Update 2025-03-18 3772 candle_min
This commit is contained in:
712
217730/min/candle-20250318.csv
Normal file
712
217730/min/candle-20250318.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,204900,295547407,2230,2230,2230,2230,0
|
||||
20250318,204800,295547407,2230,2230,2230,2230,0
|
||||
20250318,204700,295547407,2230,2230,2230,2230,0
|
||||
20250318,204600,295547407,2230,2230,2230,2230,0
|
||||
20250318,204500,295547407,2230,2230,2230,2230,0
|
||||
20250318,204400,295547407,2230,2230,2230,2230,0
|
||||
20250318,204300,295547407,2230,2230,2230,2230,0
|
||||
20250318,204200,295547407,2230,2230,2230,2230,0
|
||||
20250318,204100,295547407,2230,2230,2230,2230,0
|
||||
20250318,204000,295547407,2230,2230,2230,2230,0
|
||||
20250318,203900,295547407,2230,2230,2230,2230,0
|
||||
20250318,203800,295547407,2230,2230,2230,2230,0
|
||||
20250318,203700,295547407,2230,2230,2230,2230,0
|
||||
20250318,203600,295547407,2230,2230,2230,2230,0
|
||||
20250318,203500,295547407,2230,2230,2230,2230,0
|
||||
20250318,203400,295547407,2230,2230,2230,2230,0
|
||||
20250318,203300,295547407,2230,2230,2230,2230,0
|
||||
20250318,203200,295547407,2230,2230,2230,2230,0
|
||||
20250318,203100,295547407,2230,2230,2230,2230,0
|
||||
20250318,203000,295547407,2230,2230,2230,2230,0
|
||||
20250318,202900,295547407,2230,2230,2230,2230,0
|
||||
20250318,202800,295547407,2230,2230,2230,2230,0
|
||||
20250318,202700,295547407,2230,2230,2230,2230,0
|
||||
20250318,202600,295547407,2230,2230,2230,2230,0
|
||||
20250318,202500,295547407,2230,2230,2230,2230,0
|
||||
20250318,202400,295547407,2230,2230,2230,2230,0
|
||||
20250318,202300,295547407,2230,2230,2230,2230,0
|
||||
20250318,202200,295547407,2230,2230,2230,2230,0
|
||||
20250318,202100,295547407,2230,2230,2230,2230,0
|
||||
20250318,202000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,201900,295547407,2230,2230,2230,2230,0
|
||||
20250318,201800,295547407,2230,2230,2230,2230,0
|
||||
20250318,201700,295547407,2230,2230,2230,2230,0
|
||||
20250318,201600,295547407,2230,2230,2230,2230,0
|
||||
20250318,201500,295547407,2230,2230,2230,2230,0
|
||||
20250318,201400,295547407,2230,2230,2230,2230,0
|
||||
20250318,201300,295547407,2230,2230,2230,2230,0
|
||||
20250318,201200,295547407,2230,2230,2230,2230,0
|
||||
20250318,201100,295547407,2230,2230,2230,2230,0
|
||||
20250318,201000,295547407,2230,2230,2230,2230,0
|
||||
20250318,200900,295547407,2230,2230,2230,2230,0
|
||||
20250318,200800,295547407,2230,2230,2230,2230,0
|
||||
20250318,200700,295547407,2230,2230,2230,2230,0
|
||||
20250318,200600,295547407,2230,2230,2230,2230,0
|
||||
20250318,200500,295547407,2230,2230,2230,2230,0
|
||||
20250318,200400,295547407,2230,2230,2230,2230,0
|
||||
20250318,200300,295547407,2230,2230,2230,2230,0
|
||||
20250318,200200,295547407,2230,2230,2230,2230,0
|
||||
20250318,200100,295547407,2230,2230,2230,2230,0
|
||||
20250318,200000,295547407,2230,2230,2230,2230,0
|
||||
20250318,195900,295547407,2230,2230,2230,2230,0
|
||||
20250318,195800,295547407,2230,2230,2230,2230,0
|
||||
20250318,195700,295547407,2230,2230,2230,2230,0
|
||||
20250318,195600,295547407,2230,2230,2230,2230,0
|
||||
20250318,195500,295547407,2230,2230,2230,2230,0
|
||||
20250318,195400,295547407,2230,2230,2230,2230,0
|
||||
20250318,195300,295547407,2230,2230,2230,2230,0
|
||||
20250318,195200,295547407,2230,2230,2230,2230,0
|
||||
20250318,195100,295547407,2230,2230,2230,2230,0
|
||||
20250318,195000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,194900,295547407,2230,2230,2230,2230,0
|
||||
20250318,194800,295547407,2230,2230,2230,2230,0
|
||||
20250318,194700,295547407,2230,2230,2230,2230,0
|
||||
20250318,194600,295547407,2230,2230,2230,2230,0
|
||||
20250318,194500,295547407,2230,2230,2230,2230,0
|
||||
20250318,194400,295547407,2230,2230,2230,2230,0
|
||||
20250318,194300,295547407,2230,2230,2230,2230,0
|
||||
20250318,194200,295547407,2230,2230,2230,2230,0
|
||||
20250318,194100,295547407,2230,2230,2230,2230,0
|
||||
20250318,194000,295547407,2230,2230,2230,2230,0
|
||||
20250318,193900,295547407,2230,2230,2230,2230,0
|
||||
20250318,193800,295547407,2230,2230,2230,2230,0
|
||||
20250318,193700,295547407,2230,2230,2230,2230,0
|
||||
20250318,193600,295547407,2230,2230,2230,2230,0
|
||||
20250318,193500,295547407,2230,2230,2230,2230,0
|
||||
20250318,193400,295547407,2230,2230,2230,2230,0
|
||||
20250318,193300,295547407,2230,2230,2230,2230,0
|
||||
20250318,193200,295547407,2230,2230,2230,2230,0
|
||||
20250318,193100,295547407,2230,2230,2230,2230,0
|
||||
20250318,193000,295547407,2230,2230,2230,2230,0
|
||||
20250318,192900,295547407,2230,2230,2230,2230,0
|
||||
20250318,192800,295547407,2230,2230,2230,2230,0
|
||||
20250318,192700,295547407,2230,2230,2230,2230,0
|
||||
20250318,192600,295547407,2230,2230,2230,2230,0
|
||||
20250318,192500,295547407,2230,2230,2230,2230,0
|
||||
20250318,192400,295547407,2230,2230,2230,2230,0
|
||||
20250318,192300,295547407,2230,2230,2230,2230,0
|
||||
20250318,192200,295547407,2230,2230,2230,2230,0
|
||||
20250318,192100,295547407,2230,2230,2230,2230,0
|
||||
20250318,192000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,191900,295547407,2230,2230,2230,2230,0
|
||||
20250318,191800,295547407,2230,2230,2230,2230,0
|
||||
20250318,191700,295547407,2230,2230,2230,2230,0
|
||||
20250318,191600,295547407,2230,2230,2230,2230,0
|
||||
20250318,191500,295547407,2230,2230,2230,2230,0
|
||||
20250318,191400,295547407,2230,2230,2230,2230,0
|
||||
20250318,191300,295547407,2230,2230,2230,2230,0
|
||||
20250318,191200,295547407,2230,2230,2230,2230,0
|
||||
20250318,191100,295547407,2230,2230,2230,2230,0
|
||||
20250318,191000,295547407,2230,2230,2230,2230,0
|
||||
20250318,190900,295547407,2230,2230,2230,2230,0
|
||||
20250318,190800,295547407,2230,2230,2230,2230,0
|
||||
20250318,190700,295547407,2230,2230,2230,2230,0
|
||||
20250318,190600,295547407,2230,2230,2230,2230,0
|
||||
20250318,190500,295547407,2230,2230,2230,2230,0
|
||||
20250318,190400,295547407,2230,2230,2230,2230,0
|
||||
20250318,190300,295547407,2230,2230,2230,2230,0
|
||||
20250318,190200,295547407,2230,2230,2230,2230,0
|
||||
20250318,190100,295547407,2230,2230,2230,2230,0
|
||||
20250318,190000,295547407,2230,2230,2230,2230,0
|
||||
20250318,185900,295547407,2230,2230,2230,2230,0
|
||||
20250318,185800,295547407,2230,2230,2230,2230,0
|
||||
20250318,185700,295547407,2230,2230,2230,2230,0
|
||||
20250318,185600,295547407,2230,2230,2230,2230,0
|
||||
20250318,185500,295547407,2230,2230,2230,2230,0
|
||||
20250318,185400,295547407,2230,2230,2230,2230,0
|
||||
20250318,185300,295547407,2230,2230,2230,2230,0
|
||||
20250318,185200,295547407,2230,2230,2230,2230,0
|
||||
20250318,185100,295547407,2230,2230,2230,2230,0
|
||||
20250318,185000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,184900,295547407,2230,2230,2230,2230,0
|
||||
20250318,184800,295547407,2230,2230,2230,2230,0
|
||||
20250318,184700,295547407,2230,2230,2230,2230,0
|
||||
20250318,184600,295547407,2230,2230,2230,2230,0
|
||||
20250318,184500,295547407,2230,2230,2230,2230,0
|
||||
20250318,184400,295547407,2230,2230,2230,2230,0
|
||||
20250318,184300,295547407,2230,2230,2230,2230,0
|
||||
20250318,184200,295547407,2230,2230,2230,2230,0
|
||||
20250318,184100,295547407,2230,2230,2230,2230,0
|
||||
20250318,184000,295547407,2230,2230,2230,2230,0
|
||||
20250318,183900,295547407,2230,2230,2230,2230,0
|
||||
20250318,183800,295547407,2230,2230,2230,2230,0
|
||||
20250318,183700,295547407,2230,2230,2230,2230,0
|
||||
20250318,183600,295547407,2230,2230,2230,2230,0
|
||||
20250318,183500,295547407,2230,2230,2230,2230,0
|
||||
20250318,183400,295547407,2230,2230,2230,2230,0
|
||||
20250318,183300,295547407,2230,2230,2230,2230,0
|
||||
20250318,183200,295547407,2230,2230,2230,2230,0
|
||||
20250318,183100,295547407,2230,2230,2230,2230,0
|
||||
20250318,183000,295547407,2230,2230,2230,2230,0
|
||||
20250318,182900,295547407,2230,2230,2230,2230,0
|
||||
20250318,182800,295547407,2230,2230,2230,2230,0
|
||||
20250318,182700,295547407,2230,2230,2230,2230,0
|
||||
20250318,182600,295547407,2230,2230,2230,2230,0
|
||||
20250318,182500,295547407,2230,2230,2230,2230,0
|
||||
20250318,182400,295547407,2230,2230,2230,2230,0
|
||||
20250318,182300,295547407,2230,2230,2230,2230,0
|
||||
20250318,182200,295547407,2230,2230,2230,2230,0
|
||||
20250318,182100,295547407,2230,2230,2230,2230,0
|
||||
20250318,182000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,181900,295547407,2230,2230,2230,2230,0
|
||||
20250318,181800,295547407,2230,2230,2230,2230,0
|
||||
20250318,181700,295547407,2230,2230,2230,2230,0
|
||||
20250318,181600,295547407,2230,2230,2230,2230,0
|
||||
20250318,181500,295547407,2230,2230,2230,2230,0
|
||||
20250318,181400,295547407,2230,2230,2230,2230,0
|
||||
20250318,181300,295547407,2230,2230,2230,2230,0
|
||||
20250318,181200,295547407,2230,2230,2230,2230,0
|
||||
20250318,181100,295547407,2230,2230,2230,2230,0
|
||||
20250318,181000,295547407,2230,2230,2230,2230,0
|
||||
20250318,180900,295547407,2230,2230,2230,2230,0
|
||||
20250318,180800,295547407,2230,2230,2230,2230,0
|
||||
20250318,180700,295547407,2230,2230,2230,2230,0
|
||||
20250318,180600,295547407,2230,2230,2230,2230,0
|
||||
20250318,180500,295547407,2230,2230,2230,2230,0
|
||||
20250318,180400,295547407,2230,2230,2230,2230,0
|
||||
20250318,180300,295547407,2230,2230,2230,2230,0
|
||||
20250318,180200,295547407,2230,2230,2230,2230,0
|
||||
20250318,180100,295547407,2230,2230,2230,2230,0
|
||||
20250318,180000,295547407,2230,2230,2230,2230,0
|
||||
20250318,175900,295547407,2230,2230,2230,2230,0
|
||||
20250318,175800,295547407,2230,2230,2230,2230,0
|
||||
20250318,175700,295547407,2230,2230,2230,2230,0
|
||||
20250318,175600,295547407,2230,2230,2230,2230,0
|
||||
20250318,175500,295547407,2230,2230,2230,2230,0
|
||||
20250318,175400,295547407,2230,2230,2230,2230,0
|
||||
20250318,175300,295547407,2230,2230,2230,2230,0
|
||||
20250318,175200,295547407,2230,2230,2230,2230,0
|
||||
20250318,175100,295547407,2230,2230,2230,2230,0
|
||||
20250318,175000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,174900,295547407,2230,2230,2230,2230,0
|
||||
20250318,174800,295547407,2230,2230,2230,2230,0
|
||||
20250318,174700,295547407,2230,2230,2230,2230,0
|
||||
20250318,174600,295547407,2230,2230,2230,2230,0
|
||||
20250318,174500,295547407,2230,2230,2230,2230,0
|
||||
20250318,174400,295547407,2230,2230,2230,2230,0
|
||||
20250318,174300,295547407,2230,2230,2230,2230,0
|
||||
20250318,174200,295547407,2230,2230,2230,2230,0
|
||||
20250318,174100,295547407,2230,2230,2230,2230,0
|
||||
20250318,174000,295547407,2230,2230,2230,2230,0
|
||||
20250318,173900,295547407,2230,2230,2230,2230,0
|
||||
20250318,173800,295547407,2230,2230,2230,2230,0
|
||||
20250318,173700,295547407,2230,2230,2230,2230,0
|
||||
20250318,173600,295547407,2230,2230,2230,2230,0
|
||||
20250318,173500,295547407,2230,2230,2230,2230,0
|
||||
20250318,173400,295547407,2230,2230,2230,2230,0
|
||||
20250318,173300,295547407,2230,2230,2230,2230,0
|
||||
20250318,173200,295547407,2230,2230,2230,2230,0
|
||||
20250318,173100,295547407,2230,2230,2230,2230,0
|
||||
20250318,173000,295547407,2230,2230,2230,2230,0
|
||||
20250318,172900,295547407,2230,2230,2230,2230,0
|
||||
20250318,172800,295547407,2230,2230,2230,2230,0
|
||||
20250318,172700,295547407,2230,2230,2230,2230,0
|
||||
20250318,172600,295547407,2230,2230,2230,2230,0
|
||||
20250318,172500,295547407,2230,2230,2230,2230,0
|
||||
20250318,172400,295547407,2230,2230,2230,2230,0
|
||||
20250318,172300,295547407,2230,2230,2230,2230,0
|
||||
20250318,172200,295547407,2230,2230,2230,2230,0
|
||||
20250318,172100,295547407,2230,2230,2230,2230,0
|
||||
20250318,172000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,171900,295547407,2230,2230,2230,2230,0
|
||||
20250318,171800,295547407,2230,2230,2230,2230,0
|
||||
20250318,171700,295547407,2230,2230,2230,2230,0
|
||||
20250318,171600,295547407,2230,2230,2230,2230,0
|
||||
20250318,171500,295547407,2230,2230,2230,2230,0
|
||||
20250318,171400,295547407,2230,2230,2230,2230,0
|
||||
20250318,171300,295547407,2230,2230,2230,2230,0
|
||||
20250318,171200,295547407,2230,2230,2230,2230,0
|
||||
20250318,171100,295547407,2230,2230,2230,2230,0
|
||||
20250318,171000,295547407,2230,2230,2230,2230,0
|
||||
20250318,170900,295547407,2230,2230,2230,2230,0
|
||||
20250318,170800,295547407,2230,2230,2230,2230,0
|
||||
20250318,170700,295547407,2230,2230,2230,2230,0
|
||||
20250318,170600,295547407,2230,2230,2230,2230,0
|
||||
20250318,170500,295547407,2230,2230,2230,2230,0
|
||||
20250318,170400,295547407,2230,2230,2230,2230,0
|
||||
20250318,170300,295547407,2230,2230,2230,2230,0
|
||||
20250318,170200,295547407,2230,2230,2230,2230,0
|
||||
20250318,170100,295547407,2230,2230,2230,2230,0
|
||||
20250318,170000,295547407,2230,2230,2230,2230,0
|
||||
20250318,165900,295547407,2230,2230,2230,2230,0
|
||||
20250318,165800,295547407,2230,2230,2230,2230,0
|
||||
20250318,165700,295547407,2230,2230,2230,2230,0
|
||||
20250318,165600,295547407,2230,2230,2230,2230,0
|
||||
20250318,165500,295547407,2230,2230,2230,2230,0
|
||||
20250318,165400,295547407,2230,2230,2230,2230,0
|
||||
20250318,165300,295547407,2230,2230,2230,2230,0
|
||||
20250318,165200,295547407,2230,2230,2230,2230,0
|
||||
20250318,165100,295547407,2230,2230,2230,2230,0
|
||||
20250318,165000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,164900,295547407,2230,2230,2230,2230,0
|
||||
20250318,164800,295547407,2230,2230,2230,2230,0
|
||||
20250318,164700,295547407,2230,2230,2230,2230,0
|
||||
20250318,164600,295547407,2230,2230,2230,2230,0
|
||||
20250318,164500,295547407,2230,2230,2230,2230,0
|
||||
20250318,164400,295547407,2230,2230,2230,2230,0
|
||||
20250318,164300,295547407,2230,2230,2230,2230,0
|
||||
20250318,164200,295547407,2230,2230,2230,2230,0
|
||||
20250318,164100,295547407,2230,2230,2230,2230,0
|
||||
20250318,164000,295547407,2230,2230,2230,2230,0
|
||||
20250318,163900,295547407,2230,2230,2230,2230,0
|
||||
20250318,163800,295547407,2230,2230,2230,2230,0
|
||||
20250318,163700,295547407,2230,2230,2230,2230,0
|
||||
20250318,163600,295547407,2230,2230,2230,2230,0
|
||||
20250318,163500,295547407,2230,2230,2230,2230,0
|
||||
20250318,163400,295547407,2230,2230,2230,2230,0
|
||||
20250318,163300,295547407,2230,2230,2230,2230,0
|
||||
20250318,163200,295547407,2230,2230,2230,2230,0
|
||||
20250318,163100,295547407,2230,2230,2230,2230,0
|
||||
20250318,163000,295547407,2230,2230,2230,2230,0
|
||||
20250318,162900,295547407,2230,2230,2230,2230,0
|
||||
20250318,162800,295547407,2230,2230,2230,2230,0
|
||||
20250318,162700,295547407,2230,2230,2230,2230,0
|
||||
20250318,162600,295547407,2230,2230,2230,2230,0
|
||||
20250318,162500,295547407,2230,2230,2230,2230,0
|
||||
20250318,162400,295547407,2230,2230,2230,2230,0
|
||||
20250318,162300,295547407,2230,2230,2230,2230,0
|
||||
20250318,162200,295547407,2230,2230,2230,2230,0
|
||||
20250318,162100,295547407,2230,2230,2230,2230,0
|
||||
20250318,162000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,161900,295547407,2230,2230,2230,2230,0
|
||||
20250318,161800,295547407,2230,2230,2230,2230,0
|
||||
20250318,161700,295547407,2230,2230,2230,2230,0
|
||||
20250318,161600,295547407,2230,2230,2230,2230,0
|
||||
20250318,161500,295547407,2230,2230,2230,2230,0
|
||||
20250318,161400,295547407,2230,2230,2230,2230,0
|
||||
20250318,161300,295547407,2230,2230,2230,2230,0
|
||||
20250318,161200,295547407,2230,2230,2230,2230,0
|
||||
20250318,161100,295547407,2230,2230,2230,2230,0
|
||||
20250318,161000,295547407,2230,2230,2230,2230,0
|
||||
20250318,160900,295547407,2230,2230,2230,2230,0
|
||||
20250318,160800,295547407,2230,2230,2230,2230,0
|
||||
20250318,160700,295547407,2230,2230,2230,2230,0
|
||||
20250318,160600,295547407,2230,2230,2230,2230,0
|
||||
20250318,160500,295547407,2230,2230,2230,2230,0
|
||||
20250318,160400,295547407,2230,2230,2230,2230,0
|
||||
20250318,160300,295547407,2230,2230,2230,2230,0
|
||||
20250318,160200,295547407,2230,2230,2230,2230,0
|
||||
20250318,160100,295547407,2230,2230,2230,2230,0
|
||||
20250318,160000,295547407,2230,2230,2230,2230,0
|
||||
20250318,155900,295547407,2230,2230,2230,2230,0
|
||||
20250318,155800,295547407,2230,2230,2230,2230,0
|
||||
20250318,155700,295547407,2230,2230,2230,2230,0
|
||||
20250318,155600,295547407,2230,2230,2230,2230,0
|
||||
20250318,155500,295547407,2230,2230,2230,2230,0
|
||||
20250318,155400,295547407,2230,2230,2230,2230,0
|
||||
20250318,155300,295547407,2230,2230,2230,2230,0
|
||||
20250318,155200,295547407,2230,2230,2230,2230,0
|
||||
20250318,155100,295547407,2230,2230,2230,2230,0
|
||||
20250318,155000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,154900,295547407,2230,2230,2230,2230,0
|
||||
20250318,154800,295547407,2230,2230,2230,2230,0
|
||||
20250318,154700,295547407,2230,2230,2230,2230,0
|
||||
20250318,154600,295547407,2230,2230,2230,2230,0
|
||||
20250318,154500,295547407,2230,2230,2230,2230,0
|
||||
20250318,154400,295547407,2230,2230,2230,2230,0
|
||||
20250318,154300,295547407,2230,2230,2230,2230,0
|
||||
20250318,154200,295547407,2230,2230,2230,2230,0
|
||||
20250318,154100,295547407,2230,2230,2230,2230,0
|
||||
20250318,154000,295547407,2230,2230,2230,2230,0
|
||||
20250318,153900,295547407,2230,2230,2230,2230,0
|
||||
20250318,153800,295547407,2230,2230,2230,2230,0
|
||||
20250318,153700,295547407,2230,2230,2230,2230,0
|
||||
20250318,153600,295547407,2230,2230,2230,2230,0
|
||||
20250318,153500,295547407,2230,2230,2230,2230,0
|
||||
20250318,153400,295547407,2230,2230,2230,2230,0
|
||||
20250318,153300,295547407,2230,2230,2230,2230,0
|
||||
20250318,153200,295547407,2230,2230,2230,2230,0
|
||||
20250318,153100,295547407,2230,2230,2230,2230,0
|
||||
20250318,153000,295547407,2230,2230,2230,2230,5646
|
||||
20250318,152900,282956827,2235,2235,2235,2235,0
|
||||
20250318,152800,282956827,2235,2235,2235,2235,0
|
||||
20250318,152700,282956827,2235,2235,2235,2235,0
|
||||
20250318,152600,282956827,2235,2235,2235,2235,0
|
||||
20250318,152500,282956827,2235,2235,2235,2235,0
|
||||
20250318,152400,282956827,2235,2235,2235,2235,0
|
||||
20250318,152300,282956827,2235,2235,2235,2235,0
|
||||
20250318,152200,282956827,2235,2235,2235,2235,0
|
||||
20250318,152100,282956827,2235,2235,2235,2235,0
|
||||
20250318,152000,282956827,2235,2235,2235,2235,0
|
||||
20250318,151900,282956827,2235,2235,2240,2235,1438
|
||||
20250318,151800,279737587,2235,2235,2235,2235,79
|
||||
20250318,151700,279561022,2235,2235,2235,2235,577
|
||||
20250318,151600,278271427,2235,2235,2235,2235,160
|
||||
20250318,151500,277913827,2235,2235,2235,2235,200
|
||||
20250318,151400,277466827,2240,2235,2240,2235,331
|
||||
20250318,151300,276726437,2235,2235,2235,2235,210
|
||||
20250318,151200,276257087,2235,2235,2235,2235,208
|
||||
20250318,151100,275792207,2235,2240,2240,2235,1784
|
||||
20250318,151000,271804372,2240,2240,2240,2240,433
|
||||
20250318,150900,270834452,2240,2240,2240,2240,500
|
||||
20250318,150800,269714452,2240,2240,2240,2240,0
|
||||
20250318,150700,269714452,2240,2240,2240,2240,0
|
||||
20250318,150600,269714452,2240,2240,2240,2240,0
|
||||
20250318,150500,269714452,2240,2240,2240,2240,1005
|
||||
20250318,150400,267463252,2245,2245,2245,2245,75
|
||||
20250318,150300,267294877,2240,2240,2240,2240,830
|
||||
20250318,150200,265435677,2240,2240,2240,2240,400
|
||||
20250318,150100,264539677,2245,2245,2245,2245,0
|
||||
20250318,150000,264539677,2245,2245,2245,2245,12
|
||||
20250318,145900,264512737,2245,2245,2245,2245,0
|
||||
20250318,145800,264512737,2245,2245,2245,2245,9
|
||||
20250318,145700,264492532,2245,2245,2245,2245,0
|
||||
20250318,145600,264492532,2245,2245,2245,2245,0
|
||||
20250318,145500,264492532,2245,2245,2245,2245,0
|
||||
20250318,145400,264492532,2245,2245,2245,2245,1
|
||||
20250318,145300,264490287,2235,2235,2235,2235,0
|
||||
20250318,145200,264490287,2235,2235,2235,2235,12
|
||||
20250318,145100,264463467,2245,2245,2245,2245,1
|
||||
20250318,145000,264461222,2235,2235,2235,2235,81
|
||||
20250318,144900,264280187,2235,2245,2245,2235,227
|
||||
20250318,144800,263772492,2235,2240,2240,2235,300
|
||||
20250318,144700,263101502,2250,2250,2250,2250,71
|
||||
20250318,144600,262941752,2245,2245,2245,2245,182
|
||||
20250318,144500,262533162,2235,2235,2235,2235,0
|
||||
20250318,144400,262533162,2235,2240,2240,2235,2283
|
||||
20250318,144300,257423772,2240,2245,2245,2240,476
|
||||
20250318,144200,256356152,2245,2245,2245,2245,456
|
||||
20250318,144100,255332432,2245,2245,2245,2245,2181
|
||||
20250318,144000,250436087,2245,2245,2245,2245,0
|
||||
20250318,143900,250436087,2245,2245,2245,2245,0
|
||||
20250318,143800,250436087,2245,2245,2245,2245,26
|
||||
20250318,143700,250377717,2245,2245,2245,2245,54
|
||||
20250318,143600,250256487,2250,2250,2250,2250,0
|
||||
20250318,143500,250256487,2250,2250,2250,2250,0
|
||||
20250318,143400,250256487,2250,2250,2250,2250,49
|
||||
20250318,143300,250146237,2250,2245,2250,2245,433
|
||||
20250318,143200,249172541,2245,2245,2245,2245,146
|
||||
20250318,143100,248844771,2247,2247,2247,2247,0
|
||||
20250318,143000,248844771,2247,2247,2247,2247,0
|
||||
20250318,142900,248844771,2247,2247,2247,2247,1
|
||||
20250318,142800,248842524,2247,2247,2247,2247,10
|
||||
20250318,142700,248820054,2250,2250,2250,2250,291
|
||||
20250318,142600,248165304,2252,2252,2252,2252,0
|
||||
20250318,142500,248165304,2252,2252,2252,2252,0
|
||||
20250318,142400,248165304,2252,2252,2252,2252,0
|
||||
20250318,142300,248165304,2252,2252,2252,2252,0
|
||||
20250318,142200,248165304,2252,2252,2252,2252,81
|
||||
20250318,142100,247982892,2252,2252,2252,2252,0
|
||||
20250318,142000,247982892,2252,2252,2252,2252,0
|
||||
20250318,141900,247982892,2252,2252,2252,2252,10
|
||||
20250318,141800,247960372,2252,2252,2252,2252,0
|
||||
20250318,141700,247960372,2252,2252,2252,2252,0
|
||||
20250318,141600,247960372,2252,2252,2252,2252,0
|
||||
20250318,141500,247960372,2252,2250,2252,2250,15
|
||||
20250318,141400,247926620,2250,2250,2250,2250,295
|
||||
20250318,141300,247262870,2250,2250,2250,2250,0
|
||||
20250318,141200,247262870,2250,2255,2255,2250,1044
|
||||
20250318,141100,244913820,2255,2255,2255,2255,470
|
||||
20250318,141000,243853970,2255,2255,2255,2255,666
|
||||
20250318,140900,242352140,2255,2252,2255,2252,900
|
||||
20250318,140800,240322715,2255,2255,2255,2255,594
|
||||
20250318,140700,238983245,2255,2255,2255,2255,343
|
||||
20250318,140600,238209780,2255,2255,2255,2255,5
|
||||
20250318,140500,238198505,2255,2255,2255,2255,0
|
||||
20250318,140400,238198505,2255,2255,2255,2255,90
|
||||
20250318,140300,237995555,2255,2255,2255,2255,0
|
||||
20250318,140200,237995555,2255,2255,2255,2255,0
|
||||
20250318,140100,237995555,2255,2255,2255,2255,0
|
||||
20250318,140000,237995555,2255,2255,2255,2255,0
|
||||
20250318,135900,237995555,2255,2255,2255,2255,0
|
||||
20250318,135800,237995555,2255,2255,2255,2255,25
|
||||
20250318,135700,237939180,2255,2255,2255,2255,1
|
||||
20250318,135600,237936925,2255,2255,2255,2255,190
|
||||
20250318,135500,237508475,2255,2255,2255,2255,740
|
||||
20250318,135400,235839775,2250,2250,2250,2250,0
|
||||
20250318,135300,235839775,2250,2250,2250,2250,0
|
||||
20250318,135200,235839775,2250,2250,2250,2250,0
|
||||
20250318,135100,235839775,2250,2250,2250,2250,285
|
||||
20250318,135000,235198525,2250,2250,2250,2250,500
|
||||
20250318,134900,234073525,2255,2255,2255,2255,1
|
||||
20250318,134800,234071270,2255,2255,2255,2255,0
|
||||
20250318,134700,234071270,2255,2255,2255,2255,335
|
||||
20250318,134600,233315845,2250,2250,2250,2250,0
|
||||
20250318,134500,233315845,2250,2250,2250,2250,0
|
||||
20250318,134400,233315845,2250,2250,2250,2250,0
|
||||
20250318,134300,233315845,2250,2250,2250,2250,0
|
||||
20250318,134200,233315845,2250,2255,2255,2250,181
|
||||
20250318,134100,232907695,2255,2255,2255,2255,265
|
||||
20250318,134000,232310120,2255,2255,2255,2255,500
|
||||
20250318,133900,231182620,2255,2255,2255,2250,65
|
||||
20250318,133800,231036160,2255,2255,2255,2255,6
|
||||
20250318,133700,231022630,2255,2255,2255,2255,25
|
||||
20250318,133600,230966255,2255,2255,2255,2255,127
|
||||
20250318,133500,230679870,2255,2250,2255,2250,811
|
||||
20250318,133400,228851070,2250,2250,2250,2250,0
|
||||
20250318,133300,228851070,2250,2250,2250,2250,90
|
||||
20250318,133200,228648570,2250,2250,2250,2250,147
|
||||
20250318,133100,228317820,2250,2250,2250,2250,0
|
||||
20250318,133000,228317820,2250,2250,2250,2250,3
|
||||
20250318,132900,228311070,2255,2260,2260,2250,209
|
||||
20250318,132800,227839900,2255,2255,2255,2255,1
|
||||
20250318,132700,227837645,2255,2255,2255,2255,0
|
||||
20250318,132600,227837645,2255,2255,2255,2255,1
|
||||
20250318,132500,227835390,2260,2260,2260,2260,0
|
||||
20250318,132400,227835390,2260,2260,2260,2260,372
|
||||
20250318,132300,226994670,2255,2255,2255,2255,87
|
||||
20250318,132200,226798485,2260,2260,2260,2260,150
|
||||
20250318,132100,226459485,2260,2255,2260,2255,403
|
||||
20250318,132000,225549205,2255,2255,2255,2255,0
|
||||
20250318,131900,225549205,2255,2255,2255,2255,0
|
||||
20250318,131800,225549205,2255,2255,2255,2255,0
|
||||
20250318,131700,225549205,2255,2255,2255,2255,100
|
||||
20250318,131600,225323705,2260,2250,2260,2250,8802
|
||||
20250318,131500,205478115,2240,2240,2240,2240,0
|
||||
20250318,131400,205478115,2240,2240,2240,2240,0
|
||||
20250318,131300,205478115,2240,2240,2240,2240,0
|
||||
20250318,131200,205478115,2240,2240,2240,2240,0
|
||||
20250318,131100,205478115,2240,2240,2240,2240,0
|
||||
20250318,131000,205478115,2240,2240,2240,2240,0
|
||||
20250318,130900,205478115,2240,2240,2240,2240,1486
|
||||
20250318,130800,202149475,2250,2250,2250,2250,146
|
||||
20250318,130700,201820975,2250,2245,2250,2245,50
|
||||
20250318,130600,201708720,2245,2245,2245,2240,3357
|
||||
20250318,130500,194179150,2245,2245,2245,2245,0
|
||||
20250318,130400,194179150,2245,2245,2245,2245,106
|
||||
20250318,130300,193941180,2245,2245,2245,2245,500
|
||||
20250318,130200,192818680,2245,2245,2245,2245,1000
|
||||
20250318,130100,190573680,2245,2245,2245,2245,0
|
||||
20250318,130000,190573680,2245,2245,2245,2245,100
|
||||
20250318,125900,190349180,2245,2245,2245,2245,0
|
||||
20250318,125800,190349180,2245,2245,2245,2245,1088
|
||||
20250318,125700,187906620,2245,2245,2245,2245,2
|
||||
20250318,125600,187902130,2245,2245,2245,2245,0
|
||||
20250318,125500,187902130,2245,2245,2245,2245,0
|
||||
20250318,125400,187902130,2245,2245,2245,2245,0
|
||||
20250318,125300,187902130,2245,2245,2245,2245,0
|
||||
20250318,125200,187902130,2245,2245,2245,2245,2664
|
||||
20250318,125100,181921450,2240,2240,2240,2240,0
|
||||
20250318,125000,181921450,2240,2240,2240,2240,670
|
||||
20250318,124900,180420650,2240,2240,2240,2240,0
|
||||
20250318,124800,180420650,2240,2240,2240,2240,0
|
||||
20250318,124700,180420650,2240,2240,2240,2240,329
|
||||
20250318,124600,179683690,2230,2230,2230,2230,56
|
||||
20250318,124500,179558810,2230,2230,2230,2230,13
|
||||
20250318,124400,179529820,2230,2230,2230,2230,0
|
||||
20250318,124300,179529820,2230,2230,2230,2230,0
|
||||
20250318,124200,179529820,2230,2230,2230,2230,0
|
||||
20250318,124100,179529820,2230,2230,2230,2230,0
|
||||
20250318,124000,179529820,2230,2230,2230,2230,50
|
||||
20250318,123900,179418320,2240,2240,2240,2240,0
|
||||
20250318,123800,179418320,2240,2240,2240,2240,500
|
||||
20250318,123700,178298320,2235,2235,2235,2235,27
|
||||
20250318,123600,178237975,2235,2235,2235,2235,391
|
||||
20250318,123500,177364090,2235,2235,2235,2235,0
|
||||
20250318,123400,177364090,2235,2235,2235,2235,852
|
||||
20250318,123300,175459870,2235,2235,2235,2235,0
|
||||
20250318,123200,175459870,2235,2235,2235,2235,0
|
||||
20250318,123100,175459870,2235,2235,2235,2235,0
|
||||
20250318,123000,175459870,2235,2235,2235,2235,0
|
||||
20250318,122900,175459870,2235,2235,2235,2235,150
|
||||
20250318,122800,175124620,2235,2235,2235,2235,792
|
||||
20250318,122700,173354500,2225,2225,2225,2225,0
|
||||
20250318,122600,173354500,2225,2225,2225,2225,0
|
||||
20250318,122500,173354500,2225,2225,2225,2225,436
|
||||
20250318,122400,172384400,2230,2230,2230,2230,96
|
||||
20250318,122300,172170320,2235,2235,2235,2235,0
|
||||
20250318,122200,172170320,2235,2235,2235,2235,1
|
||||
20250318,122100,172168085,2235,2235,2235,2235,0
|
||||
20250318,122000,172168085,2235,2235,2235,2235,0
|
||||
20250318,121900,172168085,2235,2235,2235,2235,0
|
||||
20250318,121800,172168085,2235,2235,2235,2235,20
|
||||
20250318,121700,172123385,2235,2235,2235,2235,23
|
||||
20250318,121600,172071980,2225,2230,2230,2225,133
|
||||
20250318,121500,171775395,2225,2225,2225,2225,0
|
||||
20250318,121400,171775395,2225,2225,2225,2225,1
|
||||
20250318,121300,171773170,2225,2230,2230,2225,1679
|
||||
20250318,121200,168029055,2235,2235,2235,2235,0
|
||||
20250318,121100,168029055,2235,2235,2235,2235,0
|
||||
20250318,121000,168029055,2235,2235,2235,2235,0
|
||||
20250318,120900,168029055,2235,2235,2235,2235,0
|
||||
20250318,120800,168029055,2235,2235,2235,2235,0
|
||||
20250318,120700,168029055,2235,2235,2235,2235,0
|
||||
20250318,120600,168029055,2235,2235,2235,2235,57
|
||||
20250318,120500,167901660,2235,2235,2235,2235,0
|
||||
20250318,120400,167901660,2235,2235,2235,2235,0
|
||||
20250318,120300,167901660,2235,2235,2235,2235,4
|
||||
20250318,120200,167892720,2235,2235,2235,2235,0
|
||||
20250318,120100,167892720,2235,2235,2235,2235,0
|
||||
20250318,120000,167892720,2235,2235,2235,2235,0
|
||||
20250318,115900,167892720,2235,2235,2235,2235,0
|
||||
20250318,115800,167892720,2235,2235,2235,2235,0
|
||||
20250318,115700,167892720,2235,2235,2235,2235,0
|
||||
20250318,115600,167892720,2235,2235,2235,2235,36
|
||||
20250318,115500,167812260,2235,2235,2235,2235,58
|
||||
20250318,115400,167682630,2235,2235,2235,2235,0
|
||||
20250318,115300,167682630,2235,2235,2235,2235,0
|
||||
20250318,115200,167682630,2235,2235,2235,2235,0
|
||||
20250318,115100,167682630,2235,2235,2235,2235,121
|
||||
20250318,115000,167412195,2235,2235,2235,2235,2
|
||||
20250318,114900,167407725,2235,2235,2235,2235,22
|
||||
20250318,114800,167358555,2235,2235,2235,2235,0
|
||||
20250318,114700,167358555,2235,2235,2235,2235,0
|
||||
20250318,114600,167358555,2235,2235,2235,2235,0
|
||||
20250318,114500,167358555,2235,2235,2235,2235,0
|
||||
20250318,114400,167358555,2235,2235,2235,2235,0
|
||||
20250318,114300,167358555,2235,2235,2235,2235,0
|
||||
20250318,114200,167358555,2235,2235,2235,2235,0
|
||||
20250318,114100,167358555,2235,2235,2235,2235,0
|
||||
20250318,114000,167358555,2235,2235,2235,2235,29
|
||||
20250318,113900,167293740,2235,2235,2235,2235,0
|
||||
20250318,113800,167293740,2235,2235,2235,2235,0
|
||||
20250318,113700,167293740,2235,2235,2235,2235,3
|
||||
20250318,113600,167287035,2230,2230,2230,2230,0
|
||||
20250318,113500,167287035,2230,2230,2230,2230,94
|
||||
20250318,113400,167077415,2230,2230,2230,2230,0
|
||||
20250318,113300,167077415,2230,2230,2230,2230,0
|
||||
20250318,113200,167077415,2230,2230,2230,2230,0
|
||||
20250318,113100,167077415,2230,2230,2230,2230,1000
|
||||
20250318,113000,164847415,2230,2230,2230,2230,2
|
||||
20250318,112900,164842955,2230,2230,2230,2230,0
|
||||
20250318,112800,164842955,2230,2230,2230,2230,0
|
||||
20250318,112700,164842955,2230,2230,2230,2230,7
|
||||
20250318,112600,164827345,2230,2230,2230,2230,23
|
||||
20250318,112500,164776055,2230,2230,2230,2230,0
|
||||
20250318,112400,164776055,2230,2230,2230,2230,2128
|
||||
20250318,112300,160030615,2230,2230,2230,2230,0
|
||||
20250318,112200,160030615,2230,2230,2230,2230,0
|
||||
20250318,112100,160030615,2230,2230,2230,2230,300
|
||||
20250318,112000,159361615,2235,2235,2235,2235,0
|
||||
20250318,111900,159361615,2235,2235,2235,2235,0
|
||||
20250318,111800,159361615,2235,2235,2235,2235,20
|
||||
20250318,111700,159316915,2235,2235,2235,2235,81
|
||||
20250318,111600,159135880,2240,2240,2240,2240,0
|
||||
20250318,111500,159135880,2240,2240,2240,2240,0
|
||||
20250318,111400,159135880,2240,2240,2240,2240,0
|
||||
20250318,111300,159135880,2240,2240,2240,2240,0
|
||||
20250318,111200,159135880,2240,2240,2240,2240,96
|
||||
20250318,111100,158920840,2230,2230,2230,2230,0
|
||||
20250318,111000,158920840,2230,2230,2230,2230,10
|
||||
20250318,110900,158898540,2240,2240,2240,2240,0
|
||||
20250318,110800,158898540,2240,2240,2240,2240,0
|
||||
20250318,110700,158898540,2240,2240,2240,2240,0
|
||||
20250318,110600,158898540,2240,2235,2240,2235,447
|
||||
20250318,110500,157898165,2235,2235,2235,2230,189
|
||||
20250318,110400,157476380,2230,2230,2230,2230,0
|
||||
20250318,110300,157476380,2230,2230,2230,2230,600
|
||||
20250318,110200,156138380,2235,2235,2235,2235,0
|
||||
20250318,110100,156138380,2235,2235,2235,2235,10
|
||||
20250318,110000,156116030,2235,2235,2235,2235,0
|
||||
20250318,105900,156116030,2235,2235,2235,2235,46
|
||||
20250318,105800,156013220,2230,2230,2230,2230,0
|
||||
20250318,105700,156013220,2230,2230,2230,2230,0
|
||||
20250318,105600,156013220,2230,2230,2230,2230,1500
|
||||
20250318,105500,152668220,2235,2235,2235,2235,0
|
||||
20250318,105400,152668220,2235,2235,2235,2235,0
|
||||
20250318,105300,152668220,2235,2235,2235,2235,0
|
||||
20250318,105200,152668220,2235,2230,2235,2230,32
|
||||
20250318,105100,152596710,2235,2235,2235,2235,0
|
||||
20250318,105000,152596710,2235,2235,2235,2235,1
|
||||
20250318,104900,152594475,2230,2230,2230,2230,1000
|
||||
20250318,104800,150364475,2230,2230,2230,2230,0
|
||||
20250318,104700,150364475,2230,2230,2230,2230,0
|
||||
20250318,104600,150364475,2230,2230,2230,2230,156
|
||||
20250318,104500,150016595,2235,2235,2235,2235,0
|
||||
20250318,104400,150016595,2235,2235,2235,2235,3138
|
||||
20250318,104300,143003165,2235,2235,2235,2235,0
|
||||
20250318,104200,143003165,2235,2235,2235,2235,0
|
||||
20250318,104100,143003165,2235,2235,2235,2235,0
|
||||
20250318,104000,143003165,2235,2235,2235,2235,1
|
||||
20250318,103900,143000930,2230,2235,2235,2230,1347
|
||||
20250318,103800,139990470,2235,2235,2235,2235,0
|
||||
20250318,103700,139990470,2235,2245,2245,2230,684
|
||||
20250318,103600,138463690,2245,2245,2245,2245,0
|
||||
20250318,103500,138463690,2245,2245,2245,2245,0
|
||||
20250318,103400,138463690,2245,2245,2245,2245,0
|
||||
20250318,103300,138463690,2245,2235,2245,2235,5858
|
||||
20250318,103200,125370520,2235,2235,2235,2235,9
|
||||
20250318,103100,125350405,2235,2235,2235,2235,322
|
||||
20250318,103000,124630735,2235,2235,2235,2235,0
|
||||
20250318,102900,124630735,2235,2235,2235,2235,40
|
||||
20250318,102800,124541335,2235,2235,2235,2235,82
|
||||
20250318,102700,124358065,2235,2235,2235,2235,0
|
||||
20250318,102600,124358065,2235,2235,2235,2235,1000
|
||||
20250318,102500,122123065,2235,2235,2235,2235,60
|
||||
20250318,102400,121988965,2230,2230,2230,2230,0
|
||||
20250318,102300,121988965,2230,2230,2230,2230,0
|
||||
20250318,102200,121988965,2230,2230,2230,2230,0
|
||||
20250318,102100,121988965,2230,2230,2230,2230,0
|
||||
20250318,102000,121988965,2230,2230,2230,2230,0
|
||||
20250318,101900,121988965,2230,2230,2230,2230,247
|
||||
20250318,101800,121438155,2235,2235,2235,2235,1
|
||||
20250318,101700,121435920,2235,2235,2235,2230,52
|
||||
20250318,101600,121319950,2225,2225,2225,2225,759
|
||||
20250318,101500,119631175,2230,2230,2230,2230,0
|
||||
20250318,101400,119631175,2230,2230,2230,2230,0
|
||||
20250318,101300,119631175,2230,2230,2230,2230,21
|
||||
20250318,101200,119584345,2230,2230,2230,2230,2105
|
||||
20250318,101100,114890195,2230,2235,2235,2230,2450
|
||||
20250318,101000,109416060,2245,2245,2245,2245,0
|
||||
20250318,100900,109416060,2245,2245,2245,2245,333
|
||||
20250318,100800,108668475,2245,2245,2245,2245,2
|
||||
20250318,100700,108663985,2245,2245,2245,2245,6
|
||||
20250318,100600,108650515,2245,2245,2245,2245,3
|
||||
20250318,100500,108643780,2235,2235,2235,2235,1
|
||||
20250318,100400,108641545,2235,2235,2235,2235,0
|
||||
20250318,100300,108641545,2235,2240,2240,2235,500
|
||||
20250318,100200,107524040,2240,2240,2240,2240,149
|
||||
20250318,100100,107190280,2240,2240,2240,2240,0
|
||||
20250318,100000,107190280,2240,2240,2240,2240,0
|
||||
20250318,095900,107190280,2240,2240,2240,2240,966
|
||||
20250318,095800,105026440,2240,2240,2240,2240,4
|
||||
20250318,095700,105017480,2245,2245,2245,2245,1231
|
||||
20250318,095600,102253885,2245,2245,2245,2245,65
|
||||
20250318,095500,102107960,2245,2245,2245,2245,0
|
||||
20250318,095400,102107960,2245,2245,2245,2245,859
|
||||
20250318,095300,100179505,2245,2245,2245,2245,366
|
||||
20250318,095200,99357835,2250,2250,2250,2250,296
|
||||
20250318,095100,98691835,2250,2250,2250,2250,1698
|
||||
20250318,095000,94871335,2250,2250,2250,2250,25
|
||||
20250318,094900,94815085,2255,2255,2255,2255,3
|
||||
20250318,094800,94808320,2255,2255,2255,2255,2721
|
||||
20250318,094700,88672465,2255,2255,2255,2255,339
|
||||
20250318,094600,87908020,2255,2260,2260,2255,104
|
||||
20250318,094500,87673485,2260,2260,2260,2260,9
|
||||
20250318,094400,87653145,2260,2255,2260,2250,4058
|
||||
20250318,094300,78502550,2255,2255,2255,2250,2277
|
||||
20250318,094200,73378025,2255,2255,2255,2255,0
|
||||
20250318,094100,73378025,2255,2255,2255,2255,0
|
||||
20250318,094000,73378025,2255,2255,2255,2255,0
|
||||
20250318,093900,73378025,2255,2255,2255,2255,601
|
||||
20250318,093800,72022770,2255,2255,2255,2255,273
|
||||
20250318,093700,71407155,2255,2255,2255,2255,81
|
||||
20250318,093600,71224500,2250,2250,2250,2250,1161
|
||||
20250318,093500,68612250,2250,2250,2250,2250,66
|
||||
20250318,093400,68463750,2245,2245,2245,2245,0
|
||||
20250318,093300,68463750,2245,2250,2250,2245,54
|
||||
20250318,093200,68342305,2250,2260,2260,2250,1051
|
||||
20250318,093100,65977545,2260,2255,2260,2255,212
|
||||
20250318,093000,65499270,2255,2255,2260,2255,1057
|
||||
20250318,092900,63115525,2255,2255,2255,2255,0
|
||||
20250318,092800,63115525,2255,2255,2255,2255,0
|
||||
20250318,092700,63115525,2255,2255,2255,2255,0
|
||||
20250318,092600,63115525,2255,2240,2255,2240,1804
|
||||
20250318,092500,59074535,2255,2255,2255,2255,23
|
||||
20250318,092400,59022670,2250,2250,2250,2250,13
|
||||
20250318,092300,58993420,2250,2250,2250,2250,781
|
||||
20250318,092200,57236170,2245,2245,2245,2245,11
|
||||
20250318,092100,57211475,2245,2245,2245,2245,53
|
||||
20250318,092000,57092490,2240,2240,2240,2240,5
|
||||
20250318,091900,57081290,2235,2235,2235,2235,337
|
||||
20250318,091800,56328095,2235,2240,2240,2235,2868
|
||||
20250318,091700,49914165,2250,2250,2250,2240,3042
|
||||
20250318,091600,43075315,2250,2250,2250,2250,500
|
||||
20250318,091500,41950315,2255,2255,2255,2255,5
|
||||
20250318,091400,41939040,2250,2250,2250,2250,5
|
||||
20250318,091300,41927790,2250,2255,2260,2250,272
|
||||
20250318,091200,41314965,2260,2255,2260,2255,1059
|
||||
20250318,091100,38921695,2255,2245,2260,2245,9979
|
||||
20250318,091000,16468775,2245,2245,2245,2245,0
|
||||
20250318,090900,16468775,2245,2240,2245,2240,202
|
||||
20250318,090800,16016285,2230,2230,2230,2230,1
|
||||
20250318,090700,16014055,2255,2255,2255,2255,1
|
||||
20250318,090600,16011800,2250,2250,2250,2250,65
|
||||
20250318,090500,15865550,2250,2235,2250,2230,542
|
||||
20250318,090400,14651810,2235,2235,2235,2235,112
|
||||
20250318,090300,14401490,2235,2245,2245,2230,2307
|
||||
20250318,090200,9240775,2245,2260,2270,2245,502
|
||||
20250318,090100,8103670,2235,2235,2235,2235,95
|
||||
20250318,090000,7891345,2260,2225,2260,2225,3537
|
||||
|
Reference in New Issue
Block a user