Update 2025-03-18 3772 candle_min
This commit is contained in:
711
215790/min/candle-20250318.csv
Normal file
711
215790/min/candle-20250318.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204900,33596325,444,444,444,444,4164
|
||||
20250318,204800,33596325,444,444,444,444,0
|
||||
20250318,204700,33596325,444,444,444,444,0
|
||||
20250318,204600,33596325,444,444,444,444,0
|
||||
20250318,204500,33596325,444,444,444,444,0
|
||||
20250318,204400,33596325,444,444,444,444,0
|
||||
20250318,204300,33596325,444,444,444,444,0
|
||||
20250318,204200,33596325,444,444,444,444,0
|
||||
20250318,204100,33596325,444,444,444,444,0
|
||||
20250318,204000,33596325,444,444,444,444,0
|
||||
20250318,203900,33596325,444,444,444,444,0
|
||||
20250318,203800,33596325,444,444,444,444,0
|
||||
20250318,203700,33596325,444,444,444,444,0
|
||||
20250318,203600,33596325,444,444,444,444,0
|
||||
20250318,203500,33596325,444,444,444,444,0
|
||||
20250318,203400,33596325,444,444,444,444,0
|
||||
20250318,203300,33596325,444,444,444,444,0
|
||||
20250318,203200,33596325,444,444,444,444,0
|
||||
20250318,203100,33596325,444,444,444,444,0
|
||||
20250318,203000,33596325,444,444,444,444,0
|
||||
20250318,202900,33596325,444,444,444,444,0
|
||||
20250318,202800,33596325,444,444,444,444,0
|
||||
20250318,202700,33596325,444,444,444,444,0
|
||||
20250318,202600,33596325,444,444,444,444,0
|
||||
20250318,202500,33596325,444,444,444,444,0
|
||||
20250318,202400,33596325,444,444,444,444,0
|
||||
20250318,202300,33596325,444,444,444,444,0
|
||||
20250318,202200,33596325,444,444,444,444,0
|
||||
20250318,202100,33596325,444,444,444,444,0
|
||||
20250318,202000,33596325,444,444,444,444,0
|
||||
20250318,201900,33596325,444,444,444,444,4164
|
||||
20250318,201800,33596325,444,444,444,444,0
|
||||
20250318,201700,33596325,444,444,444,444,0
|
||||
20250318,201600,33596325,444,444,444,444,0
|
||||
20250318,201500,33596325,444,444,444,444,0
|
||||
20250318,201400,33596325,444,444,444,444,0
|
||||
20250318,201300,33596325,444,444,444,444,0
|
||||
20250318,201200,33596325,444,444,444,444,0
|
||||
20250318,201100,33596325,444,444,444,444,0
|
||||
20250318,201000,33596325,444,444,444,444,0
|
||||
20250318,200900,33596325,444,444,444,444,0
|
||||
20250318,200800,33596325,444,444,444,444,0
|
||||
20250318,200700,33596325,444,444,444,444,0
|
||||
20250318,200600,33596325,444,444,444,444,0
|
||||
20250318,200500,33596325,444,444,444,444,0
|
||||
20250318,200400,33596325,444,444,444,444,0
|
||||
20250318,200300,33596325,444,444,444,444,0
|
||||
20250318,200200,33596325,444,444,444,444,0
|
||||
20250318,200100,33596325,444,444,444,444,0
|
||||
20250318,200000,33596325,444,444,444,444,0
|
||||
20250318,195900,33596325,444,444,444,444,0
|
||||
20250318,195800,33596325,444,444,444,444,0
|
||||
20250318,195700,33596325,444,444,444,444,0
|
||||
20250318,195600,33596325,444,444,444,444,0
|
||||
20250318,195500,33596325,444,444,444,444,0
|
||||
20250318,195400,33596325,444,444,444,444,0
|
||||
20250318,195300,33596325,444,444,444,444,0
|
||||
20250318,195200,33596325,444,444,444,444,0
|
||||
20250318,195100,33596325,444,444,444,444,0
|
||||
20250318,195000,33596325,444,444,444,444,0
|
||||
20250318,194900,33596325,444,444,444,444,4164
|
||||
20250318,194800,33596325,444,444,444,444,0
|
||||
20250318,194700,33596325,444,444,444,444,0
|
||||
20250318,194600,33596325,444,444,444,444,0
|
||||
20250318,194500,33596325,444,444,444,444,0
|
||||
20250318,194400,33596325,444,444,444,444,0
|
||||
20250318,194300,33596325,444,444,444,444,0
|
||||
20250318,194200,33596325,444,444,444,444,0
|
||||
20250318,194100,33596325,444,444,444,444,0
|
||||
20250318,194000,33596325,444,444,444,444,0
|
||||
20250318,193900,33596325,444,444,444,444,0
|
||||
20250318,193800,33596325,444,444,444,444,0
|
||||
20250318,193700,33596325,444,444,444,444,0
|
||||
20250318,193600,33596325,444,444,444,444,0
|
||||
20250318,193500,33596325,444,444,444,444,0
|
||||
20250318,193400,33596325,444,444,444,444,0
|
||||
20250318,193300,33596325,444,444,444,444,0
|
||||
20250318,193200,33596325,444,444,444,444,0
|
||||
20250318,193100,33596325,444,444,444,444,0
|
||||
20250318,193000,33596325,444,444,444,444,0
|
||||
20250318,192900,33596325,444,444,444,444,0
|
||||
20250318,192800,33596325,444,444,444,444,0
|
||||
20250318,192700,33596325,444,444,444,444,0
|
||||
20250318,192600,33596325,444,444,444,444,0
|
||||
20250318,192500,33596325,444,444,444,444,0
|
||||
20250318,192400,33596325,444,444,444,444,0
|
||||
20250318,192300,33596325,444,444,444,444,0
|
||||
20250318,192200,33596325,444,444,444,444,0
|
||||
20250318,192100,33596325,444,444,444,444,0
|
||||
20250318,192000,33596325,444,444,444,444,0
|
||||
20250318,191900,33596325,444,444,444,444,4164
|
||||
20250318,191800,33596325,444,444,444,444,0
|
||||
20250318,191700,33596325,444,444,444,444,0
|
||||
20250318,191600,33596325,444,444,444,444,0
|
||||
20250318,191500,33596325,444,444,444,444,0
|
||||
20250318,191400,33596325,444,444,444,444,0
|
||||
20250318,191300,33596325,444,444,444,444,0
|
||||
20250318,191200,33596325,444,444,444,444,0
|
||||
20250318,191100,33596325,444,444,444,444,0
|
||||
20250318,191000,33596325,444,444,444,444,0
|
||||
20250318,190900,33596325,444,444,444,444,0
|
||||
20250318,190800,33596325,444,444,444,444,0
|
||||
20250318,190700,33596325,444,444,444,444,0
|
||||
20250318,190600,33596325,444,444,444,444,0
|
||||
20250318,190500,33596325,444,444,444,444,0
|
||||
20250318,190400,33596325,444,444,444,444,0
|
||||
20250318,190300,33596325,444,444,444,444,0
|
||||
20250318,190200,33596325,444,444,444,444,0
|
||||
20250318,190100,33596325,444,444,444,444,0
|
||||
20250318,190000,33596325,444,444,444,444,0
|
||||
20250318,185900,33596325,444,444,444,444,0
|
||||
20250318,185800,33596325,444,444,444,444,0
|
||||
20250318,185700,33596325,444,444,444,444,0
|
||||
20250318,185600,33596325,444,444,444,444,0
|
||||
20250318,185500,33596325,444,444,444,444,0
|
||||
20250318,185400,33596325,444,444,444,444,0
|
||||
20250318,185300,33596325,444,444,444,444,0
|
||||
20250318,185200,33596325,444,444,444,444,0
|
||||
20250318,185100,33596325,444,444,444,444,0
|
||||
20250318,185000,33596325,444,444,444,444,0
|
||||
20250318,184900,33596325,444,444,444,444,4164
|
||||
20250318,184800,33596325,444,444,444,444,0
|
||||
20250318,184700,33596325,444,444,444,444,0
|
||||
20250318,184600,33596325,444,444,444,444,0
|
||||
20250318,184500,33596325,444,444,444,444,0
|
||||
20250318,184400,33596325,444,444,444,444,0
|
||||
20250318,184300,33596325,444,444,444,444,0
|
||||
20250318,184200,33596325,444,444,444,444,0
|
||||
20250318,184100,33596325,444,444,444,444,0
|
||||
20250318,184000,33596325,444,444,444,444,0
|
||||
20250318,183900,33596325,444,444,444,444,0
|
||||
20250318,183800,33596325,444,444,444,444,0
|
||||
20250318,183700,33596325,444,444,444,444,0
|
||||
20250318,183600,33596325,444,444,444,444,0
|
||||
20250318,183500,33596325,444,444,444,444,0
|
||||
20250318,183400,33596325,444,444,444,444,0
|
||||
20250318,183300,33596325,444,444,444,444,0
|
||||
20250318,183200,33596325,444,444,444,444,0
|
||||
20250318,183100,33596325,444,444,444,444,0
|
||||
20250318,183000,33596325,444,444,444,444,0
|
||||
20250318,182900,33596325,444,444,444,444,0
|
||||
20250318,182800,33596325,444,444,444,444,0
|
||||
20250318,182700,33596325,444,444,444,444,0
|
||||
20250318,182600,33596325,444,444,444,444,0
|
||||
20250318,182500,33596325,444,444,444,444,0
|
||||
20250318,182400,33596325,444,444,444,444,0
|
||||
20250318,182300,33596325,444,444,444,444,0
|
||||
20250318,182200,33596325,444,444,444,444,0
|
||||
20250318,182100,33596325,444,444,444,444,0
|
||||
20250318,182000,33596325,444,444,444,444,0
|
||||
20250318,181900,33596325,444,444,444,444,4164
|
||||
20250318,181800,33596325,444,444,444,444,0
|
||||
20250318,181700,33596325,444,444,444,444,0
|
||||
20250318,181600,33596325,444,444,444,444,0
|
||||
20250318,181500,33596325,444,444,444,444,0
|
||||
20250318,181400,33596325,444,444,444,444,0
|
||||
20250318,181300,33596325,444,444,444,444,0
|
||||
20250318,181200,33596325,444,444,444,444,0
|
||||
20250318,181100,33596325,444,444,444,444,0
|
||||
20250318,181000,33596325,444,444,444,444,0
|
||||
20250318,180900,33596325,444,444,444,444,0
|
||||
20250318,180800,33596325,444,444,444,444,0
|
||||
20250318,180700,33596325,444,444,444,444,0
|
||||
20250318,180600,33596325,444,444,444,444,0
|
||||
20250318,180500,33596325,444,444,444,444,0
|
||||
20250318,180400,33596325,444,444,444,444,0
|
||||
20250318,180300,33596325,444,444,444,444,0
|
||||
20250318,180200,33596325,444,444,444,444,0
|
||||
20250318,180100,33596325,444,444,444,444,0
|
||||
20250318,180000,33596325,444,444,444,444,0
|
||||
20250318,175900,33596325,444,444,444,444,0
|
||||
20250318,175800,33596325,444,444,444,444,0
|
||||
20250318,175700,33596325,444,444,444,444,0
|
||||
20250318,175600,33596325,444,444,444,444,0
|
||||
20250318,175500,33596325,444,444,444,444,0
|
||||
20250318,175400,33596325,444,444,444,444,0
|
||||
20250318,175300,33596325,444,444,444,444,0
|
||||
20250318,175200,33596325,444,444,444,444,0
|
||||
20250318,175100,33596325,444,444,444,444,0
|
||||
20250318,175000,33596325,444,444,444,444,0
|
||||
20250318,174900,33596325,444,444,444,444,4164
|
||||
20250318,174800,33596325,444,444,444,444,0
|
||||
20250318,174700,33596325,444,444,444,444,0
|
||||
20250318,174600,33596325,444,444,444,444,0
|
||||
20250318,174500,33596325,444,444,444,444,0
|
||||
20250318,174400,33596325,444,444,444,444,0
|
||||
20250318,174300,33596325,444,444,444,444,0
|
||||
20250318,174200,33596325,444,444,444,444,0
|
||||
20250318,174100,33596325,444,444,444,444,0
|
||||
20250318,174000,33596325,444,444,444,444,0
|
||||
20250318,173900,33596325,444,444,444,444,0
|
||||
20250318,173800,33596325,444,444,444,444,0
|
||||
20250318,173700,33596325,444,444,444,444,0
|
||||
20250318,173600,33596325,444,444,444,444,0
|
||||
20250318,173500,33596325,444,444,444,444,0
|
||||
20250318,173400,33596325,444,444,444,444,0
|
||||
20250318,173300,33596325,444,444,444,444,0
|
||||
20250318,173200,33596325,444,444,444,444,0
|
||||
20250318,173100,33596325,444,444,444,444,0
|
||||
20250318,173000,33596325,444,444,444,444,0
|
||||
20250318,172900,33596325,444,444,444,444,0
|
||||
20250318,172800,33596325,444,444,444,444,0
|
||||
20250318,172700,33596325,444,444,444,444,0
|
||||
20250318,172600,33596325,444,444,444,444,0
|
||||
20250318,172500,33596325,444,444,444,444,0
|
||||
20250318,172400,33596325,444,444,444,444,0
|
||||
20250318,172300,33596325,444,444,444,444,0
|
||||
20250318,172200,33596325,444,444,444,444,0
|
||||
20250318,172100,33596325,444,444,444,444,0
|
||||
20250318,172000,33596325,444,444,444,444,0
|
||||
20250318,171900,33596325,444,444,444,444,4164
|
||||
20250318,171800,33596325,444,444,444,444,0
|
||||
20250318,171700,33596325,444,444,444,444,0
|
||||
20250318,171600,33596325,444,444,444,444,0
|
||||
20250318,171500,33596325,444,444,444,444,0
|
||||
20250318,171400,33596325,444,444,444,444,0
|
||||
20250318,171300,33596325,444,444,444,444,0
|
||||
20250318,171200,33596325,444,444,444,444,0
|
||||
20250318,171100,33596325,444,444,444,444,0
|
||||
20250318,171000,33596325,444,444,444,444,0
|
||||
20250318,170900,33596325,444,444,444,444,0
|
||||
20250318,170800,33596325,444,444,444,444,0
|
||||
20250318,170700,33596325,444,444,444,444,0
|
||||
20250318,170600,33596325,444,444,444,444,0
|
||||
20250318,170500,33596325,444,444,444,444,0
|
||||
20250318,170400,33596325,444,444,444,444,0
|
||||
20250318,170300,33596325,444,444,444,444,0
|
||||
20250318,170200,33596325,444,444,444,444,0
|
||||
20250318,170100,33596325,444,444,444,444,0
|
||||
20250318,170000,33596325,444,444,444,444,0
|
||||
20250318,165900,33596325,444,444,444,444,0
|
||||
20250318,165800,33596325,444,444,444,444,0
|
||||
20250318,165700,33596325,444,444,444,444,0
|
||||
20250318,165600,33596325,444,444,444,444,0
|
||||
20250318,165500,33596325,444,444,444,444,0
|
||||
20250318,165400,33596325,444,444,444,444,0
|
||||
20250318,165300,33596325,444,444,444,444,0
|
||||
20250318,165200,33596325,444,444,444,444,0
|
||||
20250318,165100,33596325,444,444,444,444,0
|
||||
20250318,165000,33596325,444,444,444,444,0
|
||||
20250318,164900,33596325,444,444,444,444,4164
|
||||
20250318,164800,33596325,444,444,444,444,0
|
||||
20250318,164700,33596325,444,444,444,444,0
|
||||
20250318,164600,33596325,444,444,444,444,0
|
||||
20250318,164500,33596325,444,444,444,444,0
|
||||
20250318,164400,33596325,444,444,444,444,0
|
||||
20250318,164300,33596325,444,444,444,444,0
|
||||
20250318,164200,33596325,444,444,444,444,0
|
||||
20250318,164100,33596325,444,444,444,444,0
|
||||
20250318,164000,33596325,444,444,444,444,0
|
||||
20250318,163900,33596325,444,444,444,444,0
|
||||
20250318,163800,33596325,444,444,444,444,0
|
||||
20250318,163700,33596325,444,444,444,444,0
|
||||
20250318,163600,33596325,444,444,444,444,0
|
||||
20250318,163500,33596325,444,444,444,444,0
|
||||
20250318,163400,33596325,444,444,444,444,0
|
||||
20250318,163300,33596325,444,444,444,444,0
|
||||
20250318,163200,33596325,444,444,444,444,0
|
||||
20250318,163100,33596325,444,444,444,444,0
|
||||
20250318,163000,33596325,444,444,444,444,0
|
||||
20250318,162900,33596325,444,444,444,444,0
|
||||
20250318,162800,33596325,444,444,444,444,0
|
||||
20250318,162700,33596325,444,444,444,444,0
|
||||
20250318,162600,33596325,444,444,444,444,0
|
||||
20250318,162500,33596325,444,444,444,444,0
|
||||
20250318,162400,33596325,444,444,444,444,0
|
||||
20250318,162300,33596325,444,444,444,444,0
|
||||
20250318,162200,33596325,444,444,444,444,0
|
||||
20250318,162100,33596325,444,444,444,444,0
|
||||
20250318,162000,33596325,444,444,444,444,0
|
||||
20250318,161900,33596325,444,444,444,444,4164
|
||||
20250318,161800,33596325,444,444,444,444,0
|
||||
20250318,161700,33596325,444,444,444,444,0
|
||||
20250318,161600,33596325,444,444,444,444,0
|
||||
20250318,161500,33596325,444,444,444,444,0
|
||||
20250318,161400,33596325,444,444,444,444,0
|
||||
20250318,161300,33596325,444,444,444,444,0
|
||||
20250318,161200,33596325,444,444,444,444,0
|
||||
20250318,161100,33596325,444,444,444,444,0
|
||||
20250318,161000,33596325,444,444,444,444,0
|
||||
20250318,160900,33596325,444,444,444,444,0
|
||||
20250318,160800,33596325,444,444,444,444,0
|
||||
20250318,160700,33596325,444,444,444,444,0
|
||||
20250318,160600,33596325,444,444,444,444,0
|
||||
20250318,160500,33596325,444,444,444,444,0
|
||||
20250318,160400,33596325,444,444,444,444,0
|
||||
20250318,160300,33596325,444,444,444,444,0
|
||||
20250318,160200,33596325,444,444,444,444,0
|
||||
20250318,160100,33596325,444,444,444,444,0
|
||||
20250318,160000,33596325,444,444,444,444,0
|
||||
20250318,155900,33596325,444,444,444,444,0
|
||||
20250318,155800,33596325,444,444,444,444,0
|
||||
20250318,155700,33596325,444,444,444,444,0
|
||||
20250318,155600,33596325,444,444,444,444,0
|
||||
20250318,155500,33596325,444,444,444,444,0
|
||||
20250318,155400,33596325,444,444,444,444,0
|
||||
20250318,155300,33596325,444,444,444,444,0
|
||||
20250318,155200,33596325,444,444,444,444,0
|
||||
20250318,155100,33596325,444,444,444,444,0
|
||||
20250318,155000,33596325,444,444,444,444,0
|
||||
20250318,154900,33596325,444,444,444,444,4164
|
||||
20250318,154800,33596325,444,444,444,444,0
|
||||
20250318,154700,33596325,444,444,444,444,0
|
||||
20250318,154600,33596325,444,444,444,444,0
|
||||
20250318,154500,33596325,444,444,444,444,0
|
||||
20250318,154400,33596325,444,444,444,444,0
|
||||
20250318,154300,33596325,444,444,444,444,0
|
||||
20250318,154200,33596325,444,444,444,444,0
|
||||
20250318,154100,33596325,444,444,444,444,0
|
||||
20250318,154000,33596325,444,444,444,444,0
|
||||
20250318,153900,33596325,444,444,444,444,0
|
||||
20250318,153800,33596325,444,444,444,444,0
|
||||
20250318,153700,33596325,444,444,444,444,0
|
||||
20250318,153600,33596325,444,444,444,444,0
|
||||
20250318,153500,33596325,444,444,444,444,0
|
||||
20250318,153400,33596325,444,444,444,444,0
|
||||
20250318,153300,33596325,444,444,444,444,0
|
||||
20250318,153200,33596325,444,444,444,444,0
|
||||
20250318,153100,33596325,444,444,444,444,0
|
||||
20250318,153000,33596325,444,444,444,444,4164
|
||||
20250318,152900,31747509,445,445,445,445,0
|
||||
20250318,152800,31747509,445,445,445,445,0
|
||||
20250318,152700,31747509,445,445,445,445,0
|
||||
20250318,152600,31747509,445,445,445,445,0
|
||||
20250318,152500,31747509,445,445,445,445,0
|
||||
20250318,152400,31747509,445,445,445,445,0
|
||||
20250318,152300,31747509,445,445,445,445,0
|
||||
20250318,152200,31747509,445,445,445,445,0
|
||||
20250318,152100,31747509,445,445,445,445,0
|
||||
20250318,152000,31747509,445,445,445,445,0
|
||||
20250318,151900,31747509,445,445,445,445,3000
|
||||
20250318,151800,30412509,445,445,445,445,0
|
||||
20250318,151700,30412509,445,445,445,445,0
|
||||
20250318,151600,30412509,445,445,445,445,1
|
||||
20250318,151500,30412064,445,445,445,445,0
|
||||
20250318,151400,30412064,445,445,445,445,0
|
||||
20250318,151300,30412064,445,445,445,445,1
|
||||
20250318,151200,30411619,445,445,445,445,0
|
||||
20250318,151100,30411619,445,445,445,445,480
|
||||
20250318,151000,30198019,445,444,445,444,800
|
||||
20250318,150900,29842368,443,444,444,443,851
|
||||
20250318,150800,29464724,444,444,444,444,1000
|
||||
20250318,150700,29020724,445,445,445,445,0
|
||||
20250318,150600,29020724,445,445,445,445,5
|
||||
20250318,150500,29018499,445,444,445,444,2093
|
||||
20250318,150400,28089007,444,445,445,444,3747
|
||||
20250318,150300,26425316,445,445,445,445,2613
|
||||
20250318,150200,25262531,445,445,445,445,242
|
||||
20250318,150100,25154841,446,446,446,446,0
|
||||
20250318,150000,25154841,446,446,446,446,2373
|
||||
20250318,145900,24096483,447,447,447,447,0
|
||||
20250318,145800,24096483,447,447,447,447,0
|
||||
20250318,145700,24096483,447,447,447,447,0
|
||||
20250318,145600,24096483,447,447,447,447,0
|
||||
20250318,145500,24096483,447,447,447,447,0
|
||||
20250318,145400,24096483,447,447,447,447,3
|
||||
20250318,145300,24095142,447,447,447,447,0
|
||||
20250318,145200,24095142,447,447,447,447,0
|
||||
20250318,145100,24095142,447,447,447,447,0
|
||||
20250318,145000,24095142,447,447,447,447,0
|
||||
20250318,144900,24095142,447,447,447,447,3
|
||||
20250318,144800,24093801,447,447,447,447,0
|
||||
20250318,144700,24093801,447,447,447,447,0
|
||||
20250318,144600,24093801,447,447,447,447,0
|
||||
20250318,144500,24093801,447,447,447,447,0
|
||||
20250318,144400,24093801,447,447,447,447,0
|
||||
20250318,144300,24093801,447,447,447,447,0
|
||||
20250318,144200,24093801,447,447,447,447,2
|
||||
20250318,144100,24092907,446,446,446,446,0
|
||||
20250318,144000,24092907,446,446,446,446,0
|
||||
20250318,143900,24092907,446,446,446,446,0
|
||||
20250318,143800,24092907,446,446,446,446,0
|
||||
20250318,143700,24092907,446,446,446,446,0
|
||||
20250318,143600,24092907,446,446,446,446,7
|
||||
20250318,143500,24089785,447,447,447,447,0
|
||||
20250318,143400,24089785,447,447,447,447,0
|
||||
20250318,143300,24089785,447,447,447,447,0
|
||||
20250318,143200,24089785,447,447,447,447,6
|
||||
20250318,143100,24087103,446,446,446,446,0
|
||||
20250318,143000,24087103,446,446,446,446,152
|
||||
20250318,142900,24019311,447,447,447,447,0
|
||||
20250318,142800,24019311,447,447,447,447,0
|
||||
20250318,142700,24019311,447,447,447,447,0
|
||||
20250318,142600,24019311,447,447,447,447,19
|
||||
20250318,142500,24010818,447,447,447,447,0
|
||||
20250318,142400,24010818,447,447,447,447,0
|
||||
20250318,142300,24010818,447,447,447,447,0
|
||||
20250318,142200,24010818,447,447,447,447,41
|
||||
20250318,142100,23992491,446,446,446,446,0
|
||||
20250318,142000,23992491,446,446,446,446,319
|
||||
20250318,141900,23850217,446,446,446,446,0
|
||||
20250318,141800,23850217,446,446,446,446,0
|
||||
20250318,141700,23850217,446,446,446,446,74
|
||||
20250318,141600,23817213,448,448,448,448,3
|
||||
20250318,141500,23815869,448,448,448,448,0
|
||||
20250318,141400,23815869,448,448,448,448,0
|
||||
20250318,141300,23815869,448,448,448,448,0
|
||||
20250318,141200,23815869,448,448,448,448,0
|
||||
20250318,141100,23815869,448,448,448,448,0
|
||||
20250318,141000,23815869,448,448,448,448,0
|
||||
20250318,140900,23815869,448,448,448,448,0
|
||||
20250318,140800,23815869,448,448,448,448,0
|
||||
20250318,140700,23815869,448,448,448,448,2
|
||||
20250318,140600,23814973,447,447,447,447,1
|
||||
20250318,140500,23814526,446,446,446,446,0
|
||||
20250318,140400,23814526,446,446,446,446,8
|
||||
20250318,140300,23810958,447,447,447,447,1628
|
||||
20250318,140200,23083242,447,447,447,447,0
|
||||
20250318,140100,23083242,447,447,447,447,0
|
||||
20250318,140000,23083242,447,447,447,447,0
|
||||
20250318,135900,23083242,447,447,447,447,50
|
||||
20250318,135800,23060892,447,447,447,447,0
|
||||
20250318,135700,23060892,447,447,447,447,0
|
||||
20250318,135600,23060892,447,447,447,447,0
|
||||
20250318,135500,23060892,447,447,447,447,0
|
||||
20250318,135400,23060892,447,447,447,447,0
|
||||
20250318,135300,23060892,447,447,447,447,0
|
||||
20250318,135200,23060892,447,447,447,447,0
|
||||
20250318,135100,23060892,447,447,447,447,0
|
||||
20250318,135000,23060892,447,447,447,447,0
|
||||
20250318,134900,23060892,447,447,447,447,0
|
||||
20250318,134800,23060892,447,447,447,447,0
|
||||
20250318,134700,23060892,447,447,447,447,0
|
||||
20250318,134600,23060892,447,447,447,447,0
|
||||
20250318,134500,23060892,447,447,447,447,0
|
||||
20250318,134400,23060892,447,447,447,447,0
|
||||
20250318,134300,23060892,447,447,447,447,0
|
||||
20250318,134200,23060892,447,447,447,447,8
|
||||
20250318,134100,23057316,448,448,448,448,2
|
||||
20250318,134000,23056420,448,448,448,448,60
|
||||
20250318,133900,23029540,448,448,448,448,0
|
||||
20250318,133800,23029540,448,448,448,448,1
|
||||
20250318,133700,23029092,448,448,448,448,0
|
||||
20250318,133600,23029092,448,448,448,448,0
|
||||
20250318,133500,23029092,448,448,448,448,0
|
||||
20250318,133400,23029092,448,448,448,448,0
|
||||
20250318,133300,23029092,448,448,448,448,0
|
||||
20250318,133200,23029092,448,448,448,448,0
|
||||
20250318,133100,23029092,448,448,448,448,0
|
||||
20250318,133000,23029092,448,448,448,448,3
|
||||
20250318,132900,23027748,448,448,448,448,3
|
||||
20250318,132800,23026404,448,448,448,448,0
|
||||
20250318,132700,23026404,448,448,448,448,0
|
||||
20250318,132600,23026404,448,448,448,448,0
|
||||
20250318,132500,23026404,448,448,448,448,0
|
||||
20250318,132400,23026404,448,448,448,448,200
|
||||
20250318,132300,22936804,448,448,448,448,0
|
||||
20250318,132200,22936804,448,448,448,448,0
|
||||
20250318,132100,22936804,448,448,448,448,0
|
||||
20250318,132000,22936804,448,448,448,448,0
|
||||
20250318,131900,22936804,448,448,448,448,10
|
||||
20250318,131800,22932324,447,447,447,447,20
|
||||
20250318,131700,22923384,448,448,448,448,0
|
||||
20250318,131600,22923384,448,448,448,448,11
|
||||
20250318,131500,22918456,447,448,448,447,59
|
||||
20250318,131400,22892033,448,448,448,448,0
|
||||
20250318,131300,22892033,448,448,448,448,0
|
||||
20250318,131200,22892033,448,448,448,448,0
|
||||
20250318,131100,22892033,448,448,448,448,0
|
||||
20250318,131000,22892033,448,448,448,448,0
|
||||
20250318,130900,22892033,448,448,448,448,0
|
||||
20250318,130800,22892033,448,448,448,448,0
|
||||
20250318,130700,22892033,448,448,448,448,0
|
||||
20250318,130600,22892033,448,448,448,448,0
|
||||
20250318,130500,22892033,448,448,448,448,0
|
||||
20250318,130400,22892033,448,448,448,448,0
|
||||
20250318,130300,22892033,448,448,448,448,0
|
||||
20250318,130200,22892033,448,448,448,448,0
|
||||
20250318,130100,22892033,448,448,448,448,0
|
||||
20250318,130000,22892033,448,448,448,448,22
|
||||
20250318,125900,22882177,447,447,447,447,0
|
||||
20250318,125800,22882177,447,447,447,447,0
|
||||
20250318,125700,22882177,447,447,447,447,0
|
||||
20250318,125600,22882177,447,447,447,447,0
|
||||
20250318,125500,22882177,447,447,447,447,0
|
||||
20250318,125400,22882177,447,447,447,447,6
|
||||
20250318,125300,22879495,448,448,448,448,0
|
||||
20250318,125200,22879495,448,448,448,448,0
|
||||
20250318,125100,22879495,448,448,448,448,0
|
||||
20250318,125000,22879495,448,448,448,448,0
|
||||
20250318,124900,22879495,448,448,448,448,7
|
||||
20250318,124800,22876359,447,447,447,447,0
|
||||
20250318,124700,22876359,447,447,447,447,0
|
||||
20250318,124600,22876359,447,447,447,447,0
|
||||
20250318,124500,22876359,447,447,447,447,0
|
||||
20250318,124400,22876359,447,448,448,447,1394
|
||||
20250318,124300,22251853,449,449,449,449,0
|
||||
20250318,124200,22251853,449,449,449,449,1
|
||||
20250318,124100,22251404,449,449,449,449,0
|
||||
20250318,124000,22251404,449,449,449,449,0
|
||||
20250318,123900,22251404,449,449,449,449,0
|
||||
20250318,123800,22251404,449,449,449,449,0
|
||||
20250318,123700,22251404,449,449,449,449,0
|
||||
20250318,123600,22251404,449,449,449,449,0
|
||||
20250318,123500,22251404,449,449,449,449,0
|
||||
20250318,123400,22251404,449,449,449,449,0
|
||||
20250318,123300,22251404,449,449,449,449,0
|
||||
20250318,123200,22251404,449,449,449,449,0
|
||||
20250318,123100,22251404,449,449,449,449,0
|
||||
20250318,123000,22251404,449,449,449,449,0
|
||||
20250318,122900,22251404,449,449,449,449,0
|
||||
20250318,122800,22251404,449,449,449,449,0
|
||||
20250318,122700,22251404,449,449,449,449,0
|
||||
20250318,122600,22251404,449,449,449,449,0
|
||||
20250318,122500,22251404,449,449,449,449,0
|
||||
20250318,122400,22251404,449,449,449,449,0
|
||||
20250318,122300,22251404,449,449,449,449,0
|
||||
20250318,122200,22251404,449,449,449,449,0
|
||||
20250318,122100,22251404,449,449,449,449,1
|
||||
20250318,122000,22250955,448,448,448,448,0
|
||||
20250318,121900,22250955,448,448,448,448,0
|
||||
20250318,121800,22250955,448,448,448,448,0
|
||||
20250318,121700,22250955,448,448,448,448,0
|
||||
20250318,121600,22250955,448,448,448,448,0
|
||||
20250318,121500,22250955,448,448,448,448,0
|
||||
20250318,121400,22250955,448,448,448,448,0
|
||||
20250318,121300,22250955,448,448,448,448,0
|
||||
20250318,121200,22250955,448,448,448,448,0
|
||||
20250318,121100,22250955,448,448,448,448,0
|
||||
20250318,121000,22250955,448,448,448,448,0
|
||||
20250318,120900,22250955,448,448,448,448,0
|
||||
20250318,120800,22250955,448,448,448,448,0
|
||||
20250318,120700,22250955,448,448,448,448,0
|
||||
20250318,120600,22250955,448,448,448,448,0
|
||||
20250318,120500,22250955,448,448,448,448,0
|
||||
20250318,120400,22250955,448,448,448,448,6
|
||||
20250318,120300,22248267,448,448,448,448,0
|
||||
20250318,120200,22248267,448,448,448,448,0
|
||||
20250318,120100,22248267,448,448,448,448,0
|
||||
20250318,120000,22248267,448,449,449,448,110
|
||||
20250318,115900,22198957,449,449,449,449,0
|
||||
20250318,115800,22198957,449,449,449,449,0
|
||||
20250318,115700,22198957,449,449,449,449,0
|
||||
20250318,115600,22198957,449,449,449,449,0
|
||||
20250318,115500,22198957,449,449,449,449,0
|
||||
20250318,115400,22198957,449,449,449,449,0
|
||||
20250318,115300,22198957,449,449,449,449,0
|
||||
20250318,115200,22198957,449,449,449,449,30
|
||||
20250318,115100,22185487,449,449,449,449,0
|
||||
20250318,115000,22185487,449,449,449,449,0
|
||||
20250318,114900,22185487,449,449,449,449,0
|
||||
20250318,114800,22185487,449,449,449,449,0
|
||||
20250318,114700,22185487,449,449,449,449,0
|
||||
20250318,114600,22185487,449,449,449,449,0
|
||||
20250318,114500,22185487,449,449,449,449,0
|
||||
20250318,114400,22185487,449,449,449,449,0
|
||||
20250318,114300,22185487,449,449,449,449,0
|
||||
20250318,114200,22185487,449,449,449,449,0
|
||||
20250318,114100,22185487,449,449,449,449,0
|
||||
20250318,114000,22185487,449,449,449,449,0
|
||||
20250318,113900,22185487,449,449,449,449,0
|
||||
20250318,113800,22185487,449,449,449,449,0
|
||||
20250318,113700,22185487,449,449,449,449,10
|
||||
20250318,113600,22180997,449,449,449,449,0
|
||||
20250318,113500,22180997,449,449,449,449,0
|
||||
20250318,113400,22180997,449,449,449,449,0
|
||||
20250318,113300,22180997,449,449,449,449,0
|
||||
20250318,113200,22180997,449,449,449,449,0
|
||||
20250318,113100,22180997,449,449,449,449,0
|
||||
20250318,113000,22180997,449,449,449,449,4
|
||||
20250318,112900,22179201,449,449,449,449,0
|
||||
20250318,112800,22179201,449,449,449,449,0
|
||||
20250318,112700,22179201,449,449,449,449,0
|
||||
20250318,112600,22179201,449,449,449,449,704
|
||||
20250318,112500,21863105,449,449,449,449,0
|
||||
20250318,112400,21863105,449,449,449,449,1
|
||||
20250318,112300,21862656,448,448,448,448,0
|
||||
20250318,112200,21862656,448,448,448,448,0
|
||||
20250318,112100,21862656,448,448,448,448,0
|
||||
20250318,112000,21862656,448,448,448,448,433
|
||||
20250318,111900,21668672,448,448,448,448,77
|
||||
20250318,111800,21634176,448,448,448,448,0
|
||||
20250318,111700,21634176,448,448,448,448,3892
|
||||
20250318,111600,19890560,448,448,448,448,0
|
||||
20250318,111500,19890560,448,448,448,448,0
|
||||
20250318,111400,19890560,448,448,448,448,94
|
||||
20250318,111300,19848448,449,449,449,449,0
|
||||
20250318,111200,19848448,449,449,449,449,0
|
||||
20250318,111100,19848448,449,449,449,449,0
|
||||
20250318,111000,19848448,449,449,449,449,0
|
||||
20250318,110900,19848448,449,449,449,449,10
|
||||
20250318,110800,19843958,449,449,449,449,20
|
||||
20250318,110700,19834978,448,448,448,448,0
|
||||
20250318,110600,19834978,448,448,448,448,6
|
||||
20250318,110500,19832290,448,448,448,448,0
|
||||
20250318,110400,19832290,448,448,448,448,0
|
||||
20250318,110300,19832290,448,448,448,448,76
|
||||
20250318,110200,19798242,448,448,448,448,3855
|
||||
20250318,110100,18071202,449,449,449,449,0
|
||||
20250318,110000,18071202,449,449,449,449,0
|
||||
20250318,105900,18071202,449,449,449,449,2
|
||||
20250318,105800,18070304,448,449,449,448,14
|
||||
20250318,105700,18064024,450,450,450,450,0
|
||||
20250318,105600,18064024,450,450,450,450,0
|
||||
20250318,105500,18064024,450,450,450,450,1
|
||||
20250318,105400,18063574,451,451,451,451,0
|
||||
20250318,105300,18063574,451,451,451,451,0
|
||||
20250318,105200,18063574,451,451,451,451,2
|
||||
20250318,105100,18062672,449,449,449,449,0
|
||||
20250318,105000,18062672,449,449,449,449,0
|
||||
20250318,104900,18062672,449,449,449,449,0
|
||||
20250318,104800,18062672,449,449,449,449,0
|
||||
20250318,104700,18062672,449,449,449,449,0
|
||||
20250318,104600,18062672,449,449,449,449,3
|
||||
20250318,104500,18061325,449,449,449,449,0
|
||||
20250318,104400,18061325,449,449,449,449,0
|
||||
20250318,104300,18061325,449,449,449,449,0
|
||||
20250318,104200,18061325,449,449,449,449,0
|
||||
20250318,104100,18061325,449,449,449,449,3
|
||||
20250318,104000,18059978,448,448,448,448,0
|
||||
20250318,103900,18059978,448,448,448,448,0
|
||||
20250318,103800,18059978,448,448,448,448,0
|
||||
20250318,103700,18059978,448,448,448,448,10
|
||||
20250318,103600,18055498,448,448,448,448,0
|
||||
20250318,103500,18055498,448,448,448,448,0
|
||||
20250318,103400,18055498,448,448,448,448,1782
|
||||
20250318,103300,17257162,448,448,448,448,0
|
||||
20250318,103200,17257162,448,448,448,448,0
|
||||
20250318,103100,17257162,448,451,451,448,4010
|
||||
20250318,103000,15460525,451,451,451,451,0
|
||||
20250318,102900,15460525,451,451,451,451,0
|
||||
20250318,102800,15460525,451,451,451,451,0
|
||||
20250318,102700,15460525,451,451,451,451,0
|
||||
20250318,102600,15460525,451,451,451,451,0
|
||||
20250318,102500,15460525,451,451,451,451,0
|
||||
20250318,102400,15460525,451,451,451,451,0
|
||||
20250318,102300,15460525,451,451,451,451,0
|
||||
20250318,102200,15460525,451,451,451,451,0
|
||||
20250318,102100,15460525,451,451,451,451,0
|
||||
20250318,102000,15460525,451,451,451,451,0
|
||||
20250318,101900,15460525,451,451,451,451,0
|
||||
20250318,101800,15460525,451,451,451,451,0
|
||||
20250318,101700,15460525,451,451,451,451,10
|
||||
20250318,101600,15456015,451,451,451,451,0
|
||||
20250318,101500,15456015,451,451,451,451,0
|
||||
20250318,101400,15456015,451,451,451,451,22
|
||||
20250318,101300,15446093,450,450,450,450,152
|
||||
20250318,101200,15377693,449,449,449,449,0
|
||||
20250318,101100,15377693,449,450,450,449,42
|
||||
20250318,101000,15358805,450,450,450,450,0
|
||||
20250318,100900,15358805,450,450,450,450,18
|
||||
20250318,100800,15350705,451,451,451,451,0
|
||||
20250318,100700,15350705,451,451,451,451,0
|
||||
20250318,100600,15350705,451,451,451,451,1
|
||||
20250318,100500,15350254,451,451,451,451,0
|
||||
20250318,100400,15350254,451,451,451,451,0
|
||||
20250318,100300,15350254,451,451,451,451,0
|
||||
20250318,100200,15350254,451,451,451,451,1
|
||||
20250318,100100,15349803,451,451,451,451,0
|
||||
20250318,100000,15349803,451,451,451,451,20
|
||||
20250318,095900,15340783,451,451,451,451,0
|
||||
20250318,095800,15340783,451,451,451,451,2
|
||||
20250318,095700,15339881,451,451,451,451,0
|
||||
20250318,095600,15339881,451,451,451,451,0
|
||||
20250318,095500,15339881,451,451,451,451,0
|
||||
20250318,095400,15339881,451,451,451,451,0
|
||||
20250318,095300,15339881,451,451,451,451,0
|
||||
20250318,095200,15339881,451,451,451,451,0
|
||||
20250318,095100,15339881,451,451,451,451,0
|
||||
20250318,095000,15339881,451,451,451,451,0
|
||||
20250318,094900,15339881,451,451,451,451,0
|
||||
20250318,094800,15339881,451,451,451,451,0
|
||||
20250318,094700,15339881,451,451,451,451,0
|
||||
20250318,094600,15339881,451,451,451,451,0
|
||||
20250318,094500,15339881,451,451,451,451,0
|
||||
20250318,094400,15339881,451,451,451,451,3
|
||||
20250318,094300,15338528,451,451,451,451,10
|
||||
20250318,094200,15334018,449,449,449,449,1
|
||||
20250318,094100,15333569,448,448,448,448,0
|
||||
20250318,094000,15333569,448,449,449,448,747
|
||||
20250318,093900,14998769,450,450,450,450,0
|
||||
20250318,093800,14998769,450,450,450,450,0
|
||||
20250318,093700,14998769,450,450,450,450,200
|
||||
20250318,093600,14908769,450,450,450,450,0
|
||||
20250318,093500,14908769,450,450,450,450,0
|
||||
20250318,093400,14908769,450,450,450,450,0
|
||||
20250318,093300,14908769,450,450,450,450,0
|
||||
20250318,093200,14908769,450,450,450,450,0
|
||||
20250318,093100,14908769,450,450,450,450,5000
|
||||
20250318,093000,12658769,450,450,450,450,380
|
||||
20250318,092900,12487769,450,450,450,450,0
|
||||
20250318,092800,12487769,450,450,450,450,50
|
||||
20250318,092700,12465269,449,449,449,449,0
|
||||
20250318,092600,12465269,449,449,449,449,0
|
||||
20250318,092500,12465269,449,449,449,449,0
|
||||
20250318,092400,12465269,449,449,449,449,0
|
||||
20250318,092300,12465269,449,450,450,449,61
|
||||
20250318,092200,12437825,451,451,451,451,156
|
||||
20250318,092100,12367469,451,451,451,451,0
|
||||
20250318,092000,12367469,451,451,451,451,0
|
||||
20250318,091900,12367469,451,451,451,451,0
|
||||
20250318,091800,12367469,451,451,451,451,1
|
||||
20250318,091700,12367018,452,452,452,452,0
|
||||
20250318,091600,12367018,452,452,452,452,0
|
||||
20250318,091500,12367018,452,452,452,452,1
|
||||
20250318,091400,12366566,449,449,449,449,0
|
||||
20250318,091300,12366566,449,449,449,449,0
|
||||
20250318,091200,12366566,449,450,450,449,23800
|
||||
20250318,091100,1679610,449,449,449,449,0
|
||||
20250318,091000,1679610,449,449,449,449,0
|
||||
20250318,090900,1679610,449,449,449,449,0
|
||||
20250318,090800,1679610,449,449,449,449,0
|
||||
20250318,090700,1679610,449,449,452,449,76
|
||||
20250318,090600,1645387,449,449,449,449,1810
|
||||
20250318,090500,832697,448,450,450,448,18
|
||||
20250318,090400,824630,454,454,454,454,0
|
||||
20250318,090300,824630,454,454,454,454,0
|
||||
20250318,090200,824630,454,454,454,454,0
|
||||
20250318,090100,824630,454,454,454,454,0
|
||||
20250318,090000,824630,454,446,454,446,1840
|
||||
|
Reference in New Issue
Block a user