
||||
20250318,090400,387750,2350,2350,2350,2350,0
|
||||
20250318,090300,387750,2350,2350,2350,2350,0
|
||||
20250318,090200,387750,2350,2350,2350,2350,0
|
||||
20250318,090100,387750,2350,2350,2350,2350,0
|
||||
20250318,090000,387750,2350,2350,2350,2350,165
|
||||
|
Reference in New Issue
Block a user