Update 2025-03-18 3772 candle_min
This commit is contained in:
711
216050/min/candle-20250318.csv
Normal file
711
216050/min/candle-20250318.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,204900,84506740,7390,7390,7390,7390,375
|
||||
20250318,204800,84506740,7390,7390,7390,7390,0
|
||||
20250318,204700,84506740,7390,7390,7390,7390,0
|
||||
20250318,204600,84506740,7390,7390,7390,7390,0
|
||||
20250318,204500,84506740,7390,7390,7390,7390,0
|
||||
20250318,204400,84506740,7390,7390,7390,7390,0
|
||||
20250318,204300,84506740,7390,7390,7390,7390,0
|
||||
20250318,204200,84506740,7390,7390,7390,7390,0
|
||||
20250318,204100,84506740,7390,7390,7390,7390,0
|
||||
20250318,204000,84506740,7390,7390,7390,7390,0
|
||||
20250318,203900,84506740,7390,7390,7390,7390,0
|
||||
20250318,203800,84506740,7390,7390,7390,7390,0
|
||||
20250318,203700,84506740,7390,7390,7390,7390,0
|
||||
20250318,203600,84506740,7390,7390,7390,7390,0
|
||||
20250318,203500,84506740,7390,7390,7390,7390,0
|
||||
20250318,203400,84506740,7390,7390,7390,7390,0
|
||||
20250318,203300,84506740,7390,7390,7390,7390,0
|
||||
20250318,203200,84506740,7390,7390,7390,7390,0
|
||||
20250318,203100,84506740,7390,7390,7390,7390,0
|
||||
20250318,203000,84506740,7390,7390,7390,7390,0
|
||||
20250318,202900,84506740,7390,7390,7390,7390,0
|
||||
20250318,202800,84506740,7390,7390,7390,7390,0
|
||||
20250318,202700,84506740,7390,7390,7390,7390,0
|
||||
20250318,202600,84506740,7390,7390,7390,7390,0
|
||||
20250318,202500,84506740,7390,7390,7390,7390,0
|
||||
20250318,202400,84506740,7390,7390,7390,7390,0
|
||||
20250318,202300,84506740,7390,7390,7390,7390,0
|
||||
20250318,202200,84506740,7390,7390,7390,7390,0
|
||||
20250318,202100,84506740,7390,7390,7390,7390,0
|
||||
20250318,202000,84506740,7390,7390,7390,7390,0
|
||||
20250318,201900,84506740,7390,7390,7390,7390,375
|
||||
20250318,201800,84506740,7390,7390,7390,7390,0
|
||||
20250318,201700,84506740,7390,7390,7390,7390,0
|
||||
20250318,201600,84506740,7390,7390,7390,7390,0
|
||||
20250318,201500,84506740,7390,7390,7390,7390,0
|
||||
20250318,201400,84506740,7390,7390,7390,7390,0
|
||||
20250318,201300,84506740,7390,7390,7390,7390,0
|
||||
20250318,201200,84506740,7390,7390,7390,7390,0
|
||||
20250318,201100,84506740,7390,7390,7390,7390,0
|
||||
20250318,201000,84506740,7390,7390,7390,7390,0
|
||||
20250318,200900,84506740,7390,7390,7390,7390,0
|
||||
20250318,200800,84506740,7390,7390,7390,7390,0
|
||||
20250318,200700,84506740,7390,7390,7390,7390,0
|
||||
20250318,200600,84506740,7390,7390,7390,7390,0
|
||||
20250318,200500,84506740,7390,7390,7390,7390,0
|
||||
20250318,200400,84506740,7390,7390,7390,7390,0
|
||||
20250318,200300,84506740,7390,7390,7390,7390,0
|
||||
20250318,200200,84506740,7390,7390,7390,7390,0
|
||||
20250318,200100,84506740,7390,7390,7390,7390,0
|
||||
20250318,200000,84506740,7390,7390,7390,7390,0
|
||||
20250318,195900,84506740,7390,7390,7390,7390,0
|
||||
20250318,195800,84506740,7390,7390,7390,7390,0
|
||||
20250318,195700,84506740,7390,7390,7390,7390,0
|
||||
20250318,195600,84506740,7390,7390,7390,7390,0
|
||||
20250318,195500,84506740,7390,7390,7390,7390,0
|
||||
20250318,195400,84506740,7390,7390,7390,7390,0
|
||||
20250318,195300,84506740,7390,7390,7390,7390,0
|
||||
20250318,195200,84506740,7390,7390,7390,7390,0
|
||||
20250318,195100,84506740,7390,7390,7390,7390,0
|
||||
20250318,195000,84506740,7390,7390,7390,7390,0
|
||||
20250318,194900,84506740,7390,7390,7390,7390,375
|
||||
20250318,194800,84506740,7390,7390,7390,7390,0
|
||||
20250318,194700,84506740,7390,7390,7390,7390,0
|
||||
20250318,194600,84506740,7390,7390,7390,7390,0
|
||||
20250318,194500,84506740,7390,7390,7390,7390,0
|
||||
20250318,194400,84506740,7390,7390,7390,7390,0
|
||||
20250318,194300,84506740,7390,7390,7390,7390,0
|
||||
20250318,194200,84506740,7390,7390,7390,7390,0
|
||||
20250318,194100,84506740,7390,7390,7390,7390,0
|
||||
20250318,194000,84506740,7390,7390,7390,7390,0
|
||||
20250318,193900,84506740,7390,7390,7390,7390,0
|
||||
20250318,193800,84506740,7390,7390,7390,7390,0
|
||||
20250318,193700,84506740,7390,7390,7390,7390,0
|
||||
20250318,193600,84506740,7390,7390,7390,7390,0
|
||||
20250318,193500,84506740,7390,7390,7390,7390,0
|
||||
20250318,193400,84506740,7390,7390,7390,7390,0
|
||||
20250318,193300,84506740,7390,7390,7390,7390,0
|
||||
20250318,193200,84506740,7390,7390,7390,7390,0
|
||||
20250318,193100,84506740,7390,7390,7390,7390,0
|
||||
20250318,193000,84506740,7390,7390,7390,7390,0
|
||||
20250318,192900,84506740,7390,7390,7390,7390,0
|
||||
20250318,192800,84506740,7390,7390,7390,7390,0
|
||||
20250318,192700,84506740,7390,7390,7390,7390,0
|
||||
20250318,192600,84506740,7390,7390,7390,7390,0
|
||||
20250318,192500,84506740,7390,7390,7390,7390,0
|
||||
20250318,192400,84506740,7390,7390,7390,7390,0
|
||||
20250318,192300,84506740,7390,7390,7390,7390,0
|
||||
20250318,192200,84506740,7390,7390,7390,7390,0
|
||||
20250318,192100,84506740,7390,7390,7390,7390,0
|
||||
20250318,192000,84506740,7390,7390,7390,7390,0
|
||||
20250318,191900,84506740,7390,7390,7390,7390,375
|
||||
20250318,191800,84506740,7390,7390,7390,7390,0
|
||||
20250318,191700,84506740,7390,7390,7390,7390,0
|
||||
20250318,191600,84506740,7390,7390,7390,7390,0
|
||||
20250318,191500,84506740,7390,7390,7390,7390,0
|
||||
20250318,191400,84506740,7390,7390,7390,7390,0
|
||||
20250318,191300,84506740,7390,7390,7390,7390,0
|
||||
20250318,191200,84506740,7390,7390,7390,7390,0
|
||||
20250318,191100,84506740,7390,7390,7390,7390,0
|
||||
20250318,191000,84506740,7390,7390,7390,7390,0
|
||||
20250318,190900,84506740,7390,7390,7390,7390,0
|
||||
20250318,190800,84506740,7390,7390,7390,7390,0
|
||||
20250318,190700,84506740,7390,7390,7390,7390,0
|
||||
20250318,190600,84506740,7390,7390,7390,7390,0
|
||||
20250318,190500,84506740,7390,7390,7390,7390,0
|
||||
20250318,190400,84506740,7390,7390,7390,7390,0
|
||||
20250318,190300,84506740,7390,7390,7390,7390,0
|
||||
20250318,190200,84506740,7390,7390,7390,7390,0
|
||||
20250318,190100,84506740,7390,7390,7390,7390,0
|
||||
20250318,190000,84506740,7390,7390,7390,7390,0
|
||||
20250318,185900,84506740,7390,7390,7390,7390,0
|
||||
20250318,185800,84506740,7390,7390,7390,7390,0
|
||||
20250318,185700,84506740,7390,7390,7390,7390,0
|
||||
20250318,185600,84506740,7390,7390,7390,7390,0
|
||||
20250318,185500,84506740,7390,7390,7390,7390,0
|
||||
20250318,185400,84506740,7390,7390,7390,7390,0
|
||||
20250318,185300,84506740,7390,7390,7390,7390,0
|
||||
20250318,185200,84506740,7390,7390,7390,7390,0
|
||||
20250318,185100,84506740,7390,7390,7390,7390,0
|
||||
20250318,185000,84506740,7390,7390,7390,7390,0
|
||||
20250318,184900,84506740,7390,7390,7390,7390,375
|
||||
20250318,184800,84506740,7390,7390,7390,7390,0
|
||||
20250318,184700,84506740,7390,7390,7390,7390,0
|
||||
20250318,184600,84506740,7390,7390,7390,7390,0
|
||||
20250318,184500,84506740,7390,7390,7390,7390,0
|
||||
20250318,184400,84506740,7390,7390,7390,7390,0
|
||||
20250318,184300,84506740,7390,7390,7390,7390,0
|
||||
20250318,184200,84506740,7390,7390,7390,7390,0
|
||||
20250318,184100,84506740,7390,7390,7390,7390,0
|
||||
20250318,184000,84506740,7390,7390,7390,7390,0
|
||||
20250318,183900,84506740,7390,7390,7390,7390,0
|
||||
20250318,183800,84506740,7390,7390,7390,7390,0
|
||||
20250318,183700,84506740,7390,7390,7390,7390,0
|
||||
20250318,183600,84506740,7390,7390,7390,7390,0
|
||||
20250318,183500,84506740,7390,7390,7390,7390,0
|
||||
20250318,183400,84506740,7390,7390,7390,7390,0
|
||||
20250318,183300,84506740,7390,7390,7390,7390,0
|
||||
20250318,183200,84506740,7390,7390,7390,7390,0
|
||||
20250318,183100,84506740,7390,7390,7390,7390,0
|
||||
20250318,183000,84506740,7390,7390,7390,7390,0
|
||||
20250318,182900,84506740,7390,7390,7390,7390,0
|
||||
20250318,182800,84506740,7390,7390,7390,7390,0
|
||||
20250318,182700,84506740,7390,7390,7390,7390,0
|
||||
20250318,182600,84506740,7390,7390,7390,7390,0
|
||||
20250318,182500,84506740,7390,7390,7390,7390,0
|
||||
20250318,182400,84506740,7390,7390,7390,7390,0
|
||||
20250318,182300,84506740,7390,7390,7390,7390,0
|
||||
20250318,182200,84506740,7390,7390,7390,7390,0
|
||||
20250318,182100,84506740,7390,7390,7390,7390,0
|
||||
20250318,182000,84506740,7390,7390,7390,7390,0
|
||||
20250318,181900,84506740,7390,7390,7390,7390,375
|
||||
20250318,181800,84506740,7390,7390,7390,7390,0
|
||||
20250318,181700,84506740,7390,7390,7390,7390,0
|
||||
20250318,181600,84506740,7390,7390,7390,7390,0
|
||||
20250318,181500,84506740,7390,7390,7390,7390,0
|
||||
20250318,181400,84506740,7390,7390,7390,7390,0
|
||||
20250318,181300,84506740,7390,7390,7390,7390,0
|
||||
20250318,181200,84506740,7390,7390,7390,7390,0
|
||||
20250318,181100,84506740,7390,7390,7390,7390,0
|
||||
20250318,181000,84506740,7390,7390,7390,7390,0
|
||||
20250318,180900,84506740,7390,7390,7390,7390,0
|
||||
20250318,180800,84506740,7390,7390,7390,7390,0
|
||||
20250318,180700,84506740,7390,7390,7390,7390,0
|
||||
20250318,180600,84506740,7390,7390,7390,7390,0
|
||||
20250318,180500,84506740,7390,7390,7390,7390,0
|
||||
20250318,180400,84506740,7390,7390,7390,7390,0
|
||||
20250318,180300,84506740,7390,7390,7390,7390,0
|
||||
20250318,180200,84506740,7390,7390,7390,7390,0
|
||||
20250318,180100,84506740,7390,7390,7390,7390,0
|
||||
20250318,180000,84506740,7390,7390,7390,7390,0
|
||||
20250318,175900,84506740,7390,7390,7390,7390,0
|
||||
20250318,175800,84506740,7390,7390,7390,7390,0
|
||||
20250318,175700,84506740,7390,7390,7390,7390,0
|
||||
20250318,175600,84506740,7390,7390,7390,7390,0
|
||||
20250318,175500,84506740,7390,7390,7390,7390,0
|
||||
20250318,175400,84506740,7390,7390,7390,7390,0
|
||||
20250318,175300,84506740,7390,7390,7390,7390,0
|
||||
20250318,175200,84506740,7390,7390,7390,7390,0
|
||||
20250318,175100,84506740,7390,7390,7390,7390,0
|
||||
20250318,175000,84506740,7390,7390,7390,7390,0
|
||||
20250318,174900,84506740,7390,7390,7390,7390,375
|
||||
20250318,174800,84506740,7390,7390,7390,7390,0
|
||||
20250318,174700,84506740,7390,7390,7390,7390,0
|
||||
20250318,174600,84506740,7390,7390,7390,7390,0
|
||||
20250318,174500,84506740,7390,7390,7390,7390,0
|
||||
20250318,174400,84506740,7390,7390,7390,7390,0
|
||||
20250318,174300,84506740,7390,7390,7390,7390,0
|
||||
20250318,174200,84506740,7390,7390,7390,7390,0
|
||||
20250318,174100,84506740,7390,7390,7390,7390,0
|
||||
20250318,174000,84506740,7390,7390,7390,7390,0
|
||||
20250318,173900,84506740,7390,7390,7390,7390,0
|
||||
20250318,173800,84506740,7390,7390,7390,7390,0
|
||||
20250318,173700,84506740,7390,7390,7390,7390,0
|
||||
20250318,173600,84506740,7390,7390,7390,7390,0
|
||||
20250318,173500,84506740,7390,7390,7390,7390,0
|
||||
20250318,173400,84506740,7390,7390,7390,7390,0
|
||||
20250318,173300,84506740,7390,7390,7390,7390,0
|
||||
20250318,173200,84506740,7390,7390,7390,7390,0
|
||||
20250318,173100,84506740,7390,7390,7390,7390,0
|
||||
20250318,173000,84506740,7390,7390,7390,7390,0
|
||||
20250318,172900,84506740,7390,7390,7390,7390,0
|
||||
20250318,172800,84506740,7390,7390,7390,7390,0
|
||||
20250318,172700,84506740,7390,7390,7390,7390,0
|
||||
20250318,172600,84506740,7390,7390,7390,7390,0
|
||||
20250318,172500,84506740,7390,7390,7390,7390,0
|
||||
20250318,172400,84506740,7390,7390,7390,7390,0
|
||||
20250318,172300,84506740,7390,7390,7390,7390,0
|
||||
20250318,172200,84506740,7390,7390,7390,7390,0
|
||||
20250318,172100,84506740,7390,7390,7390,7390,0
|
||||
20250318,172000,84506740,7390,7390,7390,7390,0
|
||||
20250318,171900,84506740,7390,7390,7390,7390,375
|
||||
20250318,171800,84506740,7390,7390,7390,7390,0
|
||||
20250318,171700,84506740,7390,7390,7390,7390,0
|
||||
20250318,171600,84506740,7390,7390,7390,7390,0
|
||||
20250318,171500,84506740,7390,7390,7390,7390,0
|
||||
20250318,171400,84506740,7390,7390,7390,7390,0
|
||||
20250318,171300,84506740,7390,7390,7390,7390,0
|
||||
20250318,171200,84506740,7390,7390,7390,7390,0
|
||||
20250318,171100,84506740,7390,7390,7390,7390,0
|
||||
20250318,171000,84506740,7390,7390,7390,7390,0
|
||||
20250318,170900,84506740,7390,7390,7390,7390,0
|
||||
20250318,170800,84506740,7390,7390,7390,7390,0
|
||||
20250318,170700,84506740,7390,7390,7390,7390,0
|
||||
20250318,170600,84506740,7390,7390,7390,7390,0
|
||||
20250318,170500,84506740,7390,7390,7390,7390,0
|
||||
20250318,170400,84506740,7390,7390,7390,7390,0
|
||||
20250318,170300,84506740,7390,7390,7390,7390,0
|
||||
20250318,170200,84506740,7390,7390,7390,7390,0
|
||||
20250318,170100,84506740,7390,7390,7390,7390,0
|
||||
20250318,170000,84506740,7390,7390,7390,7390,0
|
||||
20250318,165900,84506740,7390,7390,7390,7390,0
|
||||
20250318,165800,84506740,7390,7390,7390,7390,0
|
||||
20250318,165700,84506740,7390,7390,7390,7390,0
|
||||
20250318,165600,84506740,7390,7390,7390,7390,0
|
||||
20250318,165500,84506740,7390,7390,7390,7390,0
|
||||
20250318,165400,84506740,7390,7390,7390,7390,0
|
||||
20250318,165300,84506740,7390,7390,7390,7390,0
|
||||
20250318,165200,84506740,7390,7390,7390,7390,0
|
||||
20250318,165100,84506740,7390,7390,7390,7390,0
|
||||
20250318,165000,84506740,7390,7390,7390,7390,0
|
||||
20250318,164900,84506740,7390,7390,7390,7390,375
|
||||
20250318,164800,84506740,7390,7390,7390,7390,0
|
||||
20250318,164700,84506740,7390,7390,7390,7390,0
|
||||
20250318,164600,84506740,7390,7390,7390,7390,0
|
||||
20250318,164500,84506740,7390,7390,7390,7390,0
|
||||
20250318,164400,84506740,7390,7390,7390,7390,0
|
||||
20250318,164300,84506740,7390,7390,7390,7390,0
|
||||
20250318,164200,84506740,7390,7390,7390,7390,0
|
||||
20250318,164100,84506740,7390,7390,7390,7390,0
|
||||
20250318,164000,84506740,7390,7390,7390,7390,0
|
||||
20250318,163900,84506740,7390,7390,7390,7390,0
|
||||
20250318,163800,84506740,7390,7390,7390,7390,0
|
||||
20250318,163700,84506740,7390,7390,7390,7390,0
|
||||
20250318,163600,84506740,7390,7390,7390,7390,0
|
||||
20250318,163500,84506740,7390,7390,7390,7390,0
|
||||
20250318,163400,84506740,7390,7390,7390,7390,0
|
||||
20250318,163300,84506740,7390,7390,7390,7390,0
|
||||
20250318,163200,84506740,7390,7390,7390,7390,0
|
||||
20250318,163100,84506740,7390,7390,7390,7390,0
|
||||
20250318,163000,84506740,7390,7390,7390,7390,0
|
||||
20250318,162900,84506740,7390,7390,7390,7390,0
|
||||
20250318,162800,84506740,7390,7390,7390,7390,0
|
||||
20250318,162700,84506740,7390,7390,7390,7390,0
|
||||
20250318,162600,84506740,7390,7390,7390,7390,0
|
||||
20250318,162500,84506740,7390,7390,7390,7390,0
|
||||
20250318,162400,84506740,7390,7390,7390,7390,0
|
||||
20250318,162300,84506740,7390,7390,7390,7390,0
|
||||
20250318,162200,84506740,7390,7390,7390,7390,0
|
||||
20250318,162100,84506740,7390,7390,7390,7390,0
|
||||
20250318,162000,84506740,7390,7390,7390,7390,0
|
||||
20250318,161900,84506740,7390,7390,7390,7390,375
|
||||
20250318,161800,84506740,7390,7390,7390,7390,0
|
||||
20250318,161700,84506740,7390,7390,7390,7390,0
|
||||
20250318,161600,84506740,7390,7390,7390,7390,0
|
||||
20250318,161500,84506740,7390,7390,7390,7390,0
|
||||
20250318,161400,84506740,7390,7390,7390,7390,0
|
||||
20250318,161300,84506740,7390,7390,7390,7390,0
|
||||
20250318,161200,84506740,7390,7390,7390,7390,0
|
||||
20250318,161100,84506740,7390,7390,7390,7390,0
|
||||
20250318,161000,84506740,7390,7390,7390,7390,0
|
||||
20250318,160900,84506740,7390,7390,7390,7390,0
|
||||
20250318,160800,84506740,7390,7390,7390,7390,0
|
||||
20250318,160700,84506740,7390,7390,7390,7390,0
|
||||
20250318,160600,84506740,7390,7390,7390,7390,0
|
||||
20250318,160500,84506740,7390,7390,7390,7390,0
|
||||
20250318,160400,84506740,7390,7390,7390,7390,0
|
||||
20250318,160300,84506740,7390,7390,7390,7390,0
|
||||
20250318,160200,84506740,7390,7390,7390,7390,0
|
||||
20250318,160100,84506740,7390,7390,7390,7390,0
|
||||
20250318,160000,84506740,7390,7390,7390,7390,0
|
||||
20250318,155900,84506740,7390,7390,7390,7390,0
|
||||
20250318,155800,84506740,7390,7390,7390,7390,0
|
||||
20250318,155700,84506740,7390,7390,7390,7390,0
|
||||
20250318,155600,84506740,7390,7390,7390,7390,0
|
||||
20250318,155500,84506740,7390,7390,7390,7390,0
|
||||
20250318,155400,84506740,7390,7390,7390,7390,0
|
||||
20250318,155300,84506740,7390,7390,7390,7390,0
|
||||
20250318,155200,84506740,7390,7390,7390,7390,0
|
||||
20250318,155100,84506740,7390,7390,7390,7390,0
|
||||
20250318,155000,84506740,7390,7390,7390,7390,0
|
||||
20250318,154900,84506740,7390,7390,7390,7390,375
|
||||
20250318,154800,84506740,7390,7390,7390,7390,0
|
||||
20250318,154700,84506740,7390,7390,7390,7390,0
|
||||
20250318,154600,84506740,7390,7390,7390,7390,0
|
||||
20250318,154500,84506740,7390,7390,7390,7390,0
|
||||
20250318,154400,84506740,7390,7390,7390,7390,0
|
||||
20250318,154300,84506740,7390,7390,7390,7390,0
|
||||
20250318,154200,84506740,7390,7390,7390,7390,0
|
||||
20250318,154100,84506740,7390,7390,7390,7390,0
|
||||
20250318,154000,84506740,7390,7390,7390,7390,0
|
||||
20250318,153900,84506740,7390,7390,7390,7390,0
|
||||
20250318,153800,84506740,7390,7390,7390,7390,0
|
||||
20250318,153700,84506740,7390,7390,7390,7390,0
|
||||
20250318,153600,84506740,7390,7390,7390,7390,0
|
||||
20250318,153500,84506740,7390,7390,7390,7390,0
|
||||
20250318,153400,84506740,7390,7390,7390,7390,0
|
||||
20250318,153300,84506740,7390,7390,7390,7390,0
|
||||
20250318,153200,84506740,7390,7390,7390,7390,0
|
||||
20250318,153100,84506740,7390,7390,7390,7390,0
|
||||
20250318,153000,84506740,7390,7390,7390,7390,375
|
||||
20250318,152900,81735490,7370,7370,7370,7370,0
|
||||
20250318,152800,81735490,7370,7370,7370,7370,0
|
||||
20250318,152700,81735490,7370,7370,7370,7370,0
|
||||
20250318,152600,81735490,7370,7370,7370,7370,0
|
||||
20250318,152500,81735490,7370,7370,7370,7370,0
|
||||
20250318,152400,81735490,7370,7370,7370,7370,0
|
||||
20250318,152300,81735490,7370,7370,7370,7370,0
|
||||
20250318,152200,81735490,7370,7370,7370,7370,0
|
||||
20250318,152100,81735490,7370,7370,7370,7370,0
|
||||
20250318,152000,81735490,7370,7370,7370,7370,0
|
||||
20250318,151900,81735490,7370,7370,7370,7370,111
|
||||
20250318,151800,80917420,7370,7370,7370,7370,2
|
||||
20250318,151700,80902680,7370,7370,7370,7370,0
|
||||
20250318,151600,80902680,7370,7370,7370,7370,0
|
||||
20250318,151500,80902680,7370,7370,7370,7370,1
|
||||
20250318,151400,80895310,7340,7340,7340,7340,2
|
||||
20250318,151300,80880630,7370,7370,7370,7370,0
|
||||
20250318,151200,80880630,7370,7370,7370,7370,2
|
||||
20250318,151100,80865890,7350,7350,7350,7350,0
|
||||
20250318,151000,80865890,7350,7370,7370,7350,6
|
||||
20250318,150900,80821770,7340,7340,7340,7340,0
|
||||
20250318,150800,80821770,7340,7360,7360,7340,454
|
||||
20250318,150700,77485180,7370,7360,7370,7350,21
|
||||
20250318,150600,77330650,7370,7370,7370,7370,0
|
||||
20250318,150500,77330650,7370,7370,7370,7370,4
|
||||
20250318,150400,77301170,7360,7360,7360,7360,5
|
||||
20250318,150300,77264370,7360,7360,7360,7360,0
|
||||
20250318,150200,77264370,7360,7360,7360,7360,0
|
||||
20250318,150100,77264370,7360,7360,7360,7360,0
|
||||
20250318,150000,77264370,7360,7360,7360,7360,0
|
||||
20250318,145900,77264370,7360,7360,7360,7360,0
|
||||
20250318,145800,77264370,7360,7360,7360,7360,59
|
||||
20250318,145700,76830130,7360,7360,7360,7360,0
|
||||
20250318,145600,76830130,7360,7360,7360,7360,0
|
||||
20250318,145500,76830130,7360,7360,7360,7360,0
|
||||
20250318,145400,76830130,7360,7360,7360,7360,1
|
||||
20250318,145300,76822770,7350,7350,7350,7350,9
|
||||
20250318,145200,76756620,7350,7350,7350,7350,1
|
||||
20250318,145100,76749270,7360,7360,7360,7360,0
|
||||
20250318,145000,76749270,7360,7360,7360,7360,0
|
||||
20250318,144900,76749270,7360,7360,7360,7360,0
|
||||
20250318,144800,76749270,7360,7360,7360,7360,0
|
||||
20250318,144700,76749270,7360,7360,7360,7360,0
|
||||
20250318,144600,76749270,7360,7360,7360,7360,0
|
||||
20250318,144500,76749270,7360,7360,7360,7360,0
|
||||
20250318,144400,76749270,7360,7360,7360,7360,75
|
||||
20250318,144300,76197270,7360,7360,7360,7360,0
|
||||
20250318,144200,76197270,7360,7360,7360,7360,0
|
||||
20250318,144100,76197270,7360,7350,7360,7350,11
|
||||
20250318,144000,76116410,7360,7360,7360,7360,0
|
||||
20250318,143900,76116410,7360,7360,7360,7360,0
|
||||
20250318,143800,76116410,7360,7360,7360,7360,0
|
||||
20250318,143700,76116410,7360,7350,7360,7350,6
|
||||
20250318,143600,76072300,7350,7350,7350,7350,0
|
||||
20250318,143500,76072300,7350,7350,7350,7350,5
|
||||
20250318,143400,76035550,7360,7360,7360,7360,0
|
||||
20250318,143300,76035550,7360,7360,7360,7360,0
|
||||
20250318,143200,76035550,7360,7360,7360,7360,0
|
||||
20250318,143100,76035550,7360,7360,7360,7360,0
|
||||
20250318,143000,76035550,7360,7360,7360,7360,0
|
||||
20250318,142900,76035550,7360,7360,7360,7360,0
|
||||
20250318,142800,76035550,7360,7360,7360,7360,0
|
||||
20250318,142700,76035550,7360,7360,7360,7360,0
|
||||
20250318,142600,76035550,7360,7360,7360,7360,0
|
||||
20250318,142500,76035550,7360,7360,7360,7360,0
|
||||
20250318,142400,76035550,7360,7350,7360,7350,2
|
||||
20250318,142300,76020840,7350,7350,7350,7350,8
|
||||
20250318,142200,75962040,7350,7350,7350,7350,0
|
||||
20250318,142100,75962040,7350,7350,7350,7350,0
|
||||
20250318,142000,75962040,7350,7350,7350,7350,0
|
||||
20250318,141900,75962040,7350,7350,7350,7350,1
|
||||
20250318,141800,75954690,7340,7340,7340,7340,200
|
||||
20250318,141700,74486690,7360,7360,7360,7360,0
|
||||
20250318,141600,74486690,7360,7360,7360,7360,1
|
||||
20250318,141500,74479330,7340,7340,7340,7340,0
|
||||
20250318,141400,74479330,7340,7360,7360,7340,101
|
||||
20250318,141300,73737970,7350,7350,7350,7350,0
|
||||
20250318,141200,73737970,7350,7350,7350,7350,0
|
||||
20250318,141100,73737970,7350,7350,7350,7350,0
|
||||
20250318,141000,73737970,7350,7350,7350,7350,0
|
||||
20250318,140900,73737970,7350,7350,7350,7350,0
|
||||
20250318,140800,73737970,7350,7350,7350,7350,120
|
||||
20250318,140700,72855970,7350,7350,7350,7350,0
|
||||
20250318,140600,72855970,7350,7350,7350,7350,0
|
||||
20250318,140500,72855970,7350,7350,7350,7350,0
|
||||
20250318,140400,72855970,7350,7350,7350,7350,0
|
||||
20250318,140300,72855970,7350,7350,7350,7350,0
|
||||
20250318,140200,72855970,7350,7340,7350,7340,7
|
||||
20250318,140100,72804580,7340,7340,7340,7340,0
|
||||
20250318,140000,72804580,7340,7340,7340,7340,1
|
||||
20250318,135900,72797240,7350,7350,7350,7350,0
|
||||
20250318,135800,72797240,7350,7350,7350,7350,0
|
||||
20250318,135700,72797240,7350,7350,7350,7350,0
|
||||
20250318,135600,72797240,7350,7350,7350,7350,0
|
||||
20250318,135500,72797240,7350,7350,7350,7350,0
|
||||
20250318,135400,72797240,7350,7350,7350,7350,0
|
||||
20250318,135300,72797240,7350,7350,7350,7350,0
|
||||
20250318,135200,72797240,7350,7350,7350,7350,0
|
||||
20250318,135100,72797240,7350,7350,7350,7350,0
|
||||
20250318,135000,72797240,7350,7350,7350,7350,0
|
||||
20250318,134900,72797240,7350,7350,7350,7350,0
|
||||
20250318,134800,72797240,7350,7350,7350,7350,0
|
||||
20250318,134700,72797240,7350,7350,7350,7350,0
|
||||
20250318,134600,72797240,7350,7350,7350,7350,0
|
||||
20250318,134500,72797240,7350,7350,7350,7350,7
|
||||
20250318,134400,72745790,7350,7350,7350,7350,0
|
||||
20250318,134300,72745790,7350,7330,7350,7330,266
|
||||
20250318,134200,70795990,7350,7340,7350,7340,4
|
||||
20250318,134100,70766620,7330,7330,7330,7330,0
|
||||
20250318,134000,70766620,7330,7330,7330,7330,0
|
||||
20250318,133900,70766620,7330,7340,7340,7330,4
|
||||
20250318,133800,70737280,7330,7330,7330,7330,201
|
||||
20250318,133700,69263950,7350,7350,7350,7350,0
|
||||
20250318,133600,69263950,7350,7350,7350,7350,0
|
||||
20250318,133500,69263950,7350,7350,7350,7350,0
|
||||
20250318,133400,69263950,7350,7350,7350,7350,0
|
||||
20250318,133300,69263950,7350,7350,7350,7350,0
|
||||
20250318,133200,69263950,7350,7350,7350,7350,0
|
||||
20250318,133100,69263950,7350,7350,7350,7350,0
|
||||
20250318,133000,69263950,7350,7350,7350,7350,1
|
||||
20250318,132900,69256600,7340,7340,7340,7340,0
|
||||
20250318,132800,69256600,7340,7340,7340,7340,0
|
||||
20250318,132700,69256600,7340,7340,7340,7340,0
|
||||
20250318,132600,69256600,7340,7340,7340,7340,0
|
||||
20250318,132500,69256600,7340,7340,7340,7340,150
|
||||
20250318,132400,68155600,7340,7340,7340,7340,0
|
||||
20250318,132300,68155600,7340,7340,7340,7340,0
|
||||
20250318,132200,68155600,7340,7340,7340,7340,0
|
||||
20250318,132100,68155600,7340,7340,7340,7340,0
|
||||
20250318,132000,68155600,7340,7340,7340,7340,0
|
||||
20250318,131900,68155600,7340,7340,7340,7340,0
|
||||
20250318,131800,68155600,7340,7340,7340,7340,0
|
||||
20250318,131700,68155600,7340,7340,7340,7340,0
|
||||
20250318,131600,68155600,7340,7340,7340,7340,0
|
||||
20250318,131500,68155600,7340,7340,7340,7340,50
|
||||
20250318,131400,67788600,7340,7340,7340,7340,0
|
||||
20250318,131300,67788600,7340,7340,7340,7340,0
|
||||
20250318,131200,67788600,7340,7340,7340,7340,3
|
||||
20250318,131100,67766580,7340,7340,7340,7340,0
|
||||
20250318,131000,67766580,7340,7340,7340,7340,0
|
||||
20250318,130900,67766580,7340,7340,7340,7340,5
|
||||
20250318,130800,67729880,7340,7340,7340,7340,13
|
||||
20250318,130700,67634460,7330,7330,7330,7330,0
|
||||
20250318,130600,67634460,7330,7330,7330,7330,0
|
||||
20250318,130500,67634460,7330,7330,7330,7330,0
|
||||
20250318,130400,67634460,7330,7330,7330,7330,0
|
||||
20250318,130300,67634460,7330,7330,7330,7330,0
|
||||
20250318,130200,67634460,7330,7330,7330,7330,0
|
||||
20250318,130100,67634460,7330,7330,7330,7330,10
|
||||
20250318,130000,67561160,7340,7340,7340,7340,0
|
||||
20250318,125900,67561160,7340,7340,7340,7340,0
|
||||
20250318,125800,67561160,7340,7340,7340,7340,0
|
||||
20250318,125700,67561160,7340,7340,7340,7340,0
|
||||
20250318,125600,67561160,7340,7340,7340,7340,0
|
||||
20250318,125500,67561160,7340,7340,7340,7340,0
|
||||
20250318,125400,67561160,7340,7340,7340,7340,0
|
||||
20250318,125300,67561160,7340,7340,7340,7340,0
|
||||
20250318,125200,67561160,7340,7340,7340,7340,0
|
||||
20250318,125100,67561160,7340,7340,7340,7340,0
|
||||
20250318,125000,67561160,7340,7340,7340,7340,0
|
||||
20250318,124900,67561160,7340,7340,7340,7340,0
|
||||
20250318,124800,67561160,7340,7340,7340,7340,0
|
||||
20250318,124700,67561160,7340,7340,7340,7340,0
|
||||
20250318,124600,67561160,7340,7340,7340,7340,16
|
||||
20250318,124500,67443720,7360,7360,7360,7360,0
|
||||
20250318,124400,67443720,7360,7360,7360,7360,0
|
||||
20250318,124300,67443720,7360,7360,7360,7360,0
|
||||
20250318,124200,67443720,7360,7360,7360,7360,0
|
||||
20250318,124100,67443720,7360,7360,7360,7360,0
|
||||
20250318,124000,67443720,7360,7360,7360,7360,0
|
||||
20250318,123900,67443720,7360,7360,7360,7360,0
|
||||
20250318,123800,67443720,7360,7360,7360,7360,0
|
||||
20250318,123700,67443720,7360,7360,7360,7360,0
|
||||
20250318,123600,67443720,7360,7360,7360,7360,0
|
||||
20250318,123500,67443720,7360,7360,7360,7360,0
|
||||
20250318,123400,67443720,7360,7360,7360,7360,0
|
||||
20250318,123300,67443720,7360,7360,7360,7360,0
|
||||
20250318,123200,67443720,7360,7360,7360,7360,1
|
||||
20250318,123100,67436360,7340,7340,7340,7340,0
|
||||
20250318,123000,67436360,7340,7340,7340,7340,0
|
||||
20250318,122900,67436360,7340,7340,7340,7340,0
|
||||
20250318,122800,67436360,7340,7340,7340,7340,3
|
||||
20250318,122700,67414340,7330,7330,7330,7330,0
|
||||
20250318,122600,67414340,7330,7330,7330,7330,0
|
||||
20250318,122500,67414340,7330,7330,7330,7330,0
|
||||
20250318,122400,67414340,7330,7330,7330,7330,0
|
||||
20250318,122300,67414340,7330,7330,7330,7330,0
|
||||
20250318,122200,67414340,7330,7330,7330,7330,10
|
||||
20250318,122100,67341040,7360,7360,7360,7360,0
|
||||
20250318,122000,67341040,7360,7360,7360,7360,0
|
||||
20250318,121900,67341040,7360,7360,7360,7360,1
|
||||
20250318,121800,67333680,7360,7360,7360,7360,1
|
||||
20250318,121700,67326320,7330,7330,7330,7330,0
|
||||
20250318,121600,67326320,7330,7330,7330,7330,0
|
||||
20250318,121500,67326320,7330,7330,7330,7330,10
|
||||
20250318,121400,67253020,7360,7360,7360,7360,0
|
||||
20250318,121300,67253020,7360,7360,7360,7360,0
|
||||
20250318,121200,67253020,7360,7360,7360,7360,0
|
||||
20250318,121100,67253020,7360,7360,7360,7360,0
|
||||
20250318,121000,67253020,7360,7360,7360,7360,0
|
||||
20250318,120900,67253020,7360,7360,7360,7360,0
|
||||
20250318,120800,67253020,7360,7360,7360,7360,0
|
||||
20250318,120700,67253020,7360,7360,7360,7360,0
|
||||
20250318,120600,67253020,7360,7360,7360,7360,0
|
||||
20250318,120500,67253020,7360,7360,7360,7360,0
|
||||
20250318,120400,67253020,7360,7360,7360,7360,0
|
||||
20250318,120300,67253020,7360,7360,7360,7360,0
|
||||
20250318,120200,67253020,7360,7360,7360,7360,0
|
||||
20250318,120100,67253020,7360,7360,7360,7360,0
|
||||
20250318,120000,67253020,7360,7360,7360,7360,1
|
||||
20250318,115900,67245660,7320,7320,7320,7320,0
|
||||
20250318,115800,67245660,7320,7320,7320,7320,0
|
||||
20250318,115700,67245660,7320,7320,7320,7320,0
|
||||
20250318,115600,67245660,7320,7320,7320,7320,0
|
||||
20250318,115500,67245660,7320,7320,7320,7320,0
|
||||
20250318,115400,67245660,7320,7320,7320,7320,0
|
||||
20250318,115300,67245660,7320,7320,7320,7320,0
|
||||
20250318,115200,67245660,7320,7340,7340,7320,2507
|
||||
20250318,115100,48871560,7340,7340,7340,7340,0
|
||||
20250318,115000,48871560,7340,7340,7340,7340,0
|
||||
20250318,114900,48871560,7340,7340,7340,7340,0
|
||||
20250318,114800,48871560,7340,7340,7340,7340,0
|
||||
20250318,114700,48871560,7340,7340,7340,7340,0
|
||||
20250318,114600,48871560,7340,7350,7350,7340,50
|
||||
20250318,114500,48504500,7380,7380,7380,7380,0
|
||||
20250318,114400,48504500,7380,7370,7380,7370,4
|
||||
20250318,114300,48475010,7360,7360,7360,7360,79
|
||||
20250318,114200,47893570,7350,7350,7350,7350,0
|
||||
20250318,114100,47893570,7350,7350,7350,7350,34
|
||||
20250318,114000,47643670,7350,7350,7350,7350,0
|
||||
20250318,113900,47643670,7350,7350,7350,7350,0
|
||||
20250318,113800,47643670,7350,7350,7350,7350,0
|
||||
20250318,113700,47643670,7350,7350,7350,7350,66
|
||||
20250318,113600,47158570,7350,7350,7350,7350,0
|
||||
20250318,113500,47158570,7350,7350,7350,7350,0
|
||||
20250318,113400,47158570,7350,7350,7350,7350,0
|
||||
20250318,113300,47158570,7350,7350,7350,7350,0
|
||||
20250318,113200,47158570,7350,7350,7350,7350,0
|
||||
20250318,113100,47158570,7350,7350,7350,7350,0
|
||||
20250318,113000,47158570,7350,7350,7350,7350,0
|
||||
20250318,112900,47158570,7350,7350,7350,7350,0
|
||||
20250318,112800,47158570,7350,7350,7350,7350,0
|
||||
20250318,112700,47158570,7350,7350,7350,7350,0
|
||||
20250318,112600,47158570,7350,7350,7350,7350,0
|
||||
20250318,112500,47158570,7350,7330,7350,7330,9
|
||||
20250318,112400,47092580,7340,7340,7340,7340,333
|
||||
20250318,112300,44648360,7330,7330,7330,7330,0
|
||||
20250318,112200,44648360,7330,7350,7350,7330,221
|
||||
20250318,112100,43028300,7360,7360,7360,7360,0
|
||||
20250318,112000,43028300,7360,7360,7360,7360,0
|
||||
20250318,111900,43028300,7360,7360,7360,7360,0
|
||||
20250318,111800,43028300,7360,7360,7360,7360,0
|
||||
20250318,111700,43028300,7360,7360,7360,7360,2
|
||||
20250318,111600,43013580,7370,7370,7370,7370,0
|
||||
20250318,111500,43013580,7370,7370,7370,7370,0
|
||||
20250318,111400,43013580,7370,7370,7370,7370,0
|
||||
20250318,111300,43013580,7370,7370,7370,7370,0
|
||||
20250318,111200,43013580,7370,7370,7370,7370,3
|
||||
20250318,111100,42991470,7340,7340,7340,7340,0
|
||||
20250318,111000,42991470,7340,7340,7340,7340,20
|
||||
20250318,110900,42844670,7350,7350,7350,7350,0
|
||||
20250318,110800,42844670,7350,7350,7350,7350,310
|
||||
20250318,110700,40566170,7360,7360,7360,7360,0
|
||||
20250318,110600,40566170,7360,7360,7360,7360,0
|
||||
20250318,110500,40566170,7360,7360,7360,7360,0
|
||||
20250318,110400,40566170,7360,7360,7360,7360,100
|
||||
20250318,110300,39830170,7360,7360,7360,7360,0
|
||||
20250318,110200,39830170,7360,7360,7360,7360,0
|
||||
20250318,110100,39830170,7360,7360,7360,7360,1
|
||||
20250318,110000,39822810,7360,7360,7360,7360,1
|
||||
20250318,105900,39815450,7360,7360,7360,7360,1
|
||||
20250318,105800,39808090,7360,7360,7360,7360,2
|
||||
20250318,105700,39793370,7350,7370,7370,7350,26
|
||||
20250318,105600,39602240,7380,7380,7380,7380,1
|
||||
20250318,105500,39594860,7340,7340,7340,7340,0
|
||||
20250318,105400,39594860,7340,7360,7360,7340,964
|
||||
20250318,105300,32511270,7360,7360,7360,7360,0
|
||||
20250318,105200,32511270,7360,7360,7360,7360,0
|
||||
20250318,105100,32511270,7360,7360,7360,7360,1
|
||||
20250318,105000,32503910,7360,7360,7360,7360,68
|
||||
20250318,104900,32003430,7360,7360,7360,7360,0
|
||||
20250318,104800,32003430,7360,7360,7360,7360,0
|
||||
20250318,104700,32003430,7360,7360,7360,7360,252
|
||||
20250318,104600,30148710,7390,7390,7390,7390,0
|
||||
20250318,104500,30148710,7390,7390,7390,7390,0
|
||||
20250318,104400,30148710,7390,7390,7390,7390,0
|
||||
20250318,104300,30148710,7390,7390,7390,7390,0
|
||||
20250318,104200,30148710,7390,7390,7390,7390,0
|
||||
20250318,104100,30148710,7390,7390,7390,7390,0
|
||||
20250318,104000,30148710,7390,7390,7390,7390,0
|
||||
20250318,103900,30148710,7390,7390,7390,7390,0
|
||||
20250318,103800,30148710,7390,7390,7390,7390,0
|
||||
20250318,103700,30148710,7390,7390,7390,7390,0
|
||||
20250318,103600,30148710,7390,7390,7390,7390,0
|
||||
20250318,103500,30148710,7390,7390,7390,7390,0
|
||||
20250318,103400,30148710,7390,7370,7390,7360,12
|
||||
20250318,103300,30060250,7400,7400,7400,7400,0
|
||||
20250318,103200,30060250,7400,7400,7400,7400,0
|
||||
20250318,103100,30060250,7400,7400,7400,7400,0
|
||||
20250318,103000,30060250,7400,7400,7400,7400,0
|
||||
20250318,102900,30060250,7400,7400,7400,7400,0
|
||||
20250318,102800,30060250,7400,7380,7400,7380,6
|
||||
20250318,102700,30015950,7400,7400,7400,7400,0
|
||||
20250318,102600,30015950,7400,7400,7400,7400,1
|
||||
20250318,102500,30008550,7370,7380,7380,7370,100
|
||||
20250318,102400,29271510,7410,7380,7410,7380,12
|
||||
20250318,102300,29182900,7400,7390,7400,7390,203
|
||||
20250318,102200,27680710,7400,7380,7400,7370,425
|
||||
20250318,102100,24548170,7400,7400,7400,7400,0
|
||||
20250318,102000,24548170,7400,7400,7400,7400,1
|
||||
20250318,101900,24540770,7380,7400,7400,7380,140
|
||||
20250318,101800,23506480,7400,7400,7400,7400,0
|
||||
20250318,101700,23506480,7400,7400,7400,7400,0
|
||||
20250318,101600,23506480,7400,7400,7400,7400,13
|
||||
20250318,101500,23410280,7400,7400,7400,7400,0
|
||||
20250318,101400,23410280,7400,7400,7400,7400,0
|
||||
20250318,101300,23410280,7400,7400,7400,7400,0
|
||||
20250318,101200,23410280,7400,7400,7400,7400,0
|
||||
20250318,101100,23410280,7400,7400,7400,7400,0
|
||||
20250318,101000,23410280,7400,7400,7400,7400,0
|
||||
20250318,100900,23410280,7400,7400,7400,7400,0
|
||||
20250318,100800,23410280,7400,7400,7400,7400,0
|
||||
20250318,100700,23410280,7400,7400,7400,7400,0
|
||||
20250318,100600,23410280,7400,7400,7400,7400,0
|
||||
20250318,100500,23410280,7400,7400,7400,7400,55
|
||||
20250318,100400,23003280,7420,7420,7420,7420,0
|
||||
20250318,100300,23003280,7420,7420,7420,7420,0
|
||||
20250318,100200,23003280,7420,7420,7420,7420,0
|
||||
20250318,100100,23003280,7420,7410,7420,7410,2
|
||||
20250318,100000,22988450,7400,7400,7400,7400,0
|
||||
20250318,095900,22988450,7400,7400,7400,7400,0
|
||||
20250318,095800,22988450,7400,7400,7400,7400,0
|
||||
20250318,095700,22988450,7400,7400,7400,7400,192
|
||||
20250318,095600,21567650,7420,7420,7420,7420,0
|
||||
20250318,095500,21567650,7420,7420,7420,7420,0
|
||||
20250318,095400,21567650,7420,7420,7420,7420,0
|
||||
20250318,095300,21567650,7420,7420,7420,7420,0
|
||||
20250318,095200,21567650,7420,7420,7420,7420,0
|
||||
20250318,095100,21567650,7420,7420,7420,7420,0
|
||||
20250318,095000,21567650,7420,7420,7420,7420,1
|
||||
20250318,094900,21560230,7410,7410,7410,7410,0
|
||||
20250318,094800,21560230,7410,7420,7420,7410,6
|
||||
20250318,094700,21515720,7420,7420,7420,7420,0
|
||||
20250318,094600,21515720,7420,7420,7420,7420,0
|
||||
20250318,094500,21515720,7420,7420,7420,7420,12
|
||||
20250318,094400,21426680,7420,7420,7420,7420,2
|
||||
20250318,094300,21411840,7420,7420,7420,7420,6
|
||||
20250318,094200,21367320,7420,7420,7420,7420,1
|
||||
20250318,094100,21359900,7390,7390,7390,7390,0
|
||||
20250318,094000,21359900,7390,7390,7390,7390,0
|
||||
20250318,093900,21359900,7390,7390,7390,7390,0
|
||||
20250318,093800,21359900,7390,7390,7390,7390,440
|
||||
20250318,093700,18108300,7390,7410,7410,7390,200
|
||||
20250318,093600,16628140,7420,7420,7420,7420,3
|
||||
20250318,093500,16605880,7420,7420,7420,7420,2
|
||||
20250318,093400,16591040,7410,7420,7420,7410,46
|
||||
20250318,093300,16249980,7430,7430,7430,7430,0
|
||||
20250318,093200,16249980,7430,7430,7430,7430,0
|
||||
20250318,093100,16249980,7430,7430,7430,7430,0
|
||||
20250318,093000,16249980,7430,7420,7430,7420,9
|
||||
20250318,092900,16183190,7420,7420,7420,7420,0
|
||||
20250318,092800,16183190,7420,7420,7420,7420,0
|
||||
20250318,092700,16183190,7420,7420,7420,7420,4
|
||||
20250318,092600,16153510,7420,7420,7420,7420,1
|
||||
20250318,092500,16146090,7410,7410,7410,7410,5
|
||||
20250318,092400,16109040,7390,7390,7390,7390,100
|
||||
20250318,092300,15370040,7420,7420,7420,7420,0
|
||||
20250318,092200,15370040,7420,7420,7420,7420,0
|
||||
20250318,092100,15370040,7420,7420,7420,7420,0
|
||||
20250318,092000,15370040,7420,7420,7420,7420,0
|
||||
20250318,091900,15370040,7420,7420,7420,7420,0
|
||||
20250318,091800,15370040,7420,7420,7420,7420,0
|
||||
20250318,091700,15370040,7420,7420,7420,7420,0
|
||||
20250318,091600,15370040,7420,7420,7420,7420,0
|
||||
20250318,091500,15370040,7420,7420,7420,7420,0
|
||||
20250318,091400,15370040,7420,7420,7420,7420,0
|
||||
20250318,091300,15370040,7420,7420,7420,7420,14
|
||||
20250318,091200,15266160,7430,7430,7430,7430,0
|
||||
20250318,091100,15266160,7430,7430,7430,7430,0
|
||||
20250318,091000,15266160,7430,7430,7430,7430,0
|
||||
20250318,090900,15266160,7430,7430,7430,7430,0
|
||||
20250318,090800,15266160,7430,7430,7430,7430,0
|
||||
20250318,090700,15266160,7430,7430,7430,7430,0
|
||||
20250318,090600,15266160,7430,7430,7440,7430,1297
|
||||
20250318,090500,5628110,7390,7390,7390,7390,0
|
||||
20250318,090400,5628110,7390,7400,7400,7390,400
|
||||
20250318,090300,2671820,7400,7410,7410,7400,300
|
||||
20250318,090200,451400,7400,7400,7400,7400,0
|
||||
20250318,090100,451400,7400,7400,7400,7400,0
|
||||
20250318,090000,451400,7400,7400,7400,7400,61
|
||||
|
Reference in New Issue
Block a user