Update 2025-03-18 3772 candle_min
This commit is contained in:
712
217270/min/candle-20250318.csv
Normal file
712
217270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,204900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,204800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,204700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,204600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,204500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,204400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,204300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,204200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,204100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,204000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,203000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,202000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,201900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,201800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,201700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,201600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,201500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,201400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,201300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,201200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,201100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,201000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,200000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,195000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,194900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,194800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,194700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,194600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,194500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,194400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,194300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,194200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,194100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,194000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,193000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,192000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,191900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,191800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,191700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,191600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,191500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,191400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,191300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,191200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,191100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,191000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,190000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,185000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,184900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,184800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,184700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,184600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,184500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,184400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,184300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,184200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,184100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,184000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,183000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,182000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,181900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,181800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,181700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,181600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,181500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,181400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,181300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,181200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,181100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,181000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,180000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,175000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,174900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,174800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,174700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,174600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,174500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,174400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,174300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,174200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,174100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,174000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,173000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,172000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,171900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,171800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,171700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,171600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,171500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,171400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,171300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,171200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,171100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,171000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,170000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,165000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,164900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,164800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,164700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,164600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,164500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,164400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,164300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,164200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,164100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,164000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,163000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,162000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,161900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,161800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,161700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,161600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,161500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,161400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,161300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,161200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,161100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,161000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,160000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,155000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,154900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,154800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,154700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,154600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,154500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,154400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,154300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,154200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,154100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,154000,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153900,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153800,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153700,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153600,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153500,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153400,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153300,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153200,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153100,1266602980,7350,7350,7350,7350,0
|
||||
20250318,153000,1266602980,7350,7350,7350,7350,2661
|
||||
20250318,152900,1247044630,7340,7340,7340,7340,0
|
||||
20250318,152800,1247044630,7340,7340,7340,7340,0
|
||||
20250318,152700,1247044630,7340,7340,7340,7340,0
|
||||
20250318,152600,1247044630,7340,7340,7340,7340,0
|
||||
20250318,152500,1247044630,7340,7340,7340,7340,0
|
||||
20250318,152400,1247044630,7340,7340,7340,7340,0
|
||||
20250318,152300,1247044630,7340,7340,7340,7340,0
|
||||
20250318,152200,1247044630,7340,7340,7340,7340,0
|
||||
20250318,152100,1247044630,7340,7340,7340,7340,0
|
||||
20250318,152000,1247044630,7340,7340,7340,7340,0
|
||||
20250318,151900,1247044630,7340,7320,7340,7320,410
|
||||
20250318,151800,1244039250,7320,7320,7320,7320,896
|
||||
20250318,151700,1237480530,7320,7320,7320,7320,273
|
||||
20250318,151600,1235482170,7320,7320,7320,7320,16
|
||||
20250318,151500,1235365050,7310,7340,7340,7310,501
|
||||
20250318,151400,1231690680,7340,7320,7340,7320,2586
|
||||
20250318,151300,1212715970,7350,7320,7350,7320,4366
|
||||
20250318,151200,1180644740,7320,7320,7320,7320,96
|
||||
20250318,151100,1179942020,7320,7320,7320,7320,139
|
||||
20250318,151000,1178924540,7300,7330,7330,7300,239
|
||||
20250318,150900,1177175130,7330,7350,7350,7330,655
|
||||
20250318,150800,1172363010,7350,7340,7350,7330,1114
|
||||
20250318,150700,1164184410,7330,7290,7350,7290,9469
|
||||
20250318,150600,1094706670,7290,7300,7300,7290,341
|
||||
20250318,150500,1092218400,7300,7310,7310,7290,394
|
||||
20250318,150400,1089342560,7320,7320,7320,7310,319
|
||||
20250318,150300,1087009150,7320,7320,7320,7310,357
|
||||
20250318,150200,1084395940,7340,7290,7340,7290,7061
|
||||
20250318,150100,1032623830,7280,7300,7310,7280,303
|
||||
20250318,150000,1030413100,7300,7330,7330,7300,535
|
||||
20250318,145900,1026499160,7320,7330,7330,7320,362
|
||||
20250318,145800,1023847820,7330,7290,7360,7290,8541
|
||||
20250318,145700,961252200,7290,7290,7290,7290,304
|
||||
20250318,145600,959036040,7290,7290,7290,7290,228
|
||||
20250318,145500,957373920,7290,7280,7290,7280,319
|
||||
20250318,145400,955051150,7290,7290,7300,7280,792
|
||||
20250318,145300,949277490,7290,7280,7290,7270,1455
|
||||
20250318,145200,938691790,7280,7280,7290,7280,368
|
||||
20250318,145100,936011550,7280,7250,7290,7250,5742
|
||||
20250318,145000,894257720,7250,7230,7250,7230,3852
|
||||
20250318,144900,866367270,7230,7200,7240,7200,8115
|
||||
20250318,144800,807849480,7170,7200,7200,7170,792
|
||||
20250318,144700,802156430,7200,7200,7200,7200,156
|
||||
20250318,144600,801033230,7200,7190,7200,7190,527
|
||||
20250318,144500,797241470,7190,7190,7190,7180,346
|
||||
20250318,144400,794753950,7190,7170,7190,7170,265
|
||||
20250318,144300,792850280,7170,7190,7190,7170,479
|
||||
20250318,144200,789411430,7190,7190,7190,7190,306
|
||||
20250318,144100,787211290,7190,7190,7190,7180,335
|
||||
20250318,144000,784802870,7180,7180,7190,7180,668
|
||||
20250318,143900,780006620,7180,7160,7180,7160,1914
|
||||
20250318,143800,766293520,7160,7160,7160,7140,593
|
||||
20250318,143700,762053220,7160,7150,7160,7150,424
|
||||
20250318,143600,759020530,7150,7150,7150,7140,633
|
||||
20250318,143500,754499810,7160,7150,7160,7150,210
|
||||
20250318,143400,752998200,7130,7140,7140,7130,278
|
||||
20250318,143300,751014320,7160,7150,7160,7130,551
|
||||
20250318,143200,747079070,7140,7140,7140,7130,484
|
||||
20250318,143100,743625550,7160,7100,7170,7090,1543
|
||||
20250318,143000,732655620,7100,7100,7100,7090,165
|
||||
20250318,142900,731485160,7100,7070,7100,7060,181
|
||||
20250318,142800,730205730,7080,7050,7080,7050,1133
|
||||
20250318,142700,722211490,7050,7040,7060,7040,212
|
||||
20250318,142600,720718880,7040,7040,7040,7040,0
|
||||
20250318,142500,720718880,7040,7040,7040,7040,5
|
||||
20250318,142400,720683680,7070,7040,7070,7040,21
|
||||
20250318,142300,720535240,7070,7070,7070,7050,2532
|
||||
20250318,142200,702674680,7070,7080,7080,7070,369
|
||||
20250318,142100,700065750,7080,7060,7080,7060,841
|
||||
20250318,142000,694125750,7070,7100,7100,7070,139
|
||||
20250318,141900,693142780,7080,7080,7100,7080,509
|
||||
20250318,141800,689539040,7100,7100,7100,7070,140
|
||||
20250318,141700,688548770,7080,7100,7100,7080,490
|
||||
20250318,141600,685076570,7100,7100,7100,7070,123
|
||||
20250318,141500,684206340,7060,7050,7060,7050,1207
|
||||
20250318,141400,675695810,7050,7050,7050,7050,50
|
||||
20250318,141300,675343310,7060,7070,7100,7050,1139
|
||||
20250318,141200,667290470,7070,7070,7070,7070,100
|
||||
20250318,141100,666583470,7070,7070,7070,7070,20
|
||||
20250318,141000,666442070,7080,7080,7080,7080,398
|
||||
20250318,140900,663624230,7100,7100,7100,7100,1
|
||||
20250318,140800,663617130,7000,7080,7100,7000,15357
|
||||
20250318,140700,555292660,7100,7100,7100,7080,2071
|
||||
20250318,140600,540589630,7120,7110,7120,7110,2654
|
||||
20250318,140500,521719680,7120,7120,7120,7120,1375
|
||||
20250318,140400,511929680,7130,7130,7130,7130,1
|
||||
20250318,140300,511922550,7130,7130,7130,7130,1
|
||||
20250318,140200,511915420,7130,7130,7130,7130,1
|
||||
20250318,140100,511908290,7130,7130,7130,7120,125
|
||||
20250318,140000,511017060,7130,7120,7130,7120,216
|
||||
20250318,135900,509478480,7130,7130,7130,7130,0
|
||||
20250318,135800,509478480,7130,7140,7140,7130,67
|
||||
20250318,135700,509000750,7120,7120,7120,7120,0
|
||||
20250318,135600,509000750,7120,7150,7150,7120,6475
|
||||
20250318,135500,462791700,7180,7150,7180,7150,51
|
||||
20250318,135400,462427020,7180,7180,7180,7180,6
|
||||
20250318,135300,462383940,7150,7150,7150,7150,82
|
||||
20250318,135200,461797640,7180,7160,7180,7160,61
|
||||
20250318,135100,461360860,7160,7170,7170,7160,1186
|
||||
20250318,135000,452868110,7180,7180,7180,7180,0
|
||||
20250318,134900,452868110,7180,7170,7180,7170,450
|
||||
20250318,134800,449641470,7180,7180,7180,7180,0
|
||||
20250318,134700,449641470,7180,7180,7180,7180,0
|
||||
20250318,134600,449641470,7180,7180,7180,7180,5
|
||||
20250318,134500,449605570,7180,7170,7180,7170,990
|
||||
20250318,134400,442507260,7180,7180,7180,7170,1678
|
||||
20250318,134300,430459670,7210,7200,7210,7200,600
|
||||
20250318,134200,426139250,7200,7200,7200,7170,4828
|
||||
20250318,134100,391438910,7200,7210,7210,7200,1503
|
||||
20250318,134000,380617300,7200,7210,7210,7200,86
|
||||
20250318,133900,379997600,7210,7220,7220,7210,485
|
||||
20250318,133800,376499750,7220,7220,7220,7220,0
|
||||
20250318,133700,376499750,7220,7220,7220,7220,0
|
||||
20250318,133600,376499750,7220,7220,7220,7220,1
|
||||
20250318,133500,376492530,7210,7210,7210,7210,590
|
||||
20250318,133400,372238630,7230,7230,7230,7230,0
|
||||
20250318,133300,372238630,7230,7230,7230,7230,50
|
||||
20250318,133200,371877130,7230,7230,7230,7230,10
|
||||
20250318,133100,371804830,7230,7230,7230,7230,0
|
||||
20250318,133000,371804830,7230,7230,7230,7230,0
|
||||
20250318,132900,371804830,7230,7230,7230,7230,5
|
||||
20250318,132800,371768680,7210,7210,7210,7210,0
|
||||
20250318,132700,371768680,7210,7210,7210,7210,0
|
||||
20250318,132600,371768680,7210,7210,7210,7210,0
|
||||
20250318,132500,371768680,7210,7210,7210,7210,33
|
||||
20250318,132400,371530750,7230,7230,7230,7230,0
|
||||
20250318,132300,371530750,7230,7230,7230,7230,100
|
||||
20250318,132200,370807750,7230,7230,7230,7230,0
|
||||
20250318,132100,370807750,7230,7230,7230,7230,1
|
||||
20250318,132000,370800520,7210,7210,7210,7210,9
|
||||
20250318,131900,370735630,7210,7210,7230,7210,515
|
||||
20250318,131800,367022320,7220,7220,7220,7220,0
|
||||
20250318,131700,367022320,7220,7210,7220,7210,73
|
||||
20250318,131600,366495970,7230,7230,7230,7230,0
|
||||
20250318,131500,366495970,7230,7230,7230,7230,0
|
||||
20250318,131400,366495970,7230,7230,7230,7230,1
|
||||
20250318,131300,366488740,7210,7210,7210,7210,0
|
||||
20250318,131200,366488740,7210,7210,7210,7210,0
|
||||
20250318,131100,366488740,7210,7210,7210,7210,0
|
||||
20250318,131000,366488740,7210,7210,7210,7210,0
|
||||
20250318,130900,366488740,7210,7210,7210,7210,184
|
||||
20250318,130800,365162100,7230,7230,7230,7230,1
|
||||
20250318,130700,365154870,7210,7210,7210,7210,13
|
||||
20250318,130600,365061140,7230,7210,7230,7210,404
|
||||
20250318,130500,362148270,7210,7220,7220,7210,443
|
||||
20250318,130400,358950850,7250,7250,7250,7250,0
|
||||
20250318,130300,358950850,7250,7250,7250,7250,0
|
||||
20250318,130200,358950850,7250,7250,7250,7250,0
|
||||
20250318,130100,358950850,7250,7250,7250,7250,0
|
||||
20250318,130000,358950850,7250,7250,7250,7250,0
|
||||
20250318,125900,358950850,7250,7250,7250,7250,1
|
||||
20250318,125800,358943600,7250,7240,7250,7240,2
|
||||
20250318,125700,358929110,7250,7250,7250,7250,0
|
||||
20250318,125600,358929110,7250,7240,7250,7240,131
|
||||
20250318,125500,357979420,7250,7240,7250,7240,3
|
||||
20250318,125400,357957680,7250,7240,7250,7240,16
|
||||
20250318,125300,357841800,7250,7240,7250,7240,29
|
||||
20250318,125200,357631810,7250,7220,7250,7220,9
|
||||
20250318,125100,357566750,7250,7250,7250,7250,0
|
||||
20250318,125000,357566750,7250,7250,7250,7250,0
|
||||
20250318,124900,357566750,7250,7250,7250,7250,0
|
||||
20250318,124800,357566750,7250,7250,7250,7250,0
|
||||
20250318,124700,357566750,7250,7250,7250,7250,0
|
||||
20250318,124600,357566750,7250,7250,7250,7250,20
|
||||
20250318,124500,357421750,7250,7250,7250,7250,5
|
||||
20250318,124400,357385500,7250,7250,7250,7250,0
|
||||
20250318,124300,357385500,7250,7250,7250,7250,0
|
||||
20250318,124200,357385500,7250,7250,7250,7250,0
|
||||
20250318,124100,357385500,7250,7250,7250,7250,0
|
||||
20250318,124000,357385500,7250,7220,7250,7220,6
|
||||
20250318,123900,357342150,7250,7250,7250,7250,1
|
||||
20250318,123800,357334900,7240,7240,7250,7240,86
|
||||
20250318,123700,356712210,7250,7250,7250,7210,116
|
||||
20250318,123600,355873220,7230,7230,7250,7220,10
|
||||
20250318,123500,355800880,7250,7220,7250,7210,15
|
||||
20250318,123400,355692490,7250,7220,7250,7220,92
|
||||
20250318,123300,355028220,7250,7250,7250,7250,0
|
||||
20250318,123200,355028220,7250,7250,7250,7250,0
|
||||
20250318,123100,355028220,7250,7250,7250,7230,92
|
||||
20250318,123000,354363020,7230,7250,7250,7230,71
|
||||
20250318,122900,353849290,7250,7250,7250,7250,1
|
||||
20250318,122800,353842040,7250,7250,7250,7250,0
|
||||
20250318,122700,353842040,7250,7240,7250,7240,14
|
||||
20250318,122600,353740670,7220,7230,7230,7220,16
|
||||
20250318,122500,353625110,7250,7250,7250,7250,50
|
||||
20250318,122400,353262610,7250,7250,7250,7250,3
|
||||
20250318,122300,353240860,7250,7240,7250,7240,300
|
||||
20250318,122200,351068800,7250,7250,7250,7250,0
|
||||
20250318,122100,351068800,7250,7250,7250,7250,0
|
||||
20250318,122000,351068800,7250,7250,7250,7250,0
|
||||
20250318,121900,351068800,7250,7230,7250,7210,127
|
||||
20250318,121800,350151110,7250,7250,7250,7250,0
|
||||
20250318,121700,350151110,7250,7250,7250,7250,0
|
||||
20250318,121600,350151110,7250,7250,7250,7250,0
|
||||
20250318,121500,350151110,7250,7250,7250,7250,0
|
||||
20250318,121400,350151110,7250,7250,7250,7250,1
|
||||
20250318,121300,350143860,7250,7240,7250,7240,12
|
||||
20250318,121200,350056970,7250,7250,7250,7250,0
|
||||
20250318,121100,350056970,7250,7220,7250,7220,10
|
||||
20250318,121000,349984740,7250,7250,7250,7250,0
|
||||
20250318,120900,349984740,7250,7250,7250,7250,0
|
||||
20250318,120800,349984740,7250,7250,7250,7250,0
|
||||
20250318,120700,349984740,7250,7250,7250,7250,3
|
||||
20250318,120600,349962990,7250,7250,7250,7250,0
|
||||
20250318,120500,349962990,7250,7250,7250,7250,0
|
||||
20250318,120400,349962990,7250,7250,7250,7250,1
|
||||
20250318,120300,349955740,7220,7220,7220,7220,200
|
||||
20250318,120200,348511740,7240,7240,7240,7240,0
|
||||
20250318,120100,348511740,7240,7240,7240,7240,100
|
||||
20250318,120000,347787740,7250,7250,7250,7250,0
|
||||
20250318,115900,347787740,7250,7250,7250,7250,0
|
||||
20250318,115800,347787740,7250,7250,7250,7250,0
|
||||
20250318,115700,347787740,7250,7250,7250,7250,0
|
||||
20250318,115600,347787740,7250,7250,7250,7250,1
|
||||
20250318,115500,347780490,7240,7240,7240,7240,161
|
||||
20250318,115400,346614850,7250,7250,7250,7250,3
|
||||
20250318,115300,346593100,7240,7240,7240,7240,0
|
||||
20250318,115200,346593100,7240,7240,7245,7240,210
|
||||
20250318,115100,345072595,7240,7240,7240,7240,0
|
||||
20250318,115000,345072595,7240,7240,7240,7240,0
|
||||
20250318,114900,345072595,7240,7240,7240,7240,0
|
||||
20250318,114800,345072595,7240,7240,7240,7240,0
|
||||
20250318,114700,345072595,7240,7240,7240,7240,0
|
||||
20250318,114600,345072595,7240,7240,7240,7240,0
|
||||
20250318,114500,345072595,7240,7240,7240,7240,0
|
||||
20250318,114400,345072595,7240,7240,7240,7240,0
|
||||
20250318,114300,345072595,7240,7240,7240,7240,0
|
||||
20250318,114200,345072595,7240,7240,7240,7240,0
|
||||
20250318,114100,345072595,7240,7240,7240,7240,0
|
||||
20250318,114000,345072595,7240,7240,7240,7240,0
|
||||
20250318,113900,345072595,7240,7240,7240,7240,0
|
||||
20250318,113800,345072595,7240,7240,7240,7240,0
|
||||
20250318,113700,345072595,7240,7220,7240,7220,123
|
||||
20250318,113600,344184380,7220,7220,7220,7220,0
|
||||
20250318,113500,344184380,7220,7220,7220,7220,0
|
||||
20250318,113400,344184380,7220,7220,7220,7220,20
|
||||
20250318,113300,344039980,7220,7220,7220,7220,0
|
||||
20250318,113200,344039980,7220,7220,7220,7220,1
|
||||
20250318,113100,344032760,7200,7200,7200,7200,0
|
||||
20250318,113000,344032760,7200,7200,7200,7200,0
|
||||
20250318,112900,344032760,7200,7200,7200,7200,0
|
||||
20250318,112800,344032760,7200,7200,7200,7200,594
|
||||
20250318,112700,339755960,7200,7200,7200,7200,20
|
||||
20250318,112600,339611960,7190,7190,7190,7190,0
|
||||
20250318,112500,339611960,7190,7190,7190,7190,0
|
||||
20250318,112400,339611960,7190,7190,7190,7190,13
|
||||
20250318,112300,339518490,7190,7190,7190,7190,0
|
||||
20250318,112200,339518490,7190,7190,7190,7190,0
|
||||
20250318,112100,339518490,7190,7190,7190,7190,43
|
||||
20250318,112000,339209320,7190,7190,7190,7190,0
|
||||
20250318,111900,339209320,7190,7190,7190,7190,0
|
||||
20250318,111800,339209320,7190,7190,7190,7190,79
|
||||
20250318,111700,338641310,7190,7210,7210,7190,2031
|
||||
20250318,111600,324019670,7240,7240,7240,7240,0
|
||||
20250318,111500,324019670,7240,7240,7240,7240,0
|
||||
20250318,111400,324019670,7240,7230,7240,7230,289
|
||||
20250318,111300,321927660,7240,7240,7240,7240,0
|
||||
20250318,111200,321927660,7240,7240,7240,7240,0
|
||||
20250318,111100,321927660,7240,7220,7240,7220,1050
|
||||
20250318,111000,314339170,7210,7210,7210,7210,290
|
||||
20250318,110900,312248270,7240,7240,7240,7240,0
|
||||
20250318,110800,312248270,7240,7220,7240,7220,2
|
||||
20250318,110700,312233810,7240,7220,7240,7220,22
|
||||
20250318,110600,312074940,7220,7220,7220,7220,0
|
||||
20250318,110500,312074940,7220,7220,7220,7220,0
|
||||
20250318,110400,312074940,7220,7220,7220,7220,1616
|
||||
20250318,110300,300407420,7220,7220,7220,7220,15
|
||||
20250318,110200,300299120,7220,7220,7220,7220,1
|
||||
20250318,110100,300291900,7210,7240,7240,7210,3
|
||||
20250318,110000,300270230,7210,7210,7210,7210,109
|
||||
20250318,105900,299484340,7240,7240,7240,7240,0
|
||||
20250318,105800,299484340,7240,7240,7240,7240,3
|
||||
20250318,105700,299462620,7250,7250,7250,7250,0
|
||||
20250318,105600,299462620,7250,7250,7250,7250,0
|
||||
20250318,105500,299462620,7250,7250,7250,7250,0
|
||||
20250318,105400,299462620,7250,7250,7250,7250,0
|
||||
20250318,105300,299462620,7250,7250,7250,7250,1
|
||||
20250318,105200,299455370,7250,7250,7250,7250,0
|
||||
20250318,105100,299455370,7250,7210,7250,7210,1210
|
||||
20250318,105000,290731000,7250,7250,7250,7250,0
|
||||
20250318,104900,290731000,7250,7240,7250,7240,2
|
||||
20250318,104800,290716510,7250,7240,7250,7240,54
|
||||
20250318,104700,290325530,7250,7240,7250,7240,4
|
||||
20250318,104600,290296550,7250,7210,7250,7210,86
|
||||
20250318,104500,289674200,7250,7250,7250,7250,0
|
||||
20250318,104400,289674200,7250,7250,7250,7250,178
|
||||
20250318,104300,288383700,7250,7250,7250,7250,1
|
||||
20250318,104200,288376450,7210,7250,7260,7210,1134
|
||||
20250318,104100,280200220,7200,7220,7270,7200,1092
|
||||
20250318,104000,272323340,7230,7230,7270,7230,46
|
||||
20250318,103900,271990650,7270,7260,7270,7260,101
|
||||
20250318,103800,271257380,7270,7230,7270,7220,25
|
||||
20250318,103700,271076460,7270,7250,7270,7250,500
|
||||
20250318,103600,267450580,7250,7250,7250,7250,500
|
||||
20250318,103500,263825580,7250,7250,7250,7250,0
|
||||
20250318,103400,263825580,7250,7230,7250,7230,227
|
||||
20250318,103300,262179850,7250,7230,7250,7200,132
|
||||
20250318,103200,261228970,7200,7230,7250,7200,13
|
||||
20250318,103100,261134870,7270,7270,7270,7200,2640
|
||||
20250318,103000,242126060,7240,7270,7270,7190,4314
|
||||
20250318,102900,211003610,7270,7250,7270,7250,4
|
||||
20250318,102800,210974580,7270,7260,7270,7240,2305
|
||||
20250318,102700,194249810,7260,7250,7260,7250,51
|
||||
20250318,102600,193879940,7260,7260,7260,7260,0
|
||||
20250318,102500,193879940,7260,7260,7260,7260,42
|
||||
20250318,102400,193575020,7260,7260,7260,7260,65
|
||||
20250318,102300,193103120,7260,7260,7260,7260,76
|
||||
20250318,102200,192551360,7240,7250,7250,7240,290
|
||||
20250318,102100,190449570,7250,7250,7250,7250,147
|
||||
20250318,102000,189383820,7250,7250,7250,7250,65
|
||||
20250318,101900,188912570,7250,7250,7250,7250,0
|
||||
20250318,101800,188912570,7250,7250,7250,7250,10
|
||||
20250318,101700,188840070,7250,7250,7250,7250,200
|
||||
20250318,101600,187390070,7250,7250,7250,7250,89
|
||||
20250318,101500,186744820,7250,7250,7250,7250,4
|
||||
20250318,101400,186715820,7240,7240,7240,7240,1
|
||||
20250318,101300,186708580,7210,7210,7210,7210,0
|
||||
20250318,101200,186708580,7210,7210,7210,7210,0
|
||||
20250318,101100,186708580,7210,7210,7210,7210,0
|
||||
20250318,101000,186708580,7210,7210,7210,7210,1
|
||||
20250318,100900,186701370,7240,7200,7250,7200,2318
|
||||
20250318,100800,169934640,7190,7190,7190,7190,25
|
||||
20250318,100700,169754890,7180,7180,7180,7180,0
|
||||
20250318,100600,169754890,7180,7180,7180,7180,0
|
||||
20250318,100500,169754890,7180,7180,7180,7180,785
|
||||
20250318,100400,164118590,7180,7180,7180,7180,1
|
||||
20250318,100300,164111410,7180,7180,7180,7180,0
|
||||
20250318,100200,164111410,7180,7180,7180,7180,52
|
||||
20250318,100100,163738050,7210,7210,7210,7210,1
|
||||
20250318,100000,163730840,7180,7210,7210,7180,501
|
||||
20250318,095900,160133630,7210,7210,7210,7210,0
|
||||
20250318,095800,160133630,7210,7210,7210,7210,1
|
||||
20250318,095700,160126420,7180,7180,7180,7180,201
|
||||
20250318,095600,158683240,7180,7180,7180,7180,14
|
||||
20250318,095500,158582720,7180,7180,7180,7180,38
|
||||
20250318,095400,158309880,7180,7180,7180,7180,50
|
||||
20250318,095300,157950880,7180,7180,7180,7180,0
|
||||
20250318,095200,157950880,7180,7180,7180,7180,0
|
||||
20250318,095100,157950880,7180,7180,7180,7180,6
|
||||
20250318,095000,157907800,7180,7180,7180,7180,8
|
||||
20250318,094900,157850360,7200,7200,7200,7200,6
|
||||
20250318,094800,157807160,7190,7180,7210,7180,600
|
||||
20250318,094700,153486800,7180,7160,7180,7160,1267
|
||||
20250318,094600,144408520,7180,7180,7180,7180,4
|
||||
20250318,094500,144379800,7160,7170,7170,7160,550
|
||||
20250318,094400,140439160,7190,7210,7210,7180,9
|
||||
20250318,094300,140374380,7210,7170,7210,7170,1484
|
||||
20250318,094200,129691640,7200,7180,7200,7140,4229
|
||||
20250318,094100,99388240,7180,7190,7190,7180,1001
|
||||
20250318,094000,92199360,7210,7210,7210,7210,5
|
||||
20250318,093900,92163310,7210,7210,7210,7210,0
|
||||
20250318,093800,92163310,7210,7210,7210,7210,0
|
||||
20250318,093700,92163310,7210,7210,7210,7210,1
|
||||
20250318,093600,92156100,7210,7210,7210,7210,1
|
||||
20250318,093500,92148890,7200,7190,7200,7190,397
|
||||
20250318,093400,89293960,7190,7190,7190,7190,2
|
||||
20250318,093300,89279580,7190,7190,7190,7180,210
|
||||
20250318,093200,87770280,7190,7180,7190,7180,2
|
||||
20250318,093100,87755910,7180,7180,7180,7180,0
|
||||
20250318,093000,87755910,7180,7200,7200,7180,4
|
||||
20250318,092900,87727150,7210,7180,7210,7180,170
|
||||
20250318,092800,86506280,7170,7180,7180,7170,940
|
||||
20250318,092700,79762080,7180,7190,7200,7180,1500
|
||||
20250318,092600,68973170,7190,7190,7190,7190,40
|
||||
20250318,092500,68685570,7200,7200,7200,7200,0
|
||||
20250318,092400,68685570,7200,7180,7200,7180,2
|
||||
20250318,092300,68671190,7200,7200,7200,7200,0
|
||||
20250318,092200,68671190,7200,7200,7200,7200,6
|
||||
20250318,092100,68627990,7200,7200,7200,7200,20
|
||||
20250318,092000,68483990,7200,7190,7200,7190,861
|
||||
20250318,091900,62284810,7200,7200,7200,7200,0
|
||||
20250318,091800,62284810,7200,7210,7210,7200,78
|
||||
20250318,091700,61722970,7200,7200,7200,7200,178
|
||||
20250318,091600,60441370,7200,7200,7200,7180,170
|
||||
20250318,091500,59218710,7200,7200,7200,7200,0
|
||||
20250318,091400,59218710,7200,7200,7200,7200,0
|
||||
20250318,091300,59218710,7200,7200,7200,7200,5
|
||||
20250318,091200,59182710,7220,7210,7220,7210,984
|
||||
20250318,091100,52088050,7210,7200,7210,7200,251
|
||||
20250318,091000,50280180,7170,7180,7180,7170,300
|
||||
20250318,090900,48127180,7210,7180,7210,7180,37
|
||||
20250318,090800,47861490,7180,7180,7180,7180,110
|
||||
20250318,090700,47071690,7210,7210,7210,7210,0
|
||||
20250318,090600,47071690,7210,7210,7210,7210,0
|
||||
20250318,090500,47071690,7210,7190,7210,7170,562
|
||||
20250318,090400,43034570,7220,7220,7220,7220,330
|
||||
20250318,090300,40651970,7220,7200,7220,7200,50
|
||||
20250318,090200,40291950,7240,7250,7260,7190,4647
|
||||
20250318,090100,6800960,7330,7330,7330,7330,69
|
||||
20250318,090000,6295190,7230,7340,7340,7230,861
|
||||
|
Reference in New Issue
Block a user