Update 2025-03-18 3772 candle_min
This commit is contained in:
712
217320/min/candle-20250318.csv
Normal file
712
217320/min/candle-20250318.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205000,0,1300,1300,1300,1300,0
|
||||
20250318,204900,0,1300,1300,1300,1300,0
|
||||
20250318,204800,0,1300,1300,1300,1300,0
|
||||
20250318,204700,0,1300,1300,1300,1300,0
|
||||
20250318,204600,0,1300,1300,1300,1300,0
|
||||
20250318,204500,0,1300,1300,1300,1300,0
|
||||
20250318,204400,0,1300,1300,1300,1300,0
|
||||
20250318,204300,0,1300,1300,1300,1300,0
|
||||
20250318,204200,0,1300,1300,1300,1300,0
|
||||
20250318,204100,0,1300,1300,1300,1300,0
|
||||
20250318,204000,0,1300,1300,1300,1300,0
|
||||
20250318,203900,0,1300,1300,1300,1300,0
|
||||
20250318,203800,0,1300,1300,1300,1300,0
|
||||
20250318,203700,0,1300,1300,1300,1300,0
|
||||
20250318,203600,0,1300,1300,1300,1300,0
|
||||
20250318,203500,0,1300,1300,1300,1300,0
|
||||
20250318,203400,0,1300,1300,1300,1300,0
|
||||
20250318,203300,0,1300,1300,1300,1300,0
|
||||
20250318,203200,0,1300,1300,1300,1300,0
|
||||
20250318,203100,0,1300,1300,1300,1300,0
|
||||
20250318,203000,0,1300,1300,1300,1300,0
|
||||
20250318,202900,0,1300,1300,1300,1300,0
|
||||
20250318,202800,0,1300,1300,1300,1300,0
|
||||
20250318,202700,0,1300,1300,1300,1300,0
|
||||
20250318,202600,0,1300,1300,1300,1300,0
|
||||
20250318,202500,0,1300,1300,1300,1300,0
|
||||
20250318,202400,0,1300,1300,1300,1300,0
|
||||
20250318,202300,0,1300,1300,1300,1300,0
|
||||
20250318,202200,0,1300,1300,1300,1300,0
|
||||
20250318,202100,0,1300,1300,1300,1300,0
|
||||
20250318,202000,0,1300,1300,1300,1300,0
|
||||
20250318,201900,0,1300,1300,1300,1300,0
|
||||
20250318,201800,0,1300,1300,1300,1300,0
|
||||
20250318,201700,0,1300,1300,1300,1300,0
|
||||
20250318,201600,0,1300,1300,1300,1300,0
|
||||
20250318,201500,0,1300,1300,1300,1300,0
|
||||
20250318,201400,0,1300,1300,1300,1300,0
|
||||
20250318,201300,0,1300,1300,1300,1300,0
|
||||
20250318,201200,0,1300,1300,1300,1300,0
|
||||
20250318,201100,0,1300,1300,1300,1300,0
|
||||
20250318,201000,0,1300,1300,1300,1300,0
|
||||
20250318,200900,0,1300,1300,1300,1300,0
|
||||
20250318,200800,0,1300,1300,1300,1300,0
|
||||
20250318,200700,0,1300,1300,1300,1300,0
|
||||
20250318,200600,0,1300,1300,1300,1300,0
|
||||
20250318,200500,0,1300,1300,1300,1300,0
|
||||
20250318,200400,0,1300,1300,1300,1300,0
|
||||
20250318,200300,0,1300,1300,1300,1300,0
|
||||
20250318,200200,0,1300,1300,1300,1300,0
|
||||
20250318,200100,0,1300,1300,1300,1300,0
|
||||
20250318,200000,0,1300,1300,1300,1300,0
|
||||
20250318,195900,0,1300,1300,1300,1300,0
|
||||
20250318,195800,0,1300,1300,1300,1300,0
|
||||
20250318,195700,0,1300,1300,1300,1300,0
|
||||
20250318,195600,0,1300,1300,1300,1300,0
|
||||
20250318,195500,0,1300,1300,1300,1300,0
|
||||
20250318,195400,0,1300,1300,1300,1300,0
|
||||
20250318,195300,0,1300,1300,1300,1300,0
|
||||
20250318,195200,0,1300,1300,1300,1300,0
|
||||
20250318,195100,0,1300,1300,1300,1300,0
|
||||
20250318,195000,0,1300,1300,1300,1300,0
|
||||
20250318,194900,0,1300,1300,1300,1300,0
|
||||
20250318,194800,0,1300,1300,1300,1300,0
|
||||
20250318,194700,0,1300,1300,1300,1300,0
|
||||
20250318,194600,0,1300,1300,1300,1300,0
|
||||
20250318,194500,0,1300,1300,1300,1300,0
|
||||
20250318,194400,0,1300,1300,1300,1300,0
|
||||
20250318,194300,0,1300,1300,1300,1300,0
|
||||
20250318,194200,0,1300,1300,1300,1300,0
|
||||
20250318,194100,0,1300,1300,1300,1300,0
|
||||
20250318,194000,0,1300,1300,1300,1300,0
|
||||
20250318,193900,0,1300,1300,1300,1300,0
|
||||
20250318,193800,0,1300,1300,1300,1300,0
|
||||
20250318,193700,0,1300,1300,1300,1300,0
|
||||
20250318,193600,0,1300,1300,1300,1300,0
|
||||
20250318,193500,0,1300,1300,1300,1300,0
|
||||
20250318,193400,0,1300,1300,1300,1300,0
|
||||
20250318,193300,0,1300,1300,1300,1300,0
|
||||
20250318,193200,0,1300,1300,1300,1300,0
|
||||
20250318,193100,0,1300,1300,1300,1300,0
|
||||
20250318,193000,0,1300,1300,1300,1300,0
|
||||
20250318,192900,0,1300,1300,1300,1300,0
|
||||
20250318,192800,0,1300,1300,1300,1300,0
|
||||
20250318,192700,0,1300,1300,1300,1300,0
|
||||
20250318,192600,0,1300,1300,1300,1300,0
|
||||
20250318,192500,0,1300,1300,1300,1300,0
|
||||
20250318,192400,0,1300,1300,1300,1300,0
|
||||
20250318,192300,0,1300,1300,1300,1300,0
|
||||
20250318,192200,0,1300,1300,1300,1300,0
|
||||
20250318,192100,0,1300,1300,1300,1300,0
|
||||
20250318,192000,0,1300,1300,1300,1300,0
|
||||
20250318,191900,0,1300,1300,1300,1300,0
|
||||
20250318,191800,0,1300,1300,1300,1300,0
|
||||
20250318,191700,0,1300,1300,1300,1300,0
|
||||
20250318,191600,0,1300,1300,1300,1300,0
|
||||
20250318,191500,0,1300,1300,1300,1300,0
|
||||
20250318,191400,0,1300,1300,1300,1300,0
|
||||
20250318,191300,0,1300,1300,1300,1300,0
|
||||
20250318,191200,0,1300,1300,1300,1300,0
|
||||
20250318,191100,0,1300,1300,1300,1300,0
|
||||
20250318,191000,0,1300,1300,1300,1300,0
|
||||
20250318,190900,0,1300,1300,1300,1300,0
|
||||
20250318,190800,0,1300,1300,1300,1300,0
|
||||
20250318,190700,0,1300,1300,1300,1300,0
|
||||
20250318,190600,0,1300,1300,1300,1300,0
|
||||
20250318,190500,0,1300,1300,1300,1300,0
|
||||
20250318,190400,0,1300,1300,1300,1300,0
|
||||
20250318,190300,0,1300,1300,1300,1300,0
|
||||
20250318,190200,0,1300,1300,1300,1300,0
|
||||
20250318,190100,0,1300,1300,1300,1300,0
|
||||
20250318,190000,0,1300,1300,1300,1300,0
|
||||
20250318,185900,0,1300,1300,1300,1300,0
|
||||
20250318,185800,0,1300,1300,1300,1300,0
|
||||
20250318,185700,0,1300,1300,1300,1300,0
|
||||
20250318,185600,0,1300,1300,1300,1300,0
|
||||
20250318,185500,0,1300,1300,1300,1300,0
|
||||
20250318,185400,0,1300,1300,1300,1300,0
|
||||
20250318,185300,0,1300,1300,1300,1300,0
|
||||
20250318,185200,0,1300,1300,1300,1300,0
|
||||
20250318,185100,0,1300,1300,1300,1300,0
|
||||
20250318,185000,0,1300,1300,1300,1300,0
|
||||
20250318,184900,0,1300,1300,1300,1300,0
|
||||
20250318,184800,0,1300,1300,1300,1300,0
|
||||
20250318,184700,0,1300,1300,1300,1300,0
|
||||
20250318,184600,0,1300,1300,1300,1300,0
|
||||
20250318,184500,0,1300,1300,1300,1300,0
|
||||
20250318,184400,0,1300,1300,1300,1300,0
|
||||
20250318,184300,0,1300,1300,1300,1300,0
|
||||
20250318,184200,0,1300,1300,1300,1300,0
|
||||
20250318,184100,0,1300,1300,1300,1300,0
|
||||
20250318,184000,0,1300,1300,1300,1300,0
|
||||
20250318,183900,0,1300,1300,1300,1300,0
|
||||
20250318,183800,0,1300,1300,1300,1300,0
|
||||
20250318,183700,0,1300,1300,1300,1300,0
|
||||
20250318,183600,0,1300,1300,1300,1300,0
|
||||
20250318,183500,0,1300,1300,1300,1300,0
|
||||
20250318,183400,0,1300,1300,1300,1300,0
|
||||
20250318,183300,0,1300,1300,1300,1300,0
|
||||
20250318,183200,0,1300,1300,1300,1300,0
|
||||
20250318,183100,0,1300,1300,1300,1300,0
|
||||
20250318,183000,0,1300,1300,1300,1300,0
|
||||
20250318,182900,0,1300,1300,1300,1300,0
|
||||
20250318,182800,0,1300,1300,1300,1300,0
|
||||
20250318,182700,0,1300,1300,1300,1300,0
|
||||
20250318,182600,0,1300,1300,1300,1300,0
|
||||
20250318,182500,0,1300,1300,1300,1300,0
|
||||
20250318,182400,0,1300,1300,1300,1300,0
|
||||
20250318,182300,0,1300,1300,1300,1300,0
|
||||
20250318,182200,0,1300,1300,1300,1300,0
|
||||
20250318,182100,0,1300,1300,1300,1300,0
|
||||
20250318,182000,0,1300,1300,1300,1300,0
|
||||
20250318,181900,0,1300,1300,1300,1300,0
|
||||
20250318,181800,0,1300,1300,1300,1300,0
|
||||
20250318,181700,0,1300,1300,1300,1300,0
|
||||
20250318,181600,0,1300,1300,1300,1300,0
|
||||
20250318,181500,0,1300,1300,1300,1300,0
|
||||
20250318,181400,0,1300,1300,1300,1300,0
|
||||
20250318,181300,0,1300,1300,1300,1300,0
|
||||
20250318,181200,0,1300,1300,1300,1300,0
|
||||
20250318,181100,0,1300,1300,1300,1300,0
|
||||
20250318,181000,0,1300,1300,1300,1300,0
|
||||
20250318,180900,0,1300,1300,1300,1300,0
|
||||
20250318,180800,0,1300,1300,1300,1300,0
|
||||
20250318,180700,0,1300,1300,1300,1300,0
|
||||
20250318,180600,0,1300,1300,1300,1300,0
|
||||
20250318,180500,0,1300,1300,1300,1300,0
|
||||
20250318,180400,0,1300,1300,1300,1300,0
|
||||
20250318,180300,0,1300,1300,1300,1300,0
|
||||
20250318,180200,0,1300,1300,1300,1300,0
|
||||
20250318,180100,0,1300,1300,1300,1300,0
|
||||
20250318,180000,0,1300,1300,1300,1300,0
|
||||
20250318,175900,0,1300,1300,1300,1300,0
|
||||
20250318,175800,0,1300,1300,1300,1300,0
|
||||
20250318,175700,0,1300,1300,1300,1300,0
|
||||
20250318,175600,0,1300,1300,1300,1300,0
|
||||
20250318,175500,0,1300,1300,1300,1300,0
|
||||
20250318,175400,0,1300,1300,1300,1300,0
|
||||
20250318,175300,0,1300,1300,1300,1300,0
|
||||
20250318,175200,0,1300,1300,1300,1300,0
|
||||
20250318,175100,0,1300,1300,1300,1300,0
|
||||
20250318,175000,0,1300,1300,1300,1300,0
|
||||
20250318,174900,0,1300,1300,1300,1300,0
|
||||
20250318,174800,0,1300,1300,1300,1300,0
|
||||
20250318,174700,0,1300,1300,1300,1300,0
|
||||
20250318,174600,0,1300,1300,1300,1300,0
|
||||
20250318,174500,0,1300,1300,1300,1300,0
|
||||
20250318,174400,0,1300,1300,1300,1300,0
|
||||
20250318,174300,0,1300,1300,1300,1300,0
|
||||
20250318,174200,0,1300,1300,1300,1300,0
|
||||
20250318,174100,0,1300,1300,1300,1300,0
|
||||
20250318,174000,0,1300,1300,1300,1300,0
|
||||
20250318,173900,0,1300,1300,1300,1300,0
|
||||
20250318,173800,0,1300,1300,1300,1300,0
|
||||
20250318,173700,0,1300,1300,1300,1300,0
|
||||
20250318,173600,0,1300,1300,1300,1300,0
|
||||
20250318,173500,0,1300,1300,1300,1300,0
|
||||
20250318,173400,0,1300,1300,1300,1300,0
|
||||
20250318,173300,0,1300,1300,1300,1300,0
|
||||
20250318,173200,0,1300,1300,1300,1300,0
|
||||
20250318,173100,0,1300,1300,1300,1300,0
|
||||
20250318,173000,0,1300,1300,1300,1300,0
|
||||
20250318,172900,0,1300,1300,1300,1300,0
|
||||
20250318,172800,0,1300,1300,1300,1300,0
|
||||
20250318,172700,0,1300,1300,1300,1300,0
|
||||
20250318,172600,0,1300,1300,1300,1300,0
|
||||
20250318,172500,0,1300,1300,1300,1300,0
|
||||
20250318,172400,0,1300,1300,1300,1300,0
|
||||
20250318,172300,0,1300,1300,1300,1300,0
|
||||
20250318,172200,0,1300,1300,1300,1300,0
|
||||
20250318,172100,0,1300,1300,1300,1300,0
|
||||
20250318,172000,0,1300,1300,1300,1300,0
|
||||
20250318,171900,0,1300,1300,1300,1300,0
|
||||
20250318,171800,0,1300,1300,1300,1300,0
|
||||
20250318,171700,0,1300,1300,1300,1300,0
|
||||
20250318,171600,0,1300,1300,1300,1300,0
|
||||
20250318,171500,0,1300,1300,1300,1300,0
|
||||
20250318,171400,0,1300,1300,1300,1300,0
|
||||
20250318,171300,0,1300,1300,1300,1300,0
|
||||
20250318,171200,0,1300,1300,1300,1300,0
|
||||
20250318,171100,0,1300,1300,1300,1300,0
|
||||
20250318,171000,0,1300,1300,1300,1300,0
|
||||
20250318,170900,0,1300,1300,1300,1300,0
|
||||
20250318,170800,0,1300,1300,1300,1300,0
|
||||
20250318,170700,0,1300,1300,1300,1300,0
|
||||
20250318,170600,0,1300,1300,1300,1300,0
|
||||
20250318,170500,0,1300,1300,1300,1300,0
|
||||
20250318,170400,0,1300,1300,1300,1300,0
|
||||
20250318,170300,0,1300,1300,1300,1300,0
|
||||
20250318,170200,0,1300,1300,1300,1300,0
|
||||
20250318,170100,0,1300,1300,1300,1300,0
|
||||
20250318,170000,0,1300,1300,1300,1300,0
|
||||
20250318,165900,0,1300,1300,1300,1300,0
|
||||
20250318,165800,0,1300,1300,1300,1300,0
|
||||
20250318,165700,0,1300,1300,1300,1300,0
|
||||
20250318,165600,0,1300,1300,1300,1300,0
|
||||
20250318,165500,0,1300,1300,1300,1300,0
|
||||
20250318,165400,0,1300,1300,1300,1300,0
|
||||
20250318,165300,0,1300,1300,1300,1300,0
|
||||
20250318,165200,0,1300,1300,1300,1300,0
|
||||
20250318,165100,0,1300,1300,1300,1300,0
|
||||
20250318,165000,0,1300,1300,1300,1300,0
|
||||
20250318,164900,0,1300,1300,1300,1300,0
|
||||
20250318,164800,0,1300,1300,1300,1300,0
|
||||
20250318,164700,0,1300,1300,1300,1300,0
|
||||
20250318,164600,0,1300,1300,1300,1300,0
|
||||
20250318,164500,0,1300,1300,1300,1300,0
|
||||
20250318,164400,0,1300,1300,1300,1300,0
|
||||
20250318,164300,0,1300,1300,1300,1300,0
|
||||
20250318,164200,0,1300,1300,1300,1300,0
|
||||
20250318,164100,0,1300,1300,1300,1300,0
|
||||
20250318,164000,0,1300,1300,1300,1300,0
|
||||
20250318,163900,0,1300,1300,1300,1300,0
|
||||
20250318,163800,0,1300,1300,1300,1300,0
|
||||
20250318,163700,0,1300,1300,1300,1300,0
|
||||
20250318,163600,0,1300,1300,1300,1300,0
|
||||
20250318,163500,0,1300,1300,1300,1300,0
|
||||
20250318,163400,0,1300,1300,1300,1300,0
|
||||
20250318,163300,0,1300,1300,1300,1300,0
|
||||
20250318,163200,0,1300,1300,1300,1300,0
|
||||
20250318,163100,0,1300,1300,1300,1300,0
|
||||
20250318,163000,0,1300,1300,1300,1300,0
|
||||
20250318,162900,0,1300,1300,1300,1300,0
|
||||
20250318,162800,0,1300,1300,1300,1300,0
|
||||
20250318,162700,0,1300,1300,1300,1300,0
|
||||
20250318,162600,0,1300,1300,1300,1300,0
|
||||
20250318,162500,0,1300,1300,1300,1300,0
|
||||
20250318,162400,0,1300,1300,1300,1300,0
|
||||
20250318,162300,0,1300,1300,1300,1300,0
|
||||
20250318,162200,0,1300,1300,1300,1300,0
|
||||
20250318,162100,0,1300,1300,1300,1300,0
|
||||
20250318,162000,0,1300,1300,1300,1300,0
|
||||
20250318,161900,0,1300,1300,1300,1300,0
|
||||
20250318,161800,0,1300,1300,1300,1300,0
|
||||
20250318,161700,0,1300,1300,1300,1300,0
|
||||
20250318,161600,0,1300,1300,1300,1300,0
|
||||
20250318,161500,0,1300,1300,1300,1300,0
|
||||
20250318,161400,0,1300,1300,1300,1300,0
|
||||
20250318,161300,0,1300,1300,1300,1300,0
|
||||
20250318,161200,0,1300,1300,1300,1300,0
|
||||
20250318,161100,0,1300,1300,1300,1300,0
|
||||
20250318,161000,0,1300,1300,1300,1300,0
|
||||
20250318,160900,0,1300,1300,1300,1300,0
|
||||
20250318,160800,0,1300,1300,1300,1300,0
|
||||
20250318,160700,0,1300,1300,1300,1300,0
|
||||
20250318,160600,0,1300,1300,1300,1300,0
|
||||
20250318,160500,0,1300,1300,1300,1300,0
|
||||
20250318,160400,0,1300,1300,1300,1300,0
|
||||
20250318,160300,0,1300,1300,1300,1300,0
|
||||
20250318,160200,0,1300,1300,1300,1300,0
|
||||
20250318,160100,0,1300,1300,1300,1300,0
|
||||
20250318,160000,0,1300,1300,1300,1300,0
|
||||
20250318,155900,0,1300,1300,1300,1300,0
|
||||
20250318,155800,0,1300,1300,1300,1300,0
|
||||
20250318,155700,0,1300,1300,1300,1300,0
|
||||
20250318,155600,0,1300,1300,1300,1300,0
|
||||
20250318,155500,0,1300,1300,1300,1300,0
|
||||
20250318,155400,0,1300,1300,1300,1300,0
|
||||
20250318,155300,0,1300,1300,1300,1300,0
|
||||
20250318,155200,0,1300,1300,1300,1300,0
|
||||
20250318,155100,0,1300,1300,1300,1300,0
|
||||
20250318,155000,0,1300,1300,1300,1300,0
|
||||
20250318,154900,0,1300,1300,1300,1300,0
|
||||
20250318,154800,0,1300,1300,1300,1300,0
|
||||
20250318,154700,0,1300,1300,1300,1300,0
|
||||
20250318,154600,0,1300,1300,1300,1300,0
|
||||
20250318,154500,0,1300,1300,1300,1300,0
|
||||
20250318,154400,0,1300,1300,1300,1300,0
|
||||
20250318,154300,0,1300,1300,1300,1300,0
|
||||
20250318,154200,0,1300,1300,1300,1300,0
|
||||
20250318,154100,0,1300,1300,1300,1300,0
|
||||
20250318,154000,0,1300,1300,1300,1300,0
|
||||
20250318,153900,0,1300,1300,1300,1300,0
|
||||
20250318,153800,0,1300,1300,1300,1300,0
|
||||
20250318,153700,0,1300,1300,1300,1300,0
|
||||
20250318,153600,0,1300,1300,1300,1300,0
|
||||
20250318,153500,0,1300,1300,1300,1300,0
|
||||
20250318,153400,0,1300,1300,1300,1300,0
|
||||
20250318,153300,0,1300,1300,1300,1300,0
|
||||
20250318,153200,0,1300,1300,1300,1300,0
|
||||
20250318,153100,0,1300,1300,1300,1300,0
|
||||
20250318,153000,0,1300,1300,1300,1300,0
|
||||
20250318,152900,0,1300,1300,1300,1300,0
|
||||
20250318,152800,0,1300,1300,1300,1300,0
|
||||
20250318,152700,0,1300,1300,1300,1300,0
|
||||
20250318,152600,0,1300,1300,1300,1300,0
|
||||
20250318,152500,0,1300,1300,1300,1300,0
|
||||
20250318,152400,0,1300,1300,1300,1300,0
|
||||
20250318,152300,0,1300,1300,1300,1300,0
|
||||
20250318,152200,0,1300,1300,1300,1300,0
|
||||
20250318,152100,0,1300,1300,1300,1300,0
|
||||
20250318,152000,0,1300,1300,1300,1300,0
|
||||
20250318,151900,0,1300,1300,1300,1300,0
|
||||
20250318,151800,0,1300,1300,1300,1300,0
|
||||
20250318,151700,0,1300,1300,1300,1300,0
|
||||
20250318,151600,0,1300,1300,1300,1300,0
|
||||
20250318,151500,0,1300,1300,1300,1300,0
|
||||
20250318,151400,0,1300,1300,1300,1300,0
|
||||
20250318,151300,0,1300,1300,1300,1300,0
|
||||
20250318,151200,0,1300,1300,1300,1300,0
|
||||
20250318,151100,0,1300,1300,1300,1300,0
|
||||
20250318,151000,0,1300,1300,1300,1300,0
|
||||
20250318,150900,0,1300,1300,1300,1300,0
|
||||
20250318,150800,0,1300,1300,1300,1300,0
|
||||
20250318,150700,0,1300,1300,1300,1300,0
|
||||
20250318,150600,0,1300,1300,1300,1300,0
|
||||
20250318,150500,0,1300,1300,1300,1300,0
|
||||
20250318,150400,0,1300,1300,1300,1300,0
|
||||
20250318,150300,0,1300,1300,1300,1300,0
|
||||
20250318,150200,0,1300,1300,1300,1300,0
|
||||
20250318,150100,0,1300,1300,1300,1300,0
|
||||
20250318,150000,0,1300,1300,1300,1300,0
|
||||
20250318,145900,0,1300,1300,1300,1300,0
|
||||
20250318,145800,0,1300,1300,1300,1300,0
|
||||
20250318,145700,0,1300,1300,1300,1300,0
|
||||
20250318,145600,0,1300,1300,1300,1300,0
|
||||
20250318,145500,0,1300,1300,1300,1300,0
|
||||
20250318,145400,0,1300,1300,1300,1300,0
|
||||
20250318,145300,0,1300,1300,1300,1300,0
|
||||
20250318,145200,0,1300,1300,1300,1300,0
|
||||
20250318,145100,0,1300,1300,1300,1300,0
|
||||
20250318,145000,0,1300,1300,1300,1300,0
|
||||
20250318,144900,0,1300,1300,1300,1300,0
|
||||
20250318,144800,0,1300,1300,1300,1300,0
|
||||
20250318,144700,0,1300,1300,1300,1300,0
|
||||
20250318,144600,0,1300,1300,1300,1300,0
|
||||
20250318,144500,0,1300,1300,1300,1300,0
|
||||
20250318,144400,0,1300,1300,1300,1300,0
|
||||
20250318,144300,0,1300,1300,1300,1300,0
|
||||
20250318,144200,0,1300,1300,1300,1300,0
|
||||
20250318,144100,0,1300,1300,1300,1300,0
|
||||
20250318,144000,0,1300,1300,1300,1300,0
|
||||
20250318,143900,0,1300,1300,1300,1300,0
|
||||
20250318,143800,0,1300,1300,1300,1300,0
|
||||
20250318,143700,0,1300,1300,1300,1300,0
|
||||
20250318,143600,0,1300,1300,1300,1300,0
|
||||
20250318,143500,0,1300,1300,1300,1300,0
|
||||
20250318,143400,0,1300,1300,1300,1300,0
|
||||
20250318,143300,0,1300,1300,1300,1300,0
|
||||
20250318,143200,0,1300,1300,1300,1300,0
|
||||
20250318,143100,0,1300,1300,1300,1300,0
|
||||
20250318,143000,0,1300,1300,1300,1300,0
|
||||
20250318,142900,0,1300,1300,1300,1300,0
|
||||
20250318,142800,0,1300,1300,1300,1300,0
|
||||
20250318,142700,0,1300,1300,1300,1300,0
|
||||
20250318,142600,0,1300,1300,1300,1300,0
|
||||
20250318,142500,0,1300,1300,1300,1300,0
|
||||
20250318,142400,0,1300,1300,1300,1300,0
|
||||
20250318,142300,0,1300,1300,1300,1300,0
|
||||
20250318,142200,0,1300,1300,1300,1300,0
|
||||
20250318,142100,0,1300,1300,1300,1300,0
|
||||
20250318,142000,0,1300,1300,1300,1300,0
|
||||
20250318,141900,0,1300,1300,1300,1300,0
|
||||
20250318,141800,0,1300,1300,1300,1300,0
|
||||
20250318,141700,0,1300,1300,1300,1300,0
|
||||
20250318,141600,0,1300,1300,1300,1300,0
|
||||
20250318,141500,0,1300,1300,1300,1300,0
|
||||
20250318,141400,0,1300,1300,1300,1300,0
|
||||
20250318,141300,0,1300,1300,1300,1300,0
|
||||
20250318,141200,0,1300,1300,1300,1300,0
|
||||
20250318,141100,0,1300,1300,1300,1300,0
|
||||
20250318,141000,0,1300,1300,1300,1300,0
|
||||
20250318,140900,0,1300,1300,1300,1300,0
|
||||
20250318,140800,0,1300,1300,1300,1300,0
|
||||
20250318,140700,0,1300,1300,1300,1300,0
|
||||
20250318,140600,0,1300,1300,1300,1300,0
|
||||
20250318,140500,0,1300,1300,1300,1300,0
|
||||
20250318,140400,0,1300,1300,1300,1300,0
|
||||
20250318,140300,0,1300,1300,1300,1300,0
|
||||
20250318,140200,0,1300,1300,1300,1300,0
|
||||
20250318,140100,0,1300,1300,1300,1300,0
|
||||
20250318,140000,0,1300,1300,1300,1300,0
|
||||
20250318,135900,0,1300,1300,1300,1300,0
|
||||
20250318,135800,0,1300,1300,1300,1300,0
|
||||
20250318,135700,0,1300,1300,1300,1300,0
|
||||
20250318,135600,0,1300,1300,1300,1300,0
|
||||
20250318,135500,0,1300,1300,1300,1300,0
|
||||
20250318,135400,0,1300,1300,1300,1300,0
|
||||
20250318,135300,0,1300,1300,1300,1300,0
|
||||
20250318,135200,0,1300,1300,1300,1300,0
|
||||
20250318,135100,0,1300,1300,1300,1300,0
|
||||
20250318,135000,0,1300,1300,1300,1300,0
|
||||
20250318,134900,0,1300,1300,1300,1300,0
|
||||
20250318,134800,0,1300,1300,1300,1300,0
|
||||
20250318,134700,0,1300,1300,1300,1300,0
|
||||
20250318,134600,0,1300,1300,1300,1300,0
|
||||
20250318,134500,0,1300,1300,1300,1300,0
|
||||
20250318,134400,0,1300,1300,1300,1300,0
|
||||
20250318,134300,0,1300,1300,1300,1300,0
|
||||
20250318,134200,0,1300,1300,1300,1300,0
|
||||
20250318,134100,0,1300,1300,1300,1300,0
|
||||
20250318,134000,0,1300,1300,1300,1300,0
|
||||
20250318,133900,0,1300,1300,1300,1300,0
|
||||
20250318,133800,0,1300,1300,1300,1300,0
|
||||
20250318,133700,0,1300,1300,1300,1300,0
|
||||
20250318,133600,0,1300,1300,1300,1300,0
|
||||
20250318,133500,0,1300,1300,1300,1300,0
|
||||
20250318,133400,0,1300,1300,1300,1300,0
|
||||
20250318,133300,0,1300,1300,1300,1300,0
|
||||
20250318,133200,0,1300,1300,1300,1300,0
|
||||
20250318,133100,0,1300,1300,1300,1300,0
|
||||
20250318,133000,0,1300,1300,1300,1300,0
|
||||
20250318,132900,0,1300,1300,1300,1300,0
|
||||
20250318,132800,0,1300,1300,1300,1300,0
|
||||
20250318,132700,0,1300,1300,1300,1300,0
|
||||
20250318,132600,0,1300,1300,1300,1300,0
|
||||
20250318,132500,0,1300,1300,1300,1300,0
|
||||
20250318,132400,0,1300,1300,1300,1300,0
|
||||
20250318,132300,0,1300,1300,1300,1300,0
|
||||
20250318,132200,0,1300,1300,1300,1300,0
|
||||
20250318,132100,0,1300,1300,1300,1300,0
|
||||
20250318,132000,0,1300,1300,1300,1300,0
|
||||
20250318,131900,0,1300,1300,1300,1300,0
|
||||
20250318,131800,0,1300,1300,1300,1300,0
|
||||
20250318,131700,0,1300,1300,1300,1300,0
|
||||
20250318,131600,0,1300,1300,1300,1300,0
|
||||
20250318,131500,0,1300,1300,1300,1300,0
|
||||
20250318,131400,0,1300,1300,1300,1300,0
|
||||
20250318,131300,0,1300,1300,1300,1300,0
|
||||
20250318,131200,0,1300,1300,1300,1300,0
|
||||
20250318,131100,0,1300,1300,1300,1300,0
|
||||
20250318,131000,0,1300,1300,1300,1300,0
|
||||
20250318,130900,0,1300,1300,1300,1300,0
|
||||
20250318,130800,0,1300,1300,1300,1300,0
|
||||
20250318,130700,0,1300,1300,1300,1300,0
|
||||
20250318,130600,0,1300,1300,1300,1300,0
|
||||
20250318,130500,0,1300,1300,1300,1300,0
|
||||
20250318,130400,0,1300,1300,1300,1300,0
|
||||
20250318,130300,0,1300,1300,1300,1300,0
|
||||
20250318,130200,0,1300,1300,1300,1300,0
|
||||
20250318,130100,0,1300,1300,1300,1300,0
|
||||
20250318,130000,0,1300,1300,1300,1300,0
|
||||
20250318,125900,0,1300,1300,1300,1300,0
|
||||
20250318,125800,0,1300,1300,1300,1300,0
|
||||
20250318,125700,0,1300,1300,1300,1300,0
|
||||
20250318,125600,0,1300,1300,1300,1300,0
|
||||
20250318,125500,0,1300,1300,1300,1300,0
|
||||
20250318,125400,0,1300,1300,1300,1300,0
|
||||
20250318,125300,0,1300,1300,1300,1300,0
|
||||
20250318,125200,0,1300,1300,1300,1300,0
|
||||
20250318,125100,0,1300,1300,1300,1300,0
|
||||
20250318,125000,0,1300,1300,1300,1300,0
|
||||
20250318,124900,0,1300,1300,1300,1300,0
|
||||
20250318,124800,0,1300,1300,1300,1300,0
|
||||
20250318,124700,0,1300,1300,1300,1300,0
|
||||
20250318,124600,0,1300,1300,1300,1300,0
|
||||
20250318,124500,0,1300,1300,1300,1300,0
|
||||
20250318,124400,0,1300,1300,1300,1300,0
|
||||
20250318,124300,0,1300,1300,1300,1300,0
|
||||
20250318,124200,0,1300,1300,1300,1300,0
|
||||
20250318,124100,0,1300,1300,1300,1300,0
|
||||
20250318,124000,0,1300,1300,1300,1300,0
|
||||
20250318,123900,0,1300,1300,1300,1300,0
|
||||
20250318,123800,0,1300,1300,1300,1300,0
|
||||
20250318,123700,0,1300,1300,1300,1300,0
|
||||
20250318,123600,0,1300,1300,1300,1300,0
|
||||
20250318,123500,0,1300,1300,1300,1300,0
|
||||
20250318,123400,0,1300,1300,1300,1300,0
|
||||
20250318,123300,0,1300,1300,1300,1300,0
|
||||
20250318,123200,0,1300,1300,1300,1300,0
|
||||
20250318,123100,0,1300,1300,1300,1300,0
|
||||
20250318,123000,0,1300,1300,1300,1300,0
|
||||
20250318,122900,0,1300,1300,1300,1300,0
|
||||
20250318,122800,0,1300,1300,1300,1300,0
|
||||
20250318,122700,0,1300,1300,1300,1300,0
|
||||
20250318,122600,0,1300,1300,1300,1300,0
|
||||
20250318,122500,0,1300,1300,1300,1300,0
|
||||
20250318,122400,0,1300,1300,1300,1300,0
|
||||
20250318,122300,0,1300,1300,1300,1300,0
|
||||
20250318,122200,0,1300,1300,1300,1300,0
|
||||
20250318,122100,0,1300,1300,1300,1300,0
|
||||
20250318,122000,0,1300,1300,1300,1300,0
|
||||
20250318,121900,0,1300,1300,1300,1300,0
|
||||
20250318,121800,0,1300,1300,1300,1300,0
|
||||
20250318,121700,0,1300,1300,1300,1300,0
|
||||
20250318,121600,0,1300,1300,1300,1300,0
|
||||
20250318,121500,0,1300,1300,1300,1300,0
|
||||
20250318,121400,0,1300,1300,1300,1300,0
|
||||
20250318,121300,0,1300,1300,1300,1300,0
|
||||
20250318,121200,0,1300,1300,1300,1300,0
|
||||
20250318,121100,0,1300,1300,1300,1300,0
|
||||
20250318,121000,0,1300,1300,1300,1300,0
|
||||
20250318,120900,0,1300,1300,1300,1300,0
|
||||
20250318,120800,0,1300,1300,1300,1300,0
|
||||
20250318,120700,0,1300,1300,1300,1300,0
|
||||
20250318,120600,0,1300,1300,1300,1300,0
|
||||
20250318,120500,0,1300,1300,1300,1300,0
|
||||
20250318,120400,0,1300,1300,1300,1300,0
|
||||
20250318,120300,0,1300,1300,1300,1300,0
|
||||
20250318,120200,0,1300,1300,1300,1300,0
|
||||
20250318,120100,0,1300,1300,1300,1300,0
|
||||
20250318,120000,0,1300,1300,1300,1300,0
|
||||
20250318,115900,0,1300,1300,1300,1300,0
|
||||
20250318,115800,0,1300,1300,1300,1300,0
|
||||
20250318,115700,0,1300,1300,1300,1300,0
|
||||
20250318,115600,0,1300,1300,1300,1300,0
|
||||
20250318,115500,0,1300,1300,1300,1300,0
|
||||
20250318,115400,0,1300,1300,1300,1300,0
|
||||
20250318,115300,0,1300,1300,1300,1300,0
|
||||
20250318,115200,0,1300,1300,1300,1300,0
|
||||
20250318,115100,0,1300,1300,1300,1300,0
|
||||
20250318,115000,0,1300,1300,1300,1300,0
|
||||
20250318,114900,0,1300,1300,1300,1300,0
|
||||
20250318,114800,0,1300,1300,1300,1300,0
|
||||
20250318,114700,0,1300,1300,1300,1300,0
|
||||
20250318,114600,0,1300,1300,1300,1300,0
|
||||
20250318,114500,0,1300,1300,1300,1300,0
|
||||
20250318,114400,0,1300,1300,1300,1300,0
|
||||
20250318,114300,0,1300,1300,1300,1300,0
|
||||
20250318,114200,0,1300,1300,1300,1300,0
|
||||
20250318,114100,0,1300,1300,1300,1300,0
|
||||
20250318,114000,0,1300,1300,1300,1300,0
|
||||
20250318,113900,0,1300,1300,1300,1300,0
|
||||
20250318,113800,0,1300,1300,1300,1300,0
|
||||
20250318,113700,0,1300,1300,1300,1300,0
|
||||
20250318,113600,0,1300,1300,1300,1300,0
|
||||
20250318,113500,0,1300,1300,1300,1300,0
|
||||
20250318,113400,0,1300,1300,1300,1300,0
|
||||
20250318,113300,0,1300,1300,1300,1300,0
|
||||
20250318,113200,0,1300,1300,1300,1300,0
|
||||
20250318,113100,0,1300,1300,1300,1300,0
|
||||
20250318,113000,0,1300,1300,1300,1300,0
|
||||
20250318,112900,0,1300,1300,1300,1300,0
|
||||
20250318,112800,0,1300,1300,1300,1300,0
|
||||
20250318,112700,0,1300,1300,1300,1300,0
|
||||
20250318,112600,0,1300,1300,1300,1300,0
|
||||
20250318,112500,0,1300,1300,1300,1300,0
|
||||
20250318,112400,0,1300,1300,1300,1300,0
|
||||
20250318,112300,0,1300,1300,1300,1300,0
|
||||
20250318,112200,0,1300,1300,1300,1300,0
|
||||
20250318,112100,0,1300,1300,1300,1300,0
|
||||
20250318,112000,0,1300,1300,1300,1300,0
|
||||
20250318,111900,0,1300,1300,1300,1300,0
|
||||
20250318,111800,0,1300,1300,1300,1300,0
|
||||
20250318,111700,0,1300,1300,1300,1300,0
|
||||
20250318,111600,0,1300,1300,1300,1300,0
|
||||
20250318,111500,0,1300,1300,1300,1300,0
|
||||
20250318,111400,0,1300,1300,1300,1300,0
|
||||
20250318,111300,0,1300,1300,1300,1300,0
|
||||
20250318,111200,0,1300,1300,1300,1300,0
|
||||
20250318,111100,0,1300,1300,1300,1300,0
|
||||
20250318,111000,0,1300,1300,1300,1300,0
|
||||
20250318,110900,0,1300,1300,1300,1300,0
|
||||
20250318,110800,0,1300,1300,1300,1300,0
|
||||
20250318,110700,0,1300,1300,1300,1300,0
|
||||
20250318,110600,0,1300,1300,1300,1300,0
|
||||
20250318,110500,0,1300,1300,1300,1300,0
|
||||
20250318,110400,0,1300,1300,1300,1300,0
|
||||
20250318,110300,0,1300,1300,1300,1300,0
|
||||
20250318,110200,0,1300,1300,1300,1300,0
|
||||
20250318,110100,0,1300,1300,1300,1300,0
|
||||
20250318,110000,0,1300,1300,1300,1300,0
|
||||
20250318,105900,0,1300,1300,1300,1300,0
|
||||
20250318,105800,0,1300,1300,1300,1300,0
|
||||
20250318,105700,0,1300,1300,1300,1300,0
|
||||
20250318,105600,0,1300,1300,1300,1300,0
|
||||
20250318,105500,0,1300,1300,1300,1300,0
|
||||
20250318,105400,0,1300,1300,1300,1300,0
|
||||
20250318,105300,0,1300,1300,1300,1300,0
|
||||
20250318,105200,0,1300,1300,1300,1300,0
|
||||
20250318,105100,0,1300,1300,1300,1300,0
|
||||
20250318,105000,0,1300,1300,1300,1300,0
|
||||
20250318,104900,0,1300,1300,1300,1300,0
|
||||
20250318,104800,0,1300,1300,1300,1300,0
|
||||
20250318,104700,0,1300,1300,1300,1300,0
|
||||
20250318,104600,0,1300,1300,1300,1300,0
|
||||
20250318,104500,0,1300,1300,1300,1300,0
|
||||
20250318,104400,0,1300,1300,1300,1300,0
|
||||
20250318,104300,0,1300,1300,1300,1300,0
|
||||
20250318,104200,0,1300,1300,1300,1300,0
|
||||
20250318,104100,0,1300,1300,1300,1300,0
|
||||
20250318,104000,0,1300,1300,1300,1300,0
|
||||
20250318,103900,0,1300,1300,1300,1300,0
|
||||
20250318,103800,0,1300,1300,1300,1300,0
|
||||
20250318,103700,0,1300,1300,1300,1300,0
|
||||
20250318,103600,0,1300,1300,1300,1300,0
|
||||
20250318,103500,0,1300,1300,1300,1300,0
|
||||
20250318,103400,0,1300,1300,1300,1300,0
|
||||
20250318,103300,0,1300,1300,1300,1300,0
|
||||
20250318,103200,0,1300,1300,1300,1300,0
|
||||
20250318,103100,0,1300,1300,1300,1300,0
|
||||
20250318,103000,0,1300,1300,1300,1300,0
|
||||
20250318,102900,0,1300,1300,1300,1300,0
|
||||
20250318,102800,0,1300,1300,1300,1300,0
|
||||
20250318,102700,0,1300,1300,1300,1300,0
|
||||
20250318,102600,0,1300,1300,1300,1300,0
|
||||
20250318,102500,0,1300,1300,1300,1300,0
|
||||
20250318,102400,0,1300,1300,1300,1300,0
|
||||
20250318,102300,0,1300,1300,1300,1300,0
|
||||
20250318,102200,0,1300,1300,1300,1300,0
|
||||
20250318,102100,0,1300,1300,1300,1300,0
|
||||
20250318,102000,0,1300,1300,1300,1300,0
|
||||
20250318,101900,0,1300,1300,1300,1300,0
|
||||
20250318,101800,0,1300,1300,1300,1300,0
|
||||
20250318,101700,0,1300,1300,1300,1300,0
|
||||
20250318,101600,0,1300,1300,1300,1300,0
|
||||
20250318,101500,0,1300,1300,1300,1300,0
|
||||
20250318,101400,0,1300,1300,1300,1300,0
|
||||
20250318,101300,0,1300,1300,1300,1300,0
|
||||
20250318,101200,0,1300,1300,1300,1300,0
|
||||
20250318,101100,0,1300,1300,1300,1300,0
|
||||
20250318,101000,0,1300,1300,1300,1300,0
|
||||
20250318,100900,0,1300,1300,1300,1300,0
|
||||
20250318,100800,0,1300,1300,1300,1300,0
|
||||
20250318,100700,0,1300,1300,1300,1300,0
|
||||
20250318,100600,0,1300,1300,1300,1300,0
|
||||
20250318,100500,0,1300,1300,1300,1300,0
|
||||
20250318,100400,0,1300,1300,1300,1300,0
|
||||
20250318,100300,0,1300,1300,1300,1300,0
|
||||
20250318,100200,0,1300,1300,1300,1300,0
|
||||
20250318,100100,0,1300,1300,1300,1300,0
|
||||
20250318,100000,0,1300,1300,1300,1300,0
|
||||
20250318,095900,0,1300,1300,1300,1300,0
|
||||
20250318,095800,0,1300,1300,1300,1300,0
|
||||
20250318,095700,0,1300,1300,1300,1300,0
|
||||
20250318,095600,0,1300,1300,1300,1300,0
|
||||
20250318,095500,0,1300,1300,1300,1300,0
|
||||
20250318,095400,0,1300,1300,1300,1300,0
|
||||
20250318,095300,0,1300,1300,1300,1300,0
|
||||
20250318,095200,0,1300,1300,1300,1300,0
|
||||
20250318,095100,0,1300,1300,1300,1300,0
|
||||
20250318,095000,0,1300,1300,1300,1300,0
|
||||
20250318,094900,0,1300,1300,1300,1300,0
|
||||
20250318,094800,0,1300,1300,1300,1300,0
|
||||
20250318,094700,0,1300,1300,1300,1300,0
|
||||
20250318,094600,0,1300,1300,1300,1300,0
|
||||
20250318,094500,0,1300,1300,1300,1300,0
|
||||
20250318,094400,0,1300,1300,1300,1300,0
|
||||
20250318,094300,0,1300,1300,1300,1300,0
|
||||
20250318,094200,0,1300,1300,1300,1300,0
|
||||
20250318,094100,0,1300,1300,1300,1300,0
|
||||
20250318,094000,0,1300,1300,1300,1300,0
|
||||
20250318,093900,0,1300,1300,1300,1300,0
|
||||
20250318,093800,0,1300,1300,1300,1300,0
|
||||
20250318,093700,0,1300,1300,1300,1300,0
|
||||
20250318,093600,0,1300,1300,1300,1300,0
|
||||
20250318,093500,0,1300,1300,1300,1300,0
|
||||
20250318,093400,0,1300,1300,1300,1300,0
|
||||
20250318,093300,0,1300,1300,1300,1300,0
|
||||
20250318,093200,0,1300,1300,1300,1300,0
|
||||
20250318,093100,0,1300,1300,1300,1300,0
|
||||
20250318,093000,0,1300,1300,1300,1300,0
|
||||
20250318,092900,0,1300,1300,1300,1300,0
|
||||
20250318,092800,0,1300,1300,1300,1300,0
|
||||
20250318,092700,0,1300,1300,1300,1300,0
|
||||
20250318,092600,0,1300,1300,1300,1300,0
|
||||
20250318,092500,0,1300,1300,1300,1300,0
|
||||
20250318,092400,0,1300,1300,1300,1300,0
|
||||
20250318,092300,0,1300,1300,1300,1300,0
|
||||
20250318,092200,0,1300,1300,1300,1300,0
|
||||
20250318,092100,0,1300,1300,1300,1300,0
|
||||
20250318,092000,0,1300,1300,1300,1300,0
|
||||
20250318,091900,0,1300,1300,1300,1300,0
|
||||
20250318,091800,0,1300,1300,1300,1300,0
|
||||
20250318,091700,0,1300,1300,1300,1300,0
|
||||
20250318,091600,0,1300,1300,1300,1300,0
|
||||
20250318,091500,0,1300,1300,1300,1300,0
|
||||
20250318,091400,0,1300,1300,1300,1300,0
|
||||
20250318,091300,0,1300,1300,1300,1300,0
|
||||
20250318,091200,0,1300,1300,1300,1300,0
|
||||
20250318,091100,0,1300,1300,1300,1300,0
|
||||
20250318,091000,0,1300,1300,1300,1300,0
|
||||
20250318,090900,0,1300,1300,1300,1300,0
|
||||
20250318,090800,0,1300,1300,1300,1300,0
|
||||
20250318,090700,0,1300,1300,1300,1300,0
|
||||
20250318,090600,0,1300,1300,1300,1300,0
|
||||
20250318,090500,0,1300,1300,1300,1300,0
|
||||
20250318,090400,0,1300,1300,1300,1300,0
|
||||
20250318,090300,0,1300,1300,1300,1300,0
|
||||
20250318,090200,0,1300,1300,1300,1300,0
|
||||
20250318,090100,0,1300,1300,1300,1300,0
|
||||
20250318,090000,0,1300,1300,1300,1300,0
|
||||
|
Reference in New Issue
Block a user