ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
217620/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,205000,0,3810,3810,3810,3810,0
20250318,204900,0,3810,3810,3810,3810,0
20250318,204800,0,3810,3810,3810,3810,0
20250318,204700,0,3810,3810,3810,3810,0
20250318,204600,0,3810,3810,3810,3810,0
20250318,204500,0,3810,3810,3810,3810,0
20250318,204400,0,3810,3810,3810,3810,0
20250318,204300,0,3810,3810,3810,3810,0
20250318,204200,0,3810,3810,3810,3810,0
20250318,204100,0,3810,3810,3810,3810,0
20250318,204000,0,3810,3810,3810,3810,0
20250318,203900,0,3810,3810,3810,3810,0
20250318,203800,0,3810,3810,3810,3810,0
20250318,203700,0,3810,3810,3810,3810,0
20250318,203600,0,3810,3810,3810,3810,0
20250318,203500,0,3810,3810,3810,3810,0
20250318,203400,0,3810,3810,3810,3810,0
20250318,203300,0,3810,3810,3810,3810,0
20250318,203200,0,3810,3810,3810,3810,0
20250318,203100,0,3810,3810,3810,3810,0
20250318,203000,0,3810,3810,3810,3810,0
20250318,202900,0,3810,3810,3810,3810,0
20250318,202800,0,3810,3810,3810,3810,0
20250318,202700,0,3810,3810,3810,3810,0
20250318,202600,0,3810,3810,3810,3810,0
20250318,202500,0,3810,3810,3810,3810,0
20250318,202400,0,3810,3810,3810,3810,0
20250318,202300,0,3810,3810,3810,3810,0
20250318,202200,0,3810,3810,3810,3810,0
20250318,202100,0,3810,3810,3810,3810,0
20250318,202000,0,3810,3810,3810,3810,0
20250318,201900,0,3810,3810,3810,3810,0
20250318,201800,0,3810,3810,3810,3810,0
20250318,201700,0,3810,3810,3810,3810,0
20250318,201600,0,3810,3810,3810,3810,0
20250318,201500,0,3810,3810,3810,3810,0
20250318,201400,0,3810,3810,3810,3810,0
20250318,201300,0,3810,3810,3810,3810,0
20250318,201200,0,3810,3810,3810,3810,0
20250318,201100,0,3810,3810,3810,3810,0
20250318,201000,0,3810,3810,3810,3810,0
20250318,200900,0,3810,3810,3810,3810,0
20250318,200800,0,3810,3810,3810,3810,0
20250318,200700,0,3810,3810,3810,3810,0
20250318,200600,0,3810,3810,3810,3810,0
20250318,200500,0,3810,3810,3810,3810,0
20250318,200400,0,3810,3810,3810,3810,0
20250318,200300,0,3810,3810,3810,3810,0
20250318,200200,0,3810,3810,3810,3810,0
20250318,200100,0,3810,3810,3810,3810,0
20250318,200000,0,3810,3810,3810,3810,0
20250318,195900,0,3810,3810,3810,3810,0
20250318,195800,0,3810,3810,3810,3810,0
20250318,195700,0,3810,3810,3810,3810,0
20250318,195600,0,3810,3810,3810,3810,0
20250318,195500,0,3810,3810,3810,3810,0
20250318,195400,0,3810,3810,3810,3810,0
20250318,195300,0,3810,3810,3810,3810,0
20250318,195200,0,3810,3810,3810,3810,0
20250318,195100,0,3810,3810,3810,3810,0
20250318,195000,0,3810,3810,3810,3810,0
20250318,194900,0,3810,3810,3810,3810,0
20250318,194800,0,3810,3810,3810,3810,0
20250318,194700,0,3810,3810,3810,3810,0
20250318,194600,0,3810,3810,3810,3810,0
20250318,194500,0,3810,3810,3810,3810,0
20250318,194400,0,3810,3810,3810,3810,0
20250318,194300,0,3810,3810,3810,3810,0
20250318,194200,0,3810,3810,3810,3810,0
20250318,194100,0,3810,3810,3810,3810,0
20250318,194000,0,3810,3810,3810,3810,0
20250318,193900,0,3810,3810,3810,3810,0
20250318,193800,0,3810,3810,3810,3810,0
20250318,193700,0,3810,3810,3810,3810,0
20250318,193600,0,3810,3810,3810,3810,0
20250318,193500,0,3810,3810,3810,3810,0
20250318,193400,0,3810,3810,3810,3810,0
20250318,193300,0,3810,3810,3810,3810,0
20250318,193200,0,3810,3810,3810,3810,0
20250318,193100,0,3810,3810,3810,3810,0
20250318,193000,0,3810,3810,3810,3810,0
20250318,192900,0,3810,3810,3810,3810,0
20250318,192800,0,3810,3810,3810,3810,0
20250318,192700,0,3810,3810,3810,3810,0
20250318,192600,0,3810,3810,3810,3810,0
20250318,192500,0,3810,3810,3810,3810,0
20250318,192400,0,3810,3810,3810,3810,0
20250318,192300,0,3810,3810,3810,3810,0
20250318,192200,0,3810,3810,3810,3810,0
20250318,192100,0,3810,3810,3810,3810,0
20250318,192000,0,3810,3810,3810,3810,0
20250318,191900,0,3810,3810,3810,3810,0
20250318,191800,0,3810,3810,3810,3810,0
20250318,191700,0,3810,3810,3810,3810,0
20250318,191600,0,3810,3810,3810,3810,0
20250318,191500,0,3810,3810,3810,3810,0
20250318,191400,0,3810,3810,3810,3810,0
20250318,191300,0,3810,3810,3810,3810,0
20250318,191200,0,3810,3810,3810,3810,0
20250318,191100,0,3810,3810,3810,3810,0
20250318,191000,0,3810,3810,3810,3810,0
20250318,190900,0,3810,3810,3810,3810,0
20250318,190800,0,3810,3810,3810,3810,0
20250318,190700,0,3810,3810,3810,3810,0
20250318,190600,0,3810,3810,3810,3810,0
20250318,190500,0,3810,3810,3810,3810,0
20250318,190400,0,3810,3810,3810,3810,0
20250318,190300,0,3810,3810,3810,3810,0
20250318,190200,0,3810,3810,3810,3810,0
20250318,190100,0,3810,3810,3810,3810,0
20250318,190000,0,3810,3810,3810,3810,0
20250318,185900,0,3810,3810,3810,3810,0
20250318,185800,0,3810,3810,3810,3810,0
20250318,185700,0,3810,3810,3810,3810,0
20250318,185600,0,3810,3810,3810,3810,0
20250318,185500,0,3810,3810,3810,3810,0
20250318,185400,0,3810,3810,3810,3810,0
20250318,185300,0,3810,3810,3810,3810,0
20250318,185200,0,3810,3810,3810,3810,0
20250318,185100,0,3810,3810,3810,3810,0
20250318,185000,0,3810,3810,3810,3810,0
20250318,184900,0,3810,3810,3810,3810,0
20250318,184800,0,3810,3810,3810,3810,0
20250318,184700,0,3810,3810,3810,3810,0
20250318,184600,0,3810,3810,3810,3810,0
20250318,184500,0,3810,3810,3810,3810,0
20250318,184400,0,3810,3810,3810,3810,0
20250318,184300,0,3810,3810,3810,3810,0
20250318,184200,0,3810,3810,3810,3810,0
20250318,184100,0,3810,3810,3810,3810,0
20250318,184000,0,3810,3810,3810,3810,0
20250318,183900,0,3810,3810,3810,3810,0
20250318,183800,0,3810,3810,3810,3810,0
20250318,183700,0,3810,3810,3810,3810,0
20250318,183600,0,3810,3810,3810,3810,0
20250318,183500,0,3810,3810,3810,3810,0
20250318,183400,0,3810,3810,3810,3810,0
20250318,183300,0,3810,3810,3810,3810,0
20250318,183200,0,3810,3810,3810,3810,0
20250318,183100,0,3810,3810,3810,3810,0
20250318,183000,0,3810,3810,3810,3810,0
20250318,182900,0,3810,3810,3810,3810,0
20250318,182800,0,3810,3810,3810,3810,0
20250318,182700,0,3810,3810,3810,3810,0
20250318,182600,0,3810,3810,3810,3810,0
20250318,182500,0,3810,3810,3810,3810,0
20250318,182400,0,3810,3810,3810,3810,0
20250318,182300,0,3810,3810,3810,3810,0
20250318,182200,0,3810,3810,3810,3810,0
20250318,182100,0,3810,3810,3810,3810,0
20250318,182000,0,3810,3810,3810,3810,0
20250318,181900,0,3810,3810,3810,3810,0
20250318,181800,0,3810,3810,3810,3810,0
20250318,181700,0,3810,3810,3810,3810,0
20250318,181600,0,3810,3810,3810,3810,0
20250318,181500,0,3810,3810,3810,3810,0
20250318,181400,0,3810,3810,3810,3810,0
20250318,181300,0,3810,3810,3810,3810,0
20250318,181200,0,3810,3810,3810,3810,0
20250318,181100,0,3810,3810,3810,3810,0
20250318,181000,0,3810,3810,3810,3810,0
20250318,180900,0,3810,3810,3810,3810,0
20250318,180800,0,3810,3810,3810,3810,0
20250318,180700,0,3810,3810,3810,3810,0
20250318,180600,0,3810,3810,3810,3810,0
20250318,180500,0,3810,3810,3810,3810,0
20250318,180400,0,3810,3810,3810,3810,0
20250318,180300,0,3810,3810,3810,3810,0
20250318,180200,0,3810,3810,3810,3810,0
20250318,180100,0,3810,3810,3810,3810,0
20250318,180000,0,3810,3810,3810,3810,0
20250318,175900,0,3810,3810,3810,3810,0
20250318,175800,0,3810,3810,3810,3810,0
20250318,175700,0,3810,3810,3810,3810,0
20250318,175600,0,3810,3810,3810,3810,0
20250318,175500,0,3810,3810,3810,3810,0
20250318,175400,0,3810,3810,3810,3810,0
20250318,175300,0,3810,3810,3810,3810,0
20250318,175200,0,3810,3810,3810,3810,0
20250318,175100,0,3810,3810,3810,3810,0
20250318,175000,0,3810,3810,3810,3810,0
20250318,174900,0,3810,3810,3810,3810,0
20250318,174800,0,3810,3810,3810,3810,0
20250318,174700,0,3810,3810,3810,3810,0
20250318,174600,0,3810,3810,3810,3810,0
20250318,174500,0,3810,3810,3810,3810,0
20250318,174400,0,3810,3810,3810,3810,0
20250318,174300,0,3810,3810,3810,3810,0
20250318,174200,0,3810,3810,3810,3810,0
20250318,174100,0,3810,3810,3810,3810,0
20250318,174000,0,3810,3810,3810,3810,0
20250318,173900,0,3810,3810,3810,3810,0
20250318,173800,0,3810,3810,3810,3810,0
20250318,173700,0,3810,3810,3810,3810,0
20250318,173600,0,3810,3810,3810,3810,0
20250318,173500,0,3810,3810,3810,3810,0
20250318,173400,0,3810,3810,3810,3810,0
20250318,173300,0,3810,3810,3810,3810,0
20250318,173200,0,3810,3810,3810,3810,0
20250318,173100,0,3810,3810,3810,3810,0
20250318,173000,0,3810,3810,3810,3810,0
20250318,172900,0,3810,3810,3810,3810,0
20250318,172800,0,3810,3810,3810,3810,0
20250318,172700,0,3810,3810,3810,3810,0
20250318,172600,0,3810,3810,3810,3810,0
20250318,172500,0,3810,3810,3810,3810,0
20250318,172400,0,3810,3810,3810,3810,0
20250318,172300,0,3810,3810,3810,3810,0
20250318,172200,0,3810,3810,3810,3810,0
20250318,172100,0,3810,3810,3810,3810,0
20250318,172000,0,3810,3810,3810,3810,0
20250318,171900,0,3810,3810,3810,3810,0
20250318,171800,0,3810,3810,3810,3810,0
20250318,171700,0,3810,3810,3810,3810,0
20250318,171600,0,3810,3810,3810,3810,0
20250318,171500,0,3810,3810,3810,3810,0
20250318,171400,0,3810,3810,3810,3810,0
20250318,171300,0,3810,3810,3810,3810,0
20250318,171200,0,3810,3810,3810,3810,0
20250318,171100,0,3810,3810,3810,3810,0
20250318,171000,0,3810,3810,3810,3810,0
20250318,170900,0,3810,3810,3810,3810,0
20250318,170800,0,3810,3810,3810,3810,0
20250318,170700,0,3810,3810,3810,3810,0
20250318,170600,0,3810,3810,3810,3810,0
20250318,170500,0,3810,3810,3810,3810,0
20250318,170400,0,3810,3810,3810,3810,0
20250318,170300,0,3810,3810,3810,3810,0
20250318,170200,0,3810,3810,3810,3810,0
20250318,170100,0,3810,3810,3810,3810,0
20250318,170000,0,3810,3810,3810,3810,0
20250318,165900,0,3810,3810,3810,3810,0
20250318,165800,0,3810,3810,3810,3810,0
20250318,165700,0,3810,3810,3810,3810,0
20250318,165600,0,3810,3810,3810,3810,0
20250318,165500,0,3810,3810,3810,3810,0
20250318,165400,0,3810,3810,3810,3810,0
20250318,165300,0,3810,3810,3810,3810,0
20250318,165200,0,3810,3810,3810,3810,0
20250318,165100,0,3810,3810,3810,3810,0
20250318,165000,0,3810,3810,3810,3810,0
20250318,164900,0,3810,3810,3810,3810,0
20250318,164800,0,3810,3810,3810,3810,0
20250318,164700,0,3810,3810,3810,3810,0
20250318,164600,0,3810,3810,3810,3810,0
20250318,164500,0,3810,3810,3810,3810,0
20250318,164400,0,3810,3810,3810,3810,0
20250318,164300,0,3810,3810,3810,3810,0
20250318,164200,0,3810,3810,3810,3810,0
20250318,164100,0,3810,3810,3810,3810,0
20250318,164000,0,3810,3810,3810,3810,0
20250318,163900,0,3810,3810,3810,3810,0
20250318,163800,0,3810,3810,3810,3810,0
20250318,163700,0,3810,3810,3810,3810,0
20250318,163600,0,3810,3810,3810,3810,0
20250318,163500,0,3810,3810,3810,3810,0
20250318,163400,0,3810,3810,3810,3810,0
20250318,163300,0,3810,3810,3810,3810,0
20250318,163200,0,3810,3810,3810,3810,0
20250318,163100,0,3810,3810,3810,3810,0
20250318,163000,0,3810,3810,3810,3810,0
20250318,162900,0,3810,3810,3810,3810,0
20250318,162800,0,3810,3810,3810,3810,0
20250318,162700,0,3810,3810,3810,3810,0
20250318,162600,0,3810,3810,3810,3810,0
20250318,162500,0,3810,3810,3810,3810,0
20250318,162400,0,3810,3810,3810,3810,0
20250318,162300,0,3810,3810,3810,3810,0
20250318,162200,0,3810,3810,3810,3810,0
20250318,162100,0,3810,3810,3810,3810,0
20250318,162000,0,3810,3810,3810,3810,0
20250318,161900,0,3810,3810,3810,3810,0
20250318,161800,0,3810,3810,3810,3810,0
20250318,161700,0,3810,3810,3810,3810,0
20250318,161600,0,3810,3810,3810,3810,0
20250318,161500,0,3810,3810,3810,3810,0
20250318,161400,0,3810,3810,3810,3810,0
20250318,161300,0,3810,3810,3810,3810,0
20250318,161200,0,3810,3810,3810,3810,0
20250318,161100,0,3810,3810,3810,3810,0
20250318,161000,0,3810,3810,3810,3810,0
20250318,160900,0,3810,3810,3810,3810,0
20250318,160800,0,3810,3810,3810,3810,0
20250318,160700,0,3810,3810,3810,3810,0
20250318,160600,0,3810,3810,3810,3810,0
20250318,160500,0,3810,3810,3810,3810,0
20250318,160400,0,3810,3810,3810,3810,0
20250318,160300,0,3810,3810,3810,3810,0
20250318,160200,0,3810,3810,3810,3810,0
20250318,160100,0,3810,3810,3810,3810,0
20250318,160000,0,3810,3810,3810,3810,0
20250318,155900,0,3810,3810,3810,3810,0
20250318,155800,0,3810,3810,3810,3810,0
20250318,155700,0,3810,3810,3810,3810,0
20250318,155600,0,3810,3810,3810,3810,0
20250318,155500,0,3810,3810,3810,3810,0
20250318,155400,0,3810,3810,3810,3810,0
20250318,155300,0,3810,3810,3810,3810,0
20250318,155200,0,3810,3810,3810,3810,0
20250318,155100,0,3810,3810,3810,3810,0
20250318,155000,0,3810,3810,3810,3810,0
20250318,154900,0,3810,3810,3810,3810,0
20250318,154800,0,3810,3810,3810,3810,0
20250318,154700,0,3810,3810,3810,3810,0
20250318,154600,0,3810,3810,3810,3810,0
20250318,154500,0,3810,3810,3810,3810,0
20250318,154400,0,3810,3810,3810,3810,0
20250318,154300,0,3810,3810,3810,3810,0
20250318,154200,0,3810,3810,3810,3810,0
20250318,154100,0,3810,3810,3810,3810,0
20250318,154000,0,3810,3810,3810,3810,0
20250318,153900,0,3810,3810,3810,3810,0
20250318,153800,0,3810,3810,3810,3810,0
20250318,153700,0,3810,3810,3810,3810,0
20250318,153600,0,3810,3810,3810,3810,0
20250318,153500,0,3810,3810,3810,3810,0
20250318,153400,0,3810,3810,3810,3810,0
20250318,153300,0,3810,3810,3810,3810,0
20250318,153200,0,3810,3810,3810,3810,0
20250318,153100,0,3810,3810,3810,3810,0
20250318,153000,0,3810,3810,3810,3810,0
20250318,152900,0,3810,3810,3810,3810,0
20250318,152800,0,3810,3810,3810,3810,0
20250318,152700,0,3810,3810,3810,3810,0
20250318,152600,0,3810,3810,3810,3810,0
20250318,152500,0,3810,3810,3810,3810,0
20250318,152400,0,3810,3810,3810,3810,0
20250318,152300,0,3810,3810,3810,3810,0
20250318,152200,0,3810,3810,3810,3810,0
20250318,152100,0,3810,3810,3810,3810,0
20250318,152000,0,3810,3810,3810,3810,0
20250318,151900,0,3810,3810,3810,3810,0
20250318,151800,0,3810,3810,3810,3810,0
20250318,151700,0,3810,3810,3810,3810,0
20250318,151600,0,3810,3810,3810,3810,0
20250318,151500,0,3810,3810,3810,3810,0
20250318,151400,0,3810,3810,3810,3810,0
20250318,151300,0,3810,3810,3810,3810,0
20250318,151200,0,3810,3810,3810,3810,0
20250318,151100,0,3810,3810,3810,3810,0
20250318,151000,0,3810,3810,3810,3810,0
20250318,150900,0,3810,3810,3810,3810,0
20250318,150800,0,3810,3810,3810,3810,0
20250318,150700,0,3810,3810,3810,3810,0
20250318,150600,0,3810,3810,3810,3810,0
20250318,150500,0,3810,3810,3810,3810,0
20250318,150400,0,3810,3810,3810,3810,0
20250318,150300,0,3810,3810,3810,3810,0
20250318,150200,0,3810,3810,3810,3810,0
20250318,150100,0,3810,3810,3810,3810,0
20250318,150000,0,3810,3810,3810,3810,0
20250318,145900,0,3810,3810,3810,3810,0
20250318,145800,0,3810,3810,3810,3810,0
20250318,145700,0,3810,3810,3810,3810,0
20250318,145600,0,3810,3810,3810,3810,0
20250318,145500,0,3810,3810,3810,3810,0
20250318,145400,0,3810,3810,3810,3810,0
20250318,145300,0,3810,3810,3810,3810,0
20250318,145200,0,3810,3810,3810,3810,0
20250318,145100,0,3810,3810,3810,3810,0
20250318,145000,0,3810,3810,3810,3810,0
20250318,144900,0,3810,3810,3810,3810,0
20250318,144800,0,3810,3810,3810,3810,0
20250318,144700,0,3810,3810,3810,3810,0
20250318,144600,0,3810,3810,3810,3810,0
20250318,144500,0,3810,3810,3810,3810,0
20250318,144400,0,3810,3810,3810,3810,0
20250318,144300,0,3810,3810,3810,3810,0
20250318,144200,0,3810,3810,3810,3810,0
20250318,144100,0,3810,3810,3810,3810,0
20250318,144000,0,3810,3810,3810,3810,0
20250318,143900,0,3810,3810,3810,3810,0
20250318,143800,0,3810,3810,3810,3810,0
20250318,143700,0,3810,3810,3810,3810,0
20250318,143600,0,3810,3810,3810,3810,0
20250318,143500,0,3810,3810,3810,3810,0
20250318,143400,0,3810,3810,3810,3810,0
20250318,143300,0,3810,3810,3810,3810,0
20250318,143200,0,3810,3810,3810,3810,0
20250318,143100,0,3810,3810,3810,3810,0
20250318,143000,0,3810,3810,3810,3810,0
20250318,142900,0,3810,3810,3810,3810,0
20250318,142800,0,3810,3810,3810,3810,0
20250318,142700,0,3810,3810,3810,3810,0
20250318,142600,0,3810,3810,3810,3810,0
20250318,142500,0,3810,3810,3810,3810,0
20250318,142400,0,3810,3810,3810,3810,0
20250318,142300,0,3810,3810,3810,3810,0
20250318,142200,0,3810,3810,3810,3810,0
20250318,142100,0,3810,3810,3810,3810,0
20250318,142000,0,3810,3810,3810,3810,0
20250318,141900,0,3810,3810,3810,3810,0
20250318,141800,0,3810,3810,3810,3810,0
20250318,141700,0,3810,3810,3810,3810,0
20250318,141600,0,3810,3810,3810,3810,0
20250318,141500,0,3810,3810,3810,3810,0
20250318,141400,0,3810,3810,3810,3810,0
20250318,141300,0,3810,3810,3810,3810,0
20250318,141200,0,3810,3810,3810,3810,0
20250318,141100,0,3810,3810,3810,3810,0
20250318,141000,0,3810,3810,3810,3810,0
20250318,140900,0,3810,3810,3810,3810,0
20250318,140800,0,3810,3810,3810,3810,0
20250318,140700,0,3810,3810,3810,3810,0
20250318,140600,0,3810,3810,3810,3810,0
20250318,140500,0,3810,3810,3810,3810,0
20250318,140400,0,3810,3810,3810,3810,0
20250318,140300,0,3810,3810,3810,3810,0
20250318,140200,0,3810,3810,3810,3810,0
20250318,140100,0,3810,3810,3810,3810,0
20250318,140000,0,3810,3810,3810,3810,0
20250318,135900,0,3810,3810,3810,3810,0
20250318,135800,0,3810,3810,3810,3810,0
20250318,135700,0,3810,3810,3810,3810,0
20250318,135600,0,3810,3810,3810,3810,0
20250318,135500,0,3810,3810,3810,3810,0
20250318,135400,0,3810,3810,3810,3810,0
20250318,135300,0,3810,3810,3810,3810,0
20250318,135200,0,3810,3810,3810,3810,0
20250318,135100,0,3810,3810,3810,3810,0
20250318,135000,0,3810,3810,3810,3810,0
20250318,134900,0,3810,3810,3810,3810,0
20250318,134800,0,3810,3810,3810,3810,0
20250318,134700,0,3810,3810,3810,3810,0
20250318,134600,0,3810,3810,3810,3810,0
20250318,134500,0,3810,3810,3810,3810,0
20250318,134400,0,3810,3810,3810,3810,0
20250318,134300,0,3810,3810,3810,3810,0
20250318,134200,0,3810,3810,3810,3810,0
20250318,134100,0,3810,3810,3810,3810,0
20250318,134000,0,3810,3810,3810,3810,0
20250318,133900,0,3810,3810,3810,3810,0
20250318,133800,0,3810,3810,3810,3810,0
20250318,133700,0,3810,3810,3810,3810,0
20250318,133600,0,3810,3810,3810,3810,0
20250318,133500,0,3810,3810,3810,3810,0
20250318,133400,0,3810,3810,3810,3810,0
20250318,133300,0,3810,3810,3810,3810,0
20250318,133200,0,3810,3810,3810,3810,0
20250318,133100,0,3810,3810,3810,3810,0
20250318,133000,0,3810,3810,3810,3810,0
20250318,132900,0,3810,3810,3810,3810,0
20250318,132800,0,3810,3810,3810,3810,0
20250318,132700,0,3810,3810,3810,3810,0
20250318,132600,0,3810,3810,3810,3810,0
20250318,132500,0,3810,3810,3810,3810,0
20250318,132400,0,3810,3810,3810,3810,0
20250318,132300,0,3810,3810,3810,3810,0
20250318,132200,0,3810,3810,3810,3810,0
20250318,132100,0,3810,3810,3810,3810,0
20250318,132000,0,3810,3810,3810,3810,0
20250318,131900,0,3810,3810,3810,3810,0
20250318,131800,0,3810,3810,3810,3810,0
20250318,131700,0,3810,3810,3810,3810,0
20250318,131600,0,3810,3810,3810,3810,0
20250318,131500,0,3810,3810,3810,3810,0
20250318,131400,0,3810,3810,3810,3810,0
20250318,131300,0,3810,3810,3810,3810,0
20250318,131200,0,3810,3810,3810,3810,0
20250318,131100,0,3810,3810,3810,3810,0
20250318,131000,0,3810,3810,3810,3810,0
20250318,130900,0,3810,3810,3810,3810,0
20250318,130800,0,3810,3810,3810,3810,0
20250318,130700,0,3810,3810,3810,3810,0
20250318,130600,0,3810,3810,3810,3810,0
20250318,130500,0,3810,3810,3810,3810,0
20250318,130400,0,3810,3810,3810,3810,0
20250318,130300,0,3810,3810,3810,3810,0
20250318,130200,0,3810,3810,3810,3810,0
20250318,130100,0,3810,3810,3810,3810,0
20250318,130000,0,3810,3810,3810,3810,0
20250318,125900,0,3810,3810,3810,3810,0
20250318,125800,0,3810,3810,3810,3810,0
20250318,125700,0,3810,3810,3810,3810,0
20250318,125600,0,3810,3810,3810,3810,0
20250318,125500,0,3810,3810,3810,3810,0
20250318,125400,0,3810,3810,3810,3810,0
20250318,125300,0,3810,3810,3810,3810,0
20250318,125200,0,3810,3810,3810,3810,0
20250318,125100,0,3810,3810,3810,3810,0
20250318,125000,0,3810,3810,3810,3810,0
20250318,124900,0,3810,3810,3810,3810,0
20250318,124800,0,3810,3810,3810,3810,0
20250318,124700,0,3810,3810,3810,3810,0
20250318,124600,0,3810,3810,3810,3810,0
20250318,124500,0,3810,3810,3810,3810,0
20250318,124400,0,3810,3810,3810,3810,0
20250318,124300,0,3810,3810,3810,3810,0
20250318,124200,0,3810,3810,3810,3810,0
20250318,124100,0,3810,3810,3810,3810,0
20250318,124000,0,3810,3810,3810,3810,0
20250318,123900,0,3810,3810,3810,3810,0
20250318,123800,0,3810,3810,3810,3810,0
20250318,123700,0,3810,3810,3810,3810,0
20250318,123600,0,3810,3810,3810,3810,0
20250318,123500,0,3810,3810,3810,3810,0
20250318,123400,0,3810,3810,3810,3810,0
20250318,123300,0,3810,3810,3810,3810,0
20250318,123200,0,3810,3810,3810,3810,0
20250318,123100,0,3810,3810,3810,3810,0
20250318,123000,0,3810,3810,3810,3810,0
20250318,122900,0,3810,3810,3810,3810,0
20250318,122800,0,3810,3810,3810,3810,0
20250318,122700,0,3810,3810,3810,3810,0
20250318,122600,0,3810,3810,3810,3810,0
20250318,122500,0,3810,3810,3810,3810,0
20250318,122400,0,3810,3810,3810,3810,0
20250318,122300,0,3810,3810,3810,3810,0
20250318,122200,0,3810,3810,3810,3810,0
20250318,122100,0,3810,3810,3810,3810,0
20250318,122000,0,3810,3810,3810,3810,0
20250318,121900,0,3810,3810,3810,3810,0
20250318,121800,0,3810,3810,3810,3810,0
20250318,121700,0,3810,3810,3810,3810,0
20250318,121600,0,3810,3810,3810,3810,0
20250318,121500,0,3810,3810,3810,3810,0
20250318,121400,0,3810,3810,3810,3810,0
20250318,121300,0,3810,3810,3810,3810,0
20250318,121200,0,3810,3810,3810,3810,0
20250318,121100,0,3810,3810,3810,3810,0
20250318,121000,0,3810,3810,3810,3810,0
20250318,120900,0,3810,3810,3810,3810,0
20250318,120800,0,3810,3810,3810,3810,0
20250318,120700,0,3810,3810,3810,3810,0
20250318,120600,0,3810,3810,3810,3810,0
20250318,120500,0,3810,3810,3810,3810,0
20250318,120400,0,3810,3810,3810,3810,0
20250318,120300,0,3810,3810,3810,3810,0
20250318,120200,0,3810,3810,3810,3810,0
20250318,120100,0,3810,3810,3810,3810,0
20250318,120000,0,3810,3810,3810,3810,0
20250318,115900,0,3810,3810,3810,3810,0
20250318,115800,0,3810,3810,3810,3810,0
20250318,115700,0,3810,3810,3810,3810,0
20250318,115600,0,3810,3810,3810,3810,0
20250318,115500,0,3810,3810,3810,3810,0
20250318,115400,0,3810,3810,3810,3810,0
20250318,115300,0,3810,3810,3810,3810,0
20250318,115200,0,3810,3810,3810,3810,0
20250318,115100,0,3810,3810,3810,3810,0
20250318,115000,0,3810,3810,3810,3810,0
20250318,114900,0,3810,3810,3810,3810,0
20250318,114800,0,3810,3810,3810,3810,0
20250318,114700,0,3810,3810,3810,3810,0
20250318,114600,0,3810,3810,3810,3810,0
20250318,114500,0,3810,3810,3810,3810,0
20250318,114400,0,3810,3810,3810,3810,0
20250318,114300,0,3810,3810,3810,3810,0
20250318,114200,0,3810,3810,3810,3810,0
20250318,114100,0,3810,3810,3810,3810,0
20250318,114000,0,3810,3810,3810,3810,0
20250318,113900,0,3810,3810,3810,3810,0
20250318,113800,0,3810,3810,3810,3810,0
20250318,113700,0,3810,3810,3810,3810,0
20250318,113600,0,3810,3810,3810,3810,0
20250318,113500,0,3810,3810,3810,3810,0
20250318,113400,0,3810,3810,3810,3810,0
20250318,113300,0,3810,3810,3810,3810,0
20250318,113200,0,3810,3810,3810,3810,0
20250318,113100,0,3810,3810,3810,3810,0
20250318,113000,0,3810,3810,3810,3810,0
20250318,112900,0,3810,3810,3810,3810,0
20250318,112800,0,3810,3810,3810,3810,0
20250318,112700,0,3810,3810,3810,3810,0
20250318,112600,0,3810,3810,3810,3810,0
20250318,112500,0,3810,3810,3810,3810,0
20250318,112400,0,3810,3810,3810,3810,0
20250318,112300,0,3810,3810,3810,3810,0
20250318,112200,0,3810,3810,3810,3810,0
20250318,112100,0,3810,3810,3810,3810,0
20250318,112000,0,3810,3810,3810,3810,0
20250318,111900,0,3810,3810,3810,3810,0
20250318,111800,0,3810,3810,3810,3810,0
20250318,111700,0,3810,3810,3810,3810,0
20250318,111600,0,3810,3810,3810,3810,0
20250318,111500,0,3810,3810,3810,3810,0
20250318,111400,0,3810,3810,3810,3810,0
20250318,111300,0,3810,3810,3810,3810,0
20250318,111200,0,3810,3810,3810,3810,0
20250318,111100,0,3810,3810,3810,3810,0
20250318,111000,0,3810,3810,3810,3810,0
20250318,110900,0,3810,3810,3810,3810,0
20250318,110800,0,3810,3810,3810,3810,0
20250318,110700,0,3810,3810,3810,3810,0
20250318,110600,0,3810,3810,3810,3810,0
20250318,110500,0,3810,3810,3810,3810,0
20250318,110400,0,3810,3810,3810,3810,0
20250318,110300,0,3810,3810,3810,3810,0
20250318,110200,0,3810,3810,3810,3810,0
20250318,110100,0,3810,3810,3810,3810,0
20250318,110000,0,3810,3810,3810,3810,0
20250318,105900,0,3810,3810,3810,3810,0
20250318,105800,0,3810,3810,3810,3810,0
20250318,105700,0,3810,3810,3810,3810,0
20250318,105600,0,3810,3810,3810,3810,0
20250318,105500,0,3810,3810,3810,3810,0
20250318,105400,0,3810,3810,3810,3810,0
20250318,105300,0,3810,3810,3810,3810,0
20250318,105200,0,3810,3810,3810,3810,0
20250318,105100,0,3810,3810,3810,3810,0
20250318,105000,0,3810,3810,3810,3810,0
20250318,104900,0,3810,3810,3810,3810,0
20250318,104800,0,3810,3810,3810,3810,0
20250318,104700,0,3810,3810,3810,3810,0
20250318,104600,0,3810,3810,3810,3810,0
20250318,104500,0,3810,3810,3810,3810,0
20250318,104400,0,3810,3810,3810,3810,0
20250318,104300,0,3810,3810,3810,3810,0
20250318,104200,0,3810,3810,3810,3810,0
20250318,104100,0,3810,3810,3810,3810,0
20250318,104000,0,3810,3810,3810,3810,0
20250318,103900,0,3810,3810,3810,3810,0
20250318,103800,0,3810,3810,3810,3810,0
20250318,103700,0,3810,3810,3810,3810,0
20250318,103600,0,3810,3810,3810,3810,0
20250318,103500,0,3810,3810,3810,3810,0
20250318,103400,0,3810,3810,3810,3810,0
20250318,103300,0,3810,3810,3810,3810,0
20250318,103200,0,3810,3810,3810,3810,0
20250318,103100,0,3810,3810,3810,3810,0
20250318,103000,0,3810,3810,3810,3810,0
20250318,102900,0,3810,3810,3810,3810,0
20250318,102800,0,3810,3810,3810,3810,0
20250318,102700,0,3810,3810,3810,3810,0
20250318,102600,0,3810,3810,3810,3810,0
20250318,102500,0,3810,3810,3810,3810,0
20250318,102400,0,3810,3810,3810,3810,0
20250318,102300,0,3810,3810,3810,3810,0
20250318,102200,0,3810,3810,3810,3810,0
20250318,102100,0,3810,3810,3810,3810,0
20250318,102000,0,3810,3810,3810,3810,0
20250318,101900,0,3810,3810,3810,3810,0
20250318,101800,0,3810,3810,3810,3810,0
20250318,101700,0,3810,3810,3810,3810,0
20250318,101600,0,3810,3810,3810,3810,0
20250318,101500,0,3810,3810,3810,3810,0
20250318,101400,0,3810,3810,3810,3810,0
20250318,101300,0,3810,3810,3810,3810,0
20250318,101200,0,3810,3810,3810,3810,0
20250318,101100,0,3810,3810,3810,3810,0
20250318,101000,0,3810,3810,3810,3810,0
20250318,100900,0,3810,3810,3810,3810,0
20250318,100800,0,3810,3810,3810,3810,0
20250318,100700,0,3810,3810,3810,3810,0
20250318,100600,0,3810,3810,3810,3810,0
20250318,100500,0,3810,3810,3810,3810,0
20250318,100400,0,3810,3810,3810,3810,0
20250318,100300,0,3810,3810,3810,3810,0
20250318,100200,0,3810,3810,3810,3810,0
20250318,100100,0,3810,3810,3810,3810,0
20250318,100000,0,3810,3810,3810,3810,0
20250318,095900,0,3810,3810,3810,3810,0
20250318,095800,0,3810,3810,3810,3810,0
20250318,095700,0,3810,3810,3810,3810,0
20250318,095600,0,3810,3810,3810,3810,0
20250318,095500,0,3810,3810,3810,3810,0
20250318,095400,0,3810,3810,3810,3810,0
20250318,095300,0,3810,3810,3810,3810,0
20250318,095200,0,3810,3810,3810,3810,0
20250318,095100,0,3810,3810,3810,3810,0
20250318,095000,0,3810,3810,3810,3810,0
20250318,094900,0,3810,3810,3810,3810,0
20250318,094800,0,3810,3810,3810,3810,0
20250318,094700,0,3810,3810,3810,3810,0
20250318,094600,0,3810,3810,3810,3810,0
20250318,094500,0,3810,3810,3810,3810,0
20250318,094400,0,3810,3810,3810,3810,0
20250318,094300,0,3810,3810,3810,3810,0
20250318,094200,0,3810,3810,3810,3810,0
20250318,094100,0,3810,3810,3810,3810,0
20250318,094000,0,3810,3810,3810,3810,0
20250318,093900,0,3810,3810,3810,3810,0
20250318,093800,0,3810,3810,3810,3810,0
20250318,093700,0,3810,3810,3810,3810,0
20250318,093600,0,3810,3810,3810,3810,0
20250318,093500,0,3810,3810,3810,3810,0
20250318,093400,0,3810,3810,3810,3810,0
20250318,093300,0,3810,3810,3810,3810,0
20250318,093200,0,3810,3810,3810,3810,0
20250318,093100,0,3810,3810,3810,3810,0
20250318,093000,0,3810,3810,3810,3810,0
20250318,092900,0,3810,3810,3810,3810,0
20250318,092800,0,3810,3810,3810,3810,0
20250318,092700,0,3810,3810,3810,3810,0
20250318,092600,0,3810,3810,3810,3810,0
20250318,092500,0,3810,3810,3810,3810,0
20250318,092400,0,3810,3810,3810,3810,0
20250318,092300,0,3810,3810,3810,3810,0
20250318,092200,0,3810,3810,3810,3810,0
20250318,092100,0,3810,3810,3810,3810,0
20250318,092000,0,3810,3810,3810,3810,0
20250318,091900,0,3810,3810,3810,3810,0
20250318,091800,0,3810,3810,3810,3810,0
20250318,091700,0,3810,3810,3810,3810,0
20250318,091600,0,3810,3810,3810,3810,0
20250318,091500,0,3810,3810,3810,3810,0
20250318,091400,0,3810,3810,3810,3810,0
20250318,091300,0,3810,3810,3810,3810,0
20250318,091200,0,3810,3810,3810,3810,0
20250318,091100,0,3810,3810,3810,3810,0
20250318,091000,0,3810,3810,3810,3810,0
20250318,090900,0,3810,3810,3810,3810,0
20250318,090800,0,3810,3810,3810,3810,0
20250318,090700,0,3810,3810,3810,3810,0
20250318,090600,0,3810,3810,3810,3810,0
20250318,090500,0,3810,3810,3810,3810,0
20250318,090400,0,3810,3810,3810,3810,0
20250318,090300,0,3810,3810,3810,3810,0
20250318,090200,0,3810,3810,3810,3810,0
20250318,090100,0,3810,3810,3810,3810,0
20250318,090000,0,3810,3810,3810,3810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 205000 0 3810 3810 3810 3810 0
3 20250318 204900 0 3810 3810 3810 3810 0
4 20250318 204800 0 3810 3810 3810 3810 0
5 20250318 204700 0 3810 3810 3810 3810 0
6 20250318 204600 0 3810 3810 3810 3810 0
7 20250318 204500 0 3810 3810 3810 3810 0
8 20250318 204400 0 3810 3810 3810 3810 0
9 20250318 204300 0 3810 3810 3810 3810 0
10 20250318 204200 0 3810 3810 3810 3810 0
11 20250318 204100 0 3810 3810 3810 3810 0
12 20250318 204000 0 3810 3810 3810 3810 0
13 20250318 203900 0 3810 3810 3810 3810 0
14 20250318 203800 0 3810 3810 3810 3810 0
15 20250318 203700 0 3810 3810 3810 3810 0
16 20250318 203600 0 3810 3810 3810 3810 0
17 20250318 203500 0 3810 3810 3810 3810 0
18 20250318 203400 0 3810 3810 3810 3810 0
19 20250318 203300 0 3810 3810 3810 3810 0
20 20250318 203200 0 3810 3810 3810 3810 0
21 20250318 203100 0 3810 3810 3810 3810 0
22 20250318 203000 0 3810 3810 3810 3810 0
23 20250318 202900 0 3810 3810 3810 3810 0
24 20250318 202800 0 3810 3810 3810 3810 0
25 20250318 202700 0 3810 3810 3810 3810 0
26 20250318 202600 0 3810 3810 3810 3810 0
27 20250318 202500 0 3810 3810 3810 3810 0
28 20250318 202400 0 3810 3810 3810 3810 0
29 20250318 202300 0 3810 3810 3810 3810 0
30 20250318 202200 0 3810 3810 3810 3810 0
31 20250318 202100 0 3810 3810 3810 3810 0
32 20250318 202000 0 3810 3810 3810 3810 0
33 20250318 201900 0 3810 3810 3810 3810 0
34 20250318 201800 0 3810 3810 3810 3810 0
35 20250318 201700 0 3810 3810 3810 3810 0
36 20250318 201600 0 3810 3810 3810 3810 0
37 20250318 201500 0 3810 3810 3810 3810 0
38 20250318 201400 0 3810 3810 3810 3810 0
39 20250318 201300 0 3810 3810 3810 3810 0
40 20250318 201200 0 3810 3810 3810 3810 0
41 20250318 201100 0 3810 3810 3810 3810 0
42 20250318 201000 0 3810 3810 3810 3810 0
43 20250318 200900 0 3810 3810 3810 3810 0
44 20250318 200800 0 3810 3810 3810 3810 0
45 20250318 200700 0 3810 3810 3810 3810 0
46 20250318 200600 0 3810 3810 3810 3810 0
47 20250318 200500 0 3810 3810 3810 3810 0
48 20250318 200400 0 3810 3810 3810 3810 0
49 20250318 200300 0 3810 3810 3810 3810 0
50 20250318 200200 0 3810 3810 3810 3810 0
51 20250318 200100 0 3810 3810 3810 3810 0
52 20250318 200000 0 3810 3810 3810 3810 0
53 20250318 195900 0 3810 3810 3810 3810 0
54 20250318 195800 0 3810 3810 3810 3810 0
55 20250318 195700 0 3810 3810 3810 3810 0
56 20250318 195600 0 3810 3810 3810 3810 0
57 20250318 195500 0 3810 3810 3810 3810 0
58 20250318 195400 0 3810 3810 3810 3810 0
59 20250318 195300 0 3810 3810 3810 3810 0
60 20250318 195200 0 3810 3810 3810 3810 0
61 20250318 195100 0 3810 3810 3810 3810 0
62 20250318 195000 0 3810 3810 3810 3810 0
63 20250318 194900 0 3810 3810 3810 3810 0
64 20250318 194800 0 3810 3810 3810 3810 0
65 20250318 194700 0 3810 3810 3810 3810 0
66 20250318 194600 0 3810 3810 3810 3810 0
67 20250318 194500 0 3810 3810 3810 3810 0
68 20250318 194400 0 3810 3810 3810 3810 0
69 20250318 194300 0 3810 3810 3810 3810 0
70 20250318 194200 0 3810 3810 3810 3810 0
71 20250318 194100 0 3810 3810 3810 3810 0
72 20250318 194000 0 3810 3810 3810 3810 0
73 20250318 193900 0 3810 3810 3810 3810 0
74 20250318 193800 0 3810 3810 3810 3810 0
75 20250318 193700 0 3810 3810 3810 3810 0
76 20250318 193600 0 3810 3810 3810 3810 0
77 20250318 193500 0 3810 3810 3810 3810 0
78 20250318 193400 0 3810 3810 3810 3810 0
79 20250318 193300 0 3810 3810 3810 3810 0
80 20250318 193200 0 3810 3810 3810 3810 0
81 20250318 193100 0 3810 3810 3810 3810 0
82 20250318 193000 0 3810 3810 3810 3810 0
83 20250318 192900 0 3810 3810 3810 3810 0
84 20250318 192800 0 3810 3810 3810 3810 0
85 20250318 192700 0 3810 3810 3810 3810 0
86 20250318 192600 0 3810 3810 3810 3810 0
87 20250318 192500 0 3810 3810 3810 3810 0
88 20250318 192400 0 3810 3810 3810 3810 0
89 20250318 192300 0 3810 3810 3810 3810 0
90 20250318 192200 0 3810 3810 3810 3810 0
91 20250318 192100 0 3810 3810 3810 3810 0
92 20250318 192000 0 3810 3810 3810 3810 0
93 20250318 191900 0 3810 3810 3810 3810 0
94 20250318 191800 0 3810 3810 3810 3810 0
95 20250318 191700 0 3810 3810 3810 3810 0
96 20250318 191600 0 3810 3810 3810 3810 0
97 20250318 191500 0 3810 3810 3810 3810 0
98 20250318 191400 0 3810 3810 3810 3810 0
99 20250318 191300 0 3810 3810 3810 3810 0
100 20250318 191200 0 3810 3810 3810 3810 0
101 20250318 191100 0 3810 3810 3810 3810 0
102 20250318 191000 0 3810 3810 3810 3810 0
103 20250318 190900 0 3810 3810 3810 3810 0
104 20250318 190800 0 3810 3810 3810 3810 0
105 20250318 190700 0 3810 3810 3810 3810 0
106 20250318 190600 0 3810 3810 3810 3810 0
107 20250318 190500 0 3810 3810 3810 3810 0
108 20250318 190400 0 3810 3810 3810 3810 0
109 20250318 190300 0 3810 3810 3810 3810 0
110 20250318 190200 0 3810 3810 3810 3810 0
111 20250318 190100 0 3810 3810 3810 3810 0
112 20250318 190000 0 3810 3810 3810 3810 0
113 20250318 185900 0 3810 3810 3810 3810 0
114 20250318 185800 0 3810 3810 3810 3810 0
115 20250318 185700 0 3810 3810 3810 3810 0
116 20250318 185600 0 3810 3810 3810 3810 0
117 20250318 185500 0 3810 3810 3810 3810 0
118 20250318 185400 0 3810 3810 3810 3810 0
119 20250318 185300 0 3810 3810 3810 3810 0
120 20250318 185200 0 3810 3810 3810 3810 0
121 20250318 185100 0 3810 3810 3810 3810 0
122 20250318 185000 0 3810 3810 3810 3810 0
123 20250318 184900 0 3810 3810 3810 3810 0
124 20250318 184800 0 3810 3810 3810 3810 0
125 20250318 184700 0 3810 3810 3810 3810 0
126 20250318 184600 0 3810 3810 3810 3810 0
127 20250318 184500 0 3810 3810 3810 3810 0
128 20250318 184400 0 3810 3810 3810 3810 0
129 20250318 184300 0 3810 3810 3810 3810 0
130 20250318 184200 0 3810 3810 3810 3810 0
131 20250318 184100 0 3810 3810 3810 3810 0
132 20250318 184000 0 3810 3810 3810 3810 0
133 20250318 183900 0 3810 3810 3810 3810 0
134 20250318 183800 0 3810 3810 3810 3810 0
135 20250318 183700 0 3810 3810 3810 3810 0
136 20250318 183600 0 3810 3810 3810 3810 0
137 20250318 183500 0 3810 3810 3810 3810 0
138 20250318 183400 0 3810 3810 3810 3810 0
139 20250318 183300 0 3810 3810 3810 3810 0
140 20250318 183200 0 3810 3810 3810 3810 0
141 20250318 183100 0 3810 3810 3810 3810 0
142 20250318 183000 0 3810 3810 3810 3810 0
143 20250318 182900 0 3810 3810 3810 3810 0
144 20250318 182800 0 3810 3810 3810 3810 0
145 20250318 182700 0 3810 3810 3810 3810 0
146 20250318 182600 0 3810 3810 3810 3810 0
147 20250318 182500 0 3810 3810 3810 3810 0
148 20250318 182400 0 3810 3810 3810 3810 0
149 20250318 182300 0 3810 3810 3810 3810 0
150 20250318 182200 0 3810 3810 3810 3810 0
151 20250318 182100 0 3810 3810 3810 3810 0
152 20250318 182000 0 3810 3810 3810 3810 0
153 20250318 181900 0 3810 3810 3810 3810 0
154 20250318 181800 0 3810 3810 3810 3810 0
155 20250318 181700 0 3810 3810 3810 3810 0
156 20250318 181600 0 3810 3810 3810 3810 0
157 20250318 181500 0 3810 3810 3810 3810 0
158 20250318 181400 0 3810 3810 3810 3810 0
159 20250318 181300 0 3810 3810 3810 3810 0
160 20250318 181200 0 3810 3810 3810 3810 0
161 20250318 181100 0 3810 3810 3810 3810 0
162 20250318 181000 0 3810 3810 3810 3810 0
163 20250318 180900 0 3810 3810 3810 3810 0
164 20250318 180800 0 3810 3810 3810 3810 0
165 20250318 180700 0 3810 3810 3810 3810 0
166 20250318 180600 0 3810 3810 3810 3810 0
167 20250318 180500 0 3810 3810 3810 3810 0
168 20250318 180400 0 3810 3810 3810 3810 0
169 20250318 180300 0 3810 3810 3810 3810 0
170 20250318 180200 0 3810 3810 3810 3810 0
171 20250318 180100 0 3810 3810 3810 3810 0
172 20250318 180000 0 3810 3810 3810 3810 0
173 20250318 175900 0 3810 3810 3810 3810 0
174 20250318 175800 0 3810 3810 3810 3810 0
175 20250318 175700 0 3810 3810 3810 3810 0
176 20250318 175600 0 3810 3810 3810 3810 0
177 20250318 175500 0 3810 3810 3810 3810 0
178 20250318 175400 0 3810 3810 3810 3810 0
179 20250318 175300 0 3810 3810 3810 3810 0
180 20250318 175200 0 3810 3810 3810 3810 0
181 20250318 175100 0 3810 3810 3810 3810 0
182 20250318 175000 0 3810 3810 3810 3810 0
183 20250318 174900 0 3810 3810 3810 3810 0
184 20250318 174800 0 3810 3810 3810 3810 0
185 20250318 174700 0 3810 3810 3810 3810 0
186 20250318 174600 0 3810 3810 3810 3810 0
187 20250318 174500 0 3810 3810 3810 3810 0
188 20250318 174400 0 3810 3810 3810 3810 0
189 20250318 174300 0 3810 3810 3810 3810 0
190 20250318 174200 0 3810 3810 3810 3810 0
191 20250318 174100 0 3810 3810 3810 3810 0
192 20250318 174000 0 3810 3810 3810 3810 0
193 20250318 173900 0 3810 3810 3810 3810 0
194 20250318 173800 0 3810 3810 3810 3810 0
195 20250318 173700 0 3810 3810 3810 3810 0
196 20250318 173600 0 3810 3810 3810 3810 0
197 20250318 173500 0 3810 3810 3810 3810 0
198 20250318 173400 0 3810 3810 3810 3810 0
199 20250318 173300 0 3810 3810 3810 3810 0
200 20250318 173200 0 3810 3810 3810 3810 0
201 20250318 173100 0 3810 3810 3810 3810 0
202 20250318 173000 0 3810 3810 3810 3810 0
203 20250318 172900 0 3810 3810 3810 3810 0
204 20250318 172800 0 3810 3810 3810 3810 0
205 20250318 172700 0 3810 3810 3810 3810 0
206 20250318 172600 0 3810 3810 3810 3810 0
207 20250318 172500 0 3810 3810 3810 3810 0
208 20250318 172400 0 3810 3810 3810 3810 0
209 20250318 172300 0 3810 3810 3810 3810 0
210 20250318 172200 0 3810 3810 3810 3810 0
211 20250318 172100 0 3810 3810 3810 3810 0
212 20250318 172000 0 3810 3810 3810 3810 0
213 20250318 171900 0 3810 3810 3810 3810 0
214 20250318 171800 0 3810 3810 3810 3810 0
215 20250318 171700 0 3810 3810 3810 3810 0
216 20250318 171600 0 3810 3810 3810 3810 0
217 20250318 171500 0 3810 3810 3810 3810 0
218 20250318 171400 0 3810 3810 3810 3810 0
219 20250318 171300 0 3810 3810 3810 3810 0
220 20250318 171200 0 3810 3810 3810 3810 0
221 20250318 171100 0 3810 3810 3810 3810 0
222 20250318 171000 0 3810 3810 3810 3810 0
223 20250318 170900 0 3810 3810 3810 3810 0
224 20250318 170800 0 3810 3810 3810 3810 0
225 20250318 170700 0 3810 3810 3810 3810 0
226 20250318 170600 0 3810 3810 3810 3810 0
227 20250318 170500 0 3810 3810 3810 3810 0
228 20250318 170400 0 3810 3810 3810 3810 0
229 20250318 170300 0 3810 3810 3810 3810 0
230 20250318 170200 0 3810 3810 3810 3810 0
231 20250318 170100 0 3810 3810 3810 3810 0
232 20250318 170000 0 3810 3810 3810 3810 0
233 20250318 165900 0 3810 3810 3810 3810 0
234 20250318 165800 0 3810 3810 3810 3810 0
235 20250318 165700 0 3810 3810 3810 3810 0
236 20250318 165600 0 3810 3810 3810 3810 0
237 20250318 165500 0 3810 3810 3810 3810 0
238 20250318 165400 0 3810 3810 3810 3810 0
239 20250318 165300 0 3810 3810 3810 3810 0
240 20250318 165200 0 3810 3810 3810 3810 0
241 20250318 165100 0 3810 3810 3810 3810 0
242 20250318 165000 0 3810 3810 3810 3810 0
243 20250318 164900 0 3810 3810 3810 3810 0
244 20250318 164800 0 3810 3810 3810 3810 0
245 20250318 164700 0 3810 3810 3810 3810 0
246 20250318 164600 0 3810 3810 3810 3810 0
247 20250318 164500 0 3810 3810 3810 3810 0
248 20250318 164400 0 3810 3810 3810 3810 0
249 20250318 164300 0 3810 3810 3810 3810 0
250 20250318 164200 0 3810 3810 3810 3810 0
251 20250318 164100 0 3810 3810 3810 3810 0
252 20250318 164000 0 3810 3810 3810 3810 0
253 20250318 163900 0 3810 3810 3810 3810 0
254 20250318 163800 0 3810 3810 3810 3810 0
255 20250318 163700 0 3810 3810 3810 3810 0
256 20250318 163600 0 3810 3810 3810 3810 0
257 20250318 163500 0 3810 3810 3810 3810 0
258 20250318 163400 0 3810 3810 3810 3810 0
259 20250318 163300 0 3810 3810 3810 3810 0
260 20250318 163200 0 3810 3810 3810 3810 0
261 20250318 163100 0 3810 3810 3810 3810 0
262 20250318 163000 0 3810 3810 3810 3810 0
263 20250318 162900 0 3810 3810 3810 3810 0
264 20250318 162800 0 3810 3810 3810 3810 0
265 20250318 162700 0 3810 3810 3810 3810 0
266 20250318 162600 0 3810 3810 3810 3810 0
267 20250318 162500 0 3810 3810 3810 3810 0
268 20250318 162400 0 3810 3810 3810 3810 0
269 20250318 162300 0 3810 3810 3810 3810 0
270 20250318 162200 0 3810 3810 3810 3810 0
271 20250318 162100 0 3810 3810 3810 3810 0
272 20250318 162000 0 3810 3810 3810 3810 0
273 20250318 161900 0 3810 3810 3810 3810 0
274 20250318 161800 0 3810 3810 3810 3810 0
275 20250318 161700 0 3810 3810 3810 3810 0
276 20250318 161600 0 3810 3810 3810 3810 0
277 20250318 161500 0 3810 3810 3810 3810 0
278 20250318 161400 0 3810 3810 3810 3810 0
279 20250318 161300 0 3810 3810 3810 3810 0
280 20250318 161200 0 3810 3810 3810 3810 0
281 20250318 161100 0 3810 3810 3810 3810 0
282 20250318 161000 0 3810 3810 3810 3810 0
283 20250318 160900 0 3810 3810 3810 3810 0
284 20250318 160800 0 3810 3810 3810 3810 0
285 20250318 160700 0 3810 3810 3810 3810 0
286 20250318 160600 0 3810 3810 3810 3810 0
287 20250318 160500 0 3810 3810 3810 3810 0
288 20250318 160400 0 3810 3810 3810 3810 0
289 20250318 160300 0 3810 3810 3810 3810 0
290 20250318 160200 0 3810 3810 3810 3810 0
291 20250318 160100 0 3810 3810 3810 3810 0
292 20250318 160000 0 3810 3810 3810 3810 0
293 20250318 155900 0 3810 3810 3810 3810 0
294 20250318 155800 0 3810 3810 3810 3810 0
295 20250318 155700 0 3810 3810 3810 3810 0
296 20250318 155600 0 3810 3810 3810 3810 0
297 20250318 155500 0 3810 3810 3810 3810 0
298 20250318 155400 0 3810 3810 3810 3810 0
299 20250318 155300 0 3810 3810 3810 3810 0
300 20250318 155200 0 3810 3810 3810 3810 0
301 20250318 155100 0 3810 3810 3810 3810 0
302 20250318 155000 0 3810 3810 3810 3810 0
303 20250318 154900 0 3810 3810 3810 3810 0
304 20250318 154800 0 3810 3810 3810 3810 0
305 20250318 154700 0 3810 3810 3810 3810 0
306 20250318 154600 0 3810 3810 3810 3810 0
307 20250318 154500 0 3810 3810 3810 3810 0
308 20250318 154400 0 3810 3810 3810 3810 0
309 20250318 154300 0 3810 3810 3810 3810 0
310 20250318 154200 0 3810 3810 3810 3810 0
311 20250318 154100 0 3810 3810 3810 3810 0
312 20250318 154000 0 3810 3810 3810 3810 0
313 20250318 153900 0 3810 3810 3810 3810 0
314 20250318 153800 0 3810 3810 3810 3810 0
315 20250318 153700 0 3810 3810 3810 3810 0
316 20250318 153600 0 3810 3810 3810 3810 0
317 20250318 153500 0 3810 3810 3810 3810 0
318 20250318 153400 0 3810 3810 3810 3810 0
319 20250318 153300 0 3810 3810 3810 3810 0
320 20250318 153200 0 3810 3810 3810 3810 0
321 20250318 153100 0 3810 3810 3810 3810 0
322 20250318 153000 0 3810 3810 3810 3810 0
323 20250318 152900 0 3810 3810 3810 3810 0
324 20250318 152800 0 3810 3810 3810 3810 0
325 20250318 152700 0 3810 3810 3810 3810 0
326 20250318 152600 0 3810 3810 3810 3810 0
327 20250318 152500 0 3810 3810 3810 3810 0
328 20250318 152400 0 3810 3810 3810 3810 0
329 20250318 152300 0 3810 3810 3810 3810 0
330 20250318 152200 0 3810 3810 3810 3810 0
331 20250318 152100 0 3810 3810 3810 3810 0
332 20250318 152000 0 3810 3810 3810 3810 0
333 20250318 151900 0 3810 3810 3810 3810 0
334 20250318 151800 0 3810 3810 3810 3810 0
335 20250318 151700 0 3810 3810 3810 3810 0
336 20250318 151600 0 3810 3810 3810 3810 0
337 20250318 151500 0 3810 3810 3810 3810 0
338 20250318 151400 0 3810 3810 3810 3810 0
339 20250318 151300 0 3810 3810 3810 3810 0
340 20250318 151200 0 3810 3810 3810 3810 0
341 20250318 151100 0 3810 3810 3810 3810 0
342 20250318 151000 0 3810 3810 3810 3810 0
343 20250318 150900 0 3810 3810 3810 3810 0
344 20250318 150800 0 3810 3810 3810 3810 0
345 20250318 150700 0 3810 3810 3810 3810 0
346 20250318 150600 0 3810 3810 3810 3810 0
347 20250318 150500 0 3810 3810 3810 3810 0
348 20250318 150400 0 3810 3810 3810 3810 0
349 20250318 150300 0 3810 3810 3810 3810 0
350 20250318 150200 0 3810 3810 3810 3810 0
351 20250318 150100 0 3810 3810 3810 3810 0
352 20250318 150000 0 3810 3810 3810 3810 0
353 20250318 145900 0 3810 3810 3810 3810 0
354 20250318 145800 0 3810 3810 3810 3810 0
355 20250318 145700 0 3810 3810 3810 3810 0
356 20250318 145600 0 3810 3810 3810 3810 0
357 20250318 145500 0 3810 3810 3810 3810 0
358 20250318 145400 0 3810 3810 3810 3810 0
359 20250318 145300 0 3810 3810 3810 3810 0
360 20250318 145200 0 3810 3810 3810 3810 0
361 20250318 145100 0 3810 3810 3810 3810 0
362 20250318 145000 0 3810 3810 3810 3810 0
363 20250318 144900 0 3810 3810 3810 3810 0
364 20250318 144800 0 3810 3810 3810 3810 0
365 20250318 144700 0 3810 3810 3810 3810 0
366 20250318 144600 0 3810 3810 3810 3810 0
367 20250318 144500 0 3810 3810 3810 3810 0
368 20250318 144400 0 3810 3810 3810 3810 0
369 20250318 144300 0 3810 3810 3810 3810 0
370 20250318 144200 0 3810 3810 3810 3810 0
371 20250318 144100 0 3810 3810 3810 3810 0
372 20250318 144000 0 3810 3810 3810 3810 0
373 20250318 143900 0 3810 3810 3810 3810 0
374 20250318 143800 0 3810 3810 3810 3810 0
375 20250318 143700 0 3810 3810 3810 3810 0
376 20250318 143600 0 3810 3810 3810 3810 0
377 20250318 143500 0 3810 3810 3810 3810 0
378 20250318 143400 0 3810 3810 3810 3810 0
379 20250318 143300 0 3810 3810 3810 3810 0
380 20250318 143200 0 3810 3810 3810 3810 0
381 20250318 143100 0 3810 3810 3810 3810 0
382 20250318 143000 0 3810 3810 3810 3810 0
383 20250318 142900 0 3810 3810 3810 3810 0
384 20250318 142800 0 3810 3810 3810 3810 0
385 20250318 142700 0 3810 3810 3810 3810 0
386 20250318 142600 0 3810 3810 3810 3810 0
387 20250318 142500 0 3810 3810 3810 3810 0
388 20250318 142400 0 3810 3810 3810 3810 0
389 20250318 142300 0 3810 3810 3810 3810 0
390 20250318 142200 0 3810 3810 3810 3810 0
391 20250318 142100 0 3810 3810 3810 3810 0
392 20250318 142000 0 3810 3810 3810 3810 0
393 20250318 141900 0 3810 3810 3810 3810 0
394 20250318 141800 0 3810 3810 3810 3810 0
395 20250318 141700 0 3810 3810 3810 3810 0
396 20250318 141600 0 3810 3810 3810 3810 0
397 20250318 141500 0 3810 3810 3810 3810 0
398 20250318 141400 0 3810 3810 3810 3810 0
399 20250318 141300 0 3810 3810 3810 3810 0
400 20250318 141200 0 3810 3810 3810 3810 0
401 20250318 141100 0 3810 3810 3810 3810 0
402 20250318 141000 0 3810 3810 3810 3810 0
403 20250318 140900 0 3810 3810 3810 3810 0
404 20250318 140800 0 3810 3810 3810 3810 0
405 20250318 140700 0 3810 3810 3810 3810 0
406 20250318 140600 0 3810 3810 3810 3810 0
407 20250318 140500 0 3810 3810 3810 3810 0
408 20250318 140400 0 3810 3810 3810 3810 0
409 20250318 140300 0 3810 3810 3810 3810 0
410 20250318 140200 0 3810 3810 3810 3810 0
411 20250318 140100 0 3810 3810 3810 3810 0
412 20250318 140000 0 3810 3810 3810 3810 0
413 20250318 135900 0 3810 3810 3810 3810 0
414 20250318 135800 0 3810 3810 3810 3810 0
415 20250318 135700 0 3810 3810 3810 3810 0
416 20250318 135600 0 3810 3810 3810 3810 0
417 20250318 135500 0 3810 3810 3810 3810 0
418 20250318 135400 0 3810 3810 3810 3810 0
419 20250318 135300 0 3810 3810 3810 3810 0
420 20250318 135200 0 3810 3810 3810 3810 0
421 20250318 135100 0 3810 3810 3810 3810 0
422 20250318 135000 0 3810 3810 3810 3810 0
423 20250318 134900 0 3810 3810 3810 3810 0
424 20250318 134800 0 3810 3810 3810 3810 0
425 20250318 134700 0 3810 3810 3810 3810 0
426 20250318 134600 0 3810 3810 3810 3810 0
427 20250318 134500 0 3810 3810 3810 3810 0
428 20250318 134400 0 3810 3810 3810 3810 0
429 20250318 134300 0 3810 3810 3810 3810 0
430 20250318 134200 0 3810 3810 3810 3810 0
431 20250318 134100 0 3810 3810 3810 3810 0
432 20250318 134000 0 3810 3810 3810 3810 0
433 20250318 133900 0 3810 3810 3810 3810 0
434 20250318 133800 0 3810 3810 3810 3810 0
435 20250318 133700 0 3810 3810 3810 3810 0
436 20250318 133600 0 3810 3810 3810 3810 0
437 20250318 133500 0 3810 3810 3810 3810 0
438 20250318 133400 0 3810 3810 3810 3810 0
439 20250318 133300 0 3810 3810 3810 3810 0
440 20250318 133200 0 3810 3810 3810 3810 0
441 20250318 133100 0 3810 3810 3810 3810 0
442 20250318 133000 0 3810 3810 3810 3810 0
443 20250318 132900 0 3810 3810 3810 3810 0
444 20250318 132800 0 3810 3810 3810 3810 0
445 20250318 132700 0 3810 3810 3810 3810 0
446 20250318 132600 0 3810 3810 3810 3810 0
447 20250318 132500 0 3810 3810 3810 3810 0
448 20250318 132400 0 3810 3810 3810 3810 0
449 20250318 132300 0 3810 3810 3810 3810 0
450 20250318 132200 0 3810 3810 3810 3810 0
451 20250318 132100 0 3810 3810 3810 3810 0
452 20250318 132000 0 3810 3810 3810 3810 0
453 20250318 131900 0 3810 3810 3810 3810 0
454 20250318 131800 0 3810 3810 3810 3810 0
455 20250318 131700 0 3810 3810 3810 3810 0
456 20250318 131600 0 3810 3810 3810 3810 0
457 20250318 131500 0 3810 3810 3810 3810 0
458 20250318 131400 0 3810 3810 3810 3810 0
459 20250318 131300 0 3810 3810 3810 3810 0
460 20250318 131200 0 3810 3810 3810 3810 0
461 20250318 131100 0 3810 3810 3810 3810 0
462 20250318 131000 0 3810 3810 3810 3810 0
463 20250318 130900 0 3810 3810 3810 3810 0
464 20250318 130800 0 3810 3810 3810 3810 0
465 20250318 130700 0 3810 3810 3810 3810 0
466 20250318 130600 0 3810 3810 3810 3810 0
467 20250318 130500 0 3810 3810 3810 3810 0
468 20250318 130400 0 3810 3810 3810 3810 0
469 20250318 130300 0 3810 3810 3810 3810 0
470 20250318 130200 0 3810 3810 3810 3810 0
471 20250318 130100 0 3810 3810 3810 3810 0
472 20250318 130000 0 3810 3810 3810 3810 0
473 20250318 125900 0 3810 3810 3810 3810 0
474 20250318 125800 0 3810 3810 3810 3810 0
475 20250318 125700 0 3810 3810 3810 3810 0
476 20250318 125600 0 3810 3810 3810 3810 0
477 20250318 125500 0 3810 3810 3810 3810 0
478 20250318 125400 0 3810 3810 3810 3810 0
479 20250318 125300 0 3810 3810 3810 3810 0
480 20250318 125200 0 3810 3810 3810 3810 0
481 20250318 125100 0 3810 3810 3810 3810 0
482 20250318 125000 0 3810 3810 3810 3810 0
483 20250318 124900 0 3810 3810 3810 3810 0
484 20250318 124800 0 3810 3810 3810 3810 0
485 20250318 124700 0 3810 3810 3810 3810 0
486 20250318 124600 0 3810 3810 3810 3810 0
487 20250318 124500 0 3810 3810 3810 3810 0
488 20250318 124400 0 3810 3810 3810 3810 0
489 20250318 124300 0 3810 3810 3810 3810 0
490 20250318 124200 0 3810 3810 3810 3810 0
491 20250318 124100 0 3810 3810 3810 3810 0
492 20250318 124000 0 3810 3810 3810 3810 0
493 20250318 123900 0 3810 3810 3810 3810 0
494 20250318 123800 0 3810 3810 3810 3810 0
495 20250318 123700 0 3810 3810 3810 3810 0
496 20250318 123600 0 3810 3810 3810 3810 0
497 20250318 123500 0 3810 3810 3810 3810 0
498 20250318 123400 0 3810 3810 3810 3810 0
499 20250318 123300 0 3810 3810 3810 3810 0
500 20250318 123200 0 3810 3810 3810 3810 0
501 20250318 123100 0 3810 3810 3810 3810 0
502 20250318 123000 0 3810 3810 3810 3810 0
503 20250318 122900 0 3810 3810 3810 3810 0
504 20250318 122800 0 3810 3810 3810 3810 0
505 20250318 122700 0 3810 3810 3810 3810 0
506 20250318 122600 0 3810 3810 3810 3810 0
507 20250318 122500 0 3810 3810 3810 3810 0
508 20250318 122400 0 3810 3810 3810 3810 0
509 20250318 122300 0 3810 3810 3810 3810 0
510 20250318 122200 0 3810 3810 3810 3810 0
511 20250318 122100 0 3810 3810 3810 3810 0
512 20250318 122000 0 3810 3810 3810 3810 0
513 20250318 121900 0 3810 3810 3810 3810 0
514 20250318 121800 0 3810 3810 3810 3810 0
515 20250318 121700 0 3810 3810 3810 3810 0
516 20250318 121600 0 3810 3810 3810 3810 0
517 20250318 121500 0 3810 3810 3810 3810 0
518 20250318 121400 0 3810 3810 3810 3810 0
519 20250318 121300 0 3810 3810 3810 3810 0
520 20250318 121200 0 3810 3810 3810 3810 0
521 20250318 121100 0 3810 3810 3810 3810 0
522 20250318 121000 0 3810 3810 3810 3810 0
523 20250318 120900 0 3810 3810 3810 3810 0
524 20250318 120800 0 3810 3810 3810 3810 0
525 20250318 120700 0 3810 3810 3810 3810 0
526 20250318 120600 0 3810 3810 3810 3810 0
527 20250318 120500 0 3810 3810 3810 3810 0
528 20250318 120400 0 3810 3810 3810 3810 0
529 20250318 120300 0 3810 3810 3810 3810 0
530 20250318 120200 0 3810 3810 3810 3810 0
531 20250318 120100 0 3810 3810 3810 3810 0
532 20250318 120000 0 3810 3810 3810 3810 0
533 20250318 115900 0 3810 3810 3810 3810 0
534 20250318 115800 0 3810 3810 3810 3810 0
535 20250318 115700 0 3810 3810 3810 3810 0
536 20250318 115600 0 3810 3810 3810 3810 0
537 20250318 115500 0 3810 3810 3810 3810 0
538 20250318 115400 0 3810 3810 3810 3810 0
539 20250318 115300 0 3810 3810 3810 3810 0
540 20250318 115200 0 3810 3810 3810 3810 0
541 20250318 115100 0 3810 3810 3810 3810 0
542 20250318 115000 0 3810 3810 3810 3810 0
543 20250318 114900 0 3810 3810 3810 3810 0
544 20250318 114800 0 3810 3810 3810 3810 0
545 20250318 114700 0 3810 3810 3810 3810 0
546 20250318 114600 0 3810 3810 3810 3810 0
547 20250318 114500 0 3810 3810 3810 3810 0
548 20250318 114400 0 3810 3810 3810 3810 0
549 20250318 114300 0 3810 3810 3810 3810 0
550 20250318 114200 0 3810 3810 3810 3810 0
551 20250318 114100 0 3810 3810 3810 3810 0
552 20250318 114000 0 3810 3810 3810 3810 0
553 20250318 113900 0 3810 3810 3810 3810 0
554 20250318 113800 0 3810 3810 3810 3810 0
555 20250318 113700 0 3810 3810 3810 3810 0
556 20250318 113600 0 3810 3810 3810 3810 0
557 20250318 113500 0 3810 3810 3810 3810 0
558 20250318 113400 0 3810 3810 3810 3810 0
559 20250318 113300 0 3810 3810 3810 3810 0
560 20250318 113200 0 3810 3810 3810 3810 0
561 20250318 113100 0 3810 3810 3810 3810 0
562 20250318 113000 0 3810 3810 3810 3810 0
563 20250318 112900 0 3810 3810 3810 3810 0
564 20250318 112800 0 3810 3810 3810 3810 0
565 20250318 112700 0 3810 3810 3810 3810 0
566 20250318 112600 0 3810 3810 3810 3810 0
567 20250318 112500 0 3810 3810 3810 3810 0
568 20250318 112400 0 3810 3810 3810 3810 0
569 20250318 112300 0 3810 3810 3810 3810 0
570 20250318 112200 0 3810 3810 3810 3810 0
571 20250318 112100 0 3810 3810 3810 3810 0
572 20250318 112000 0 3810 3810 3810 3810 0
573 20250318 111900 0 3810 3810 3810 3810 0
574 20250318 111800 0 3810 3810 3810 3810 0
575 20250318 111700 0 3810 3810 3810 3810 0
576 20250318 111600 0 3810 3810 3810 3810 0
577 20250318 111500 0 3810 3810 3810 3810 0
578 20250318 111400 0 3810 3810 3810 3810 0
579 20250318 111300 0 3810 3810 3810 3810 0
580 20250318 111200 0 3810 3810 3810 3810 0
581 20250318 111100 0 3810 3810 3810 3810 0
582 20250318 111000 0 3810 3810 3810 3810 0
583 20250318 110900 0 3810 3810 3810 3810 0
584 20250318 110800 0 3810 3810 3810 3810 0
585 20250318 110700 0 3810 3810 3810 3810 0
586 20250318 110600 0 3810 3810 3810 3810 0
587 20250318 110500 0 3810 3810 3810 3810 0
588 20250318 110400 0 3810 3810 3810 3810 0
589 20250318 110300 0 3810 3810 3810 3810 0
590 20250318 110200 0 3810 3810 3810 3810 0
591 20250318 110100 0 3810 3810 3810 3810 0
592 20250318 110000 0 3810 3810 3810 3810 0
593 20250318 105900 0 3810 3810 3810 3810 0
594 20250318 105800 0 3810 3810 3810 3810 0
595 20250318 105700 0 3810 3810 3810 3810 0
596 20250318 105600 0 3810 3810 3810 3810 0
597 20250318 105500 0 3810 3810 3810 3810 0
598 20250318 105400 0 3810 3810 3810 3810 0
599 20250318 105300 0 3810 3810 3810 3810 0
600 20250318 105200 0 3810 3810 3810 3810 0
601 20250318 105100 0 3810 3810 3810 3810 0
602 20250318 105000 0 3810 3810 3810 3810 0
603 20250318 104900 0 3810 3810 3810 3810 0
604 20250318 104800 0 3810 3810 3810 3810 0
605 20250318 104700 0 3810 3810 3810 3810 0
606 20250318 104600 0 3810 3810 3810 3810 0
607 20250318 104500 0 3810 3810 3810 3810 0
608 20250318 104400 0 3810 3810 3810 3810 0
609 20250318 104300 0 3810 3810 3810 3810 0
610 20250318 104200 0 3810 3810 3810 3810 0
611 20250318 104100 0 3810 3810 3810 3810 0
612 20250318 104000 0 3810 3810 3810 3810 0
613 20250318 103900 0 3810 3810 3810 3810 0
614 20250318 103800 0 3810 3810 3810 3810 0
615 20250318 103700 0 3810 3810 3810 3810 0
616 20250318 103600 0 3810 3810 3810 3810 0
617 20250318 103500 0 3810 3810 3810 3810 0
618 20250318 103400 0 3810 3810 3810 3810 0
619 20250318 103300 0 3810 3810 3810 3810 0
620 20250318 103200 0 3810 3810 3810 3810 0
621 20250318 103100 0 3810 3810 3810 3810 0
622 20250318 103000 0 3810 3810 3810 3810 0
623 20250318 102900 0 3810 3810 3810 3810 0
624 20250318 102800 0 3810 3810 3810 3810 0
625 20250318 102700 0 3810 3810 3810 3810 0
626 20250318 102600 0 3810 3810 3810 3810 0
627 20250318 102500 0 3810 3810 3810 3810 0
628 20250318 102400 0 3810 3810 3810 3810 0
629 20250318 102300 0 3810 3810 3810 3810 0
630 20250318 102200 0 3810 3810 3810 3810 0
631 20250318 102100 0 3810 3810 3810 3810 0
632 20250318 102000 0 3810 3810 3810 3810 0
633 20250318 101900 0 3810 3810 3810 3810 0
634 20250318 101800 0 3810 3810 3810 3810 0
635 20250318 101700 0 3810 3810 3810 3810 0
636 20250318 101600 0 3810 3810 3810 3810 0
637 20250318 101500 0 3810 3810 3810 3810 0
638 20250318 101400 0 3810 3810 3810 3810 0
639 20250318 101300 0 3810 3810 3810 3810 0
640 20250318 101200 0 3810 3810 3810 3810 0
641 20250318 101100 0 3810 3810 3810 3810 0
642 20250318 101000 0 3810 3810 3810 3810 0
643 20250318 100900 0 3810 3810 3810 3810 0
644 20250318 100800 0 3810 3810 3810 3810 0
645 20250318 100700 0 3810 3810 3810 3810 0
646 20250318 100600 0 3810 3810 3810 3810 0
647 20250318 100500 0 3810 3810 3810 3810 0
648 20250318 100400 0 3810 3810 3810 3810 0
649 20250318 100300 0 3810 3810 3810 3810 0
650 20250318 100200 0 3810 3810 3810 3810 0
651 20250318 100100 0 3810 3810 3810 3810 0
652 20250318 100000 0 3810 3810 3810 3810 0
653 20250318 095900 0 3810 3810 3810 3810 0
654 20250318 095800 0 3810 3810 3810 3810 0
655 20250318 095700 0 3810 3810 3810 3810 0
656 20250318 095600 0 3810 3810 3810 3810 0
657 20250318 095500 0 3810 3810 3810 3810 0
658 20250318 095400 0 3810 3810 3810 3810 0
659 20250318 095300 0 3810 3810 3810 3810 0
660 20250318 095200 0 3810 3810 3810 3810 0
661 20250318 095100 0 3810 3810 3810 3810 0
662 20250318 095000 0 3810 3810 3810 3810 0
663 20250318 094900 0 3810 3810 3810 3810 0
664 20250318 094800 0 3810 3810 3810 3810 0
665 20250318 094700 0 3810 3810 3810 3810 0
666 20250318 094600 0 3810 3810 3810 3810 0
667 20250318 094500 0 3810 3810 3810 3810 0
668 20250318 094400 0 3810 3810 3810 3810 0
669 20250318 094300 0 3810 3810 3810 3810 0
670 20250318 094200 0 3810 3810 3810 3810 0
671 20250318 094100 0 3810 3810 3810 3810 0
672 20250318 094000 0 3810 3810 3810 3810 0
673 20250318 093900 0 3810 3810 3810 3810 0
674 20250318 093800 0 3810 3810 3810 3810 0
675 20250318 093700 0 3810 3810 3810 3810 0
676 20250318 093600 0 3810 3810 3810 3810 0
677 20250318 093500 0 3810 3810 3810 3810 0
678 20250318 093400 0 3810 3810 3810 3810 0
679 20250318 093300 0 3810 3810 3810 3810 0
680 20250318 093200 0 3810 3810 3810 3810 0
681 20250318 093100 0 3810 3810 3810 3810 0
682 20250318 093000 0 3810 3810 3810 3810 0
683 20250318 092900 0 3810 3810 3810 3810 0
684 20250318 092800 0 3810 3810 3810 3810 0
685 20250318 092700 0 3810 3810 3810 3810 0
686 20250318 092600 0 3810 3810 3810 3810 0
687 20250318 092500 0 3810 3810 3810 3810 0
688 20250318 092400 0 3810 3810 3810 3810 0
689 20250318 092300 0 3810 3810 3810 3810 0
690 20250318 092200 0 3810 3810 3810 3810 0
691 20250318 092100 0 3810 3810 3810 3810 0
692 20250318 092000 0 3810 3810 3810 3810 0
693 20250318 091900 0 3810 3810 3810 3810 0
694 20250318 091800 0 3810 3810 3810 3810 0
695 20250318 091700 0 3810 3810 3810 3810 0
696 20250318 091600 0 3810 3810 3810 3810 0
697 20250318 091500 0 3810 3810 3810 3810 0
698 20250318 091400 0 3810 3810 3810 3810 0
699 20250318 091300 0 3810 3810 3810 3810 0
700 20250318 091200 0 3810 3810 3810 3810 0
701 20250318 091100 0 3810 3810 3810 3810 0
702 20250318 091000 0 3810 3810 3810 3810 0
703 20250318 090900 0 3810 3810 3810 3810 0
704 20250318 090800 0 3810 3810 3810 3810 0
705 20250318 090700 0 3810 3810 3810 3810 0
706 20250318 090600 0 3810 3810 3810 3810 0
707 20250318 090500 0 3810 3810 3810 3810 0
708 20250318 090400 0 3810 3810 3810 3810 0
709 20250318 090300 0 3810 3810 3810 3810 0
710 20250318 090200 0 3810 3810 3810 3810 0
711 20250318 090100 0 3810 3810 3810 3810 0
712 20250318 090000 0 3810 3810 3810 3810 0