Update 2025-03-18 3772 candle_min
This commit is contained in:
712
217820/min/candle-20250318.csv
Normal file
712
217820/min/candle-20250318.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,204900,656283816,2210,2210,2210,2210,0
|
||||
20250318,204800,656283816,2210,2210,2210,2210,0
|
||||
20250318,204700,656283816,2210,2210,2210,2210,0
|
||||
20250318,204600,656283816,2210,2210,2210,2210,0
|
||||
20250318,204500,656283816,2210,2210,2210,2210,0
|
||||
20250318,204400,656283816,2210,2210,2210,2210,0
|
||||
20250318,204300,656283816,2210,2210,2210,2210,0
|
||||
20250318,204200,656283816,2210,2210,2210,2210,0
|
||||
20250318,204100,656283816,2210,2210,2210,2210,0
|
||||
20250318,204000,656283816,2210,2210,2210,2210,0
|
||||
20250318,203900,656283816,2210,2210,2210,2210,0
|
||||
20250318,203800,656283816,2210,2210,2210,2210,0
|
||||
20250318,203700,656283816,2210,2210,2210,2210,0
|
||||
20250318,203600,656283816,2210,2210,2210,2210,0
|
||||
20250318,203500,656283816,2210,2210,2210,2210,0
|
||||
20250318,203400,656283816,2210,2210,2210,2210,0
|
||||
20250318,203300,656283816,2210,2210,2210,2210,0
|
||||
20250318,203200,656283816,2210,2210,2210,2210,0
|
||||
20250318,203100,656283816,2210,2210,2210,2210,0
|
||||
20250318,203000,656283816,2210,2210,2210,2210,0
|
||||
20250318,202900,656283816,2210,2210,2210,2210,0
|
||||
20250318,202800,656283816,2210,2210,2210,2210,0
|
||||
20250318,202700,656283816,2210,2210,2210,2210,0
|
||||
20250318,202600,656283816,2210,2210,2210,2210,0
|
||||
20250318,202500,656283816,2210,2210,2210,2210,0
|
||||
20250318,202400,656283816,2210,2210,2210,2210,0
|
||||
20250318,202300,656283816,2210,2210,2210,2210,0
|
||||
20250318,202200,656283816,2210,2210,2210,2210,0
|
||||
20250318,202100,656283816,2210,2210,2210,2210,0
|
||||
20250318,202000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,201900,656283816,2210,2210,2210,2210,0
|
||||
20250318,201800,656283816,2210,2210,2210,2210,0
|
||||
20250318,201700,656283816,2210,2210,2210,2210,0
|
||||
20250318,201600,656283816,2210,2210,2210,2210,0
|
||||
20250318,201500,656283816,2210,2210,2210,2210,0
|
||||
20250318,201400,656283816,2210,2210,2210,2210,0
|
||||
20250318,201300,656283816,2210,2210,2210,2210,0
|
||||
20250318,201200,656283816,2210,2210,2210,2210,0
|
||||
20250318,201100,656283816,2210,2210,2210,2210,0
|
||||
20250318,201000,656283816,2210,2210,2210,2210,0
|
||||
20250318,200900,656283816,2210,2210,2210,2210,0
|
||||
20250318,200800,656283816,2210,2210,2210,2210,0
|
||||
20250318,200700,656283816,2210,2210,2210,2210,0
|
||||
20250318,200600,656283816,2210,2210,2210,2210,0
|
||||
20250318,200500,656283816,2210,2210,2210,2210,0
|
||||
20250318,200400,656283816,2210,2210,2210,2210,0
|
||||
20250318,200300,656283816,2210,2210,2210,2210,0
|
||||
20250318,200200,656283816,2210,2210,2210,2210,0
|
||||
20250318,200100,656283816,2210,2210,2210,2210,0
|
||||
20250318,200000,656283816,2210,2210,2210,2210,0
|
||||
20250318,195900,656283816,2210,2210,2210,2210,0
|
||||
20250318,195800,656283816,2210,2210,2210,2210,0
|
||||
20250318,195700,656283816,2210,2210,2210,2210,0
|
||||
20250318,195600,656283816,2210,2210,2210,2210,0
|
||||
20250318,195500,656283816,2210,2210,2210,2210,0
|
||||
20250318,195400,656283816,2210,2210,2210,2210,0
|
||||
20250318,195300,656283816,2210,2210,2210,2210,0
|
||||
20250318,195200,656283816,2210,2210,2210,2210,0
|
||||
20250318,195100,656283816,2210,2210,2210,2210,0
|
||||
20250318,195000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,194900,656283816,2210,2210,2210,2210,0
|
||||
20250318,194800,656283816,2210,2210,2210,2210,0
|
||||
20250318,194700,656283816,2210,2210,2210,2210,0
|
||||
20250318,194600,656283816,2210,2210,2210,2210,0
|
||||
20250318,194500,656283816,2210,2210,2210,2210,0
|
||||
20250318,194400,656283816,2210,2210,2210,2210,0
|
||||
20250318,194300,656283816,2210,2210,2210,2210,0
|
||||
20250318,194200,656283816,2210,2210,2210,2210,0
|
||||
20250318,194100,656283816,2210,2210,2210,2210,0
|
||||
20250318,194000,656283816,2210,2210,2210,2210,0
|
||||
20250318,193900,656283816,2210,2210,2210,2210,0
|
||||
20250318,193800,656283816,2210,2210,2210,2210,0
|
||||
20250318,193700,656283816,2210,2210,2210,2210,0
|
||||
20250318,193600,656283816,2210,2210,2210,2210,0
|
||||
20250318,193500,656283816,2210,2210,2210,2210,0
|
||||
20250318,193400,656283816,2210,2210,2210,2210,0
|
||||
20250318,193300,656283816,2210,2210,2210,2210,0
|
||||
20250318,193200,656283816,2210,2210,2210,2210,0
|
||||
20250318,193100,656283816,2210,2210,2210,2210,0
|
||||
20250318,193000,656283816,2210,2210,2210,2210,0
|
||||
20250318,192900,656283816,2210,2210,2210,2210,0
|
||||
20250318,192800,656283816,2210,2210,2210,2210,0
|
||||
20250318,192700,656283816,2210,2210,2210,2210,0
|
||||
20250318,192600,656283816,2210,2210,2210,2210,0
|
||||
20250318,192500,656283816,2210,2210,2210,2210,0
|
||||
20250318,192400,656283816,2210,2210,2210,2210,0
|
||||
20250318,192300,656283816,2210,2210,2210,2210,0
|
||||
20250318,192200,656283816,2210,2210,2210,2210,0
|
||||
20250318,192100,656283816,2210,2210,2210,2210,0
|
||||
20250318,192000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,191900,656283816,2210,2210,2210,2210,0
|
||||
20250318,191800,656283816,2210,2210,2210,2210,0
|
||||
20250318,191700,656283816,2210,2210,2210,2210,0
|
||||
20250318,191600,656283816,2210,2210,2210,2210,0
|
||||
20250318,191500,656283816,2210,2210,2210,2210,0
|
||||
20250318,191400,656283816,2210,2210,2210,2210,0
|
||||
20250318,191300,656283816,2210,2210,2210,2210,0
|
||||
20250318,191200,656283816,2210,2210,2210,2210,0
|
||||
20250318,191100,656283816,2210,2210,2210,2210,0
|
||||
20250318,191000,656283816,2210,2210,2210,2210,0
|
||||
20250318,190900,656283816,2210,2210,2210,2210,0
|
||||
20250318,190800,656283816,2210,2210,2210,2210,0
|
||||
20250318,190700,656283816,2210,2210,2210,2210,0
|
||||
20250318,190600,656283816,2210,2210,2210,2210,0
|
||||
20250318,190500,656283816,2210,2210,2210,2210,0
|
||||
20250318,190400,656283816,2210,2210,2210,2210,0
|
||||
20250318,190300,656283816,2210,2210,2210,2210,0
|
||||
20250318,190200,656283816,2210,2210,2210,2210,0
|
||||
20250318,190100,656283816,2210,2210,2210,2210,0
|
||||
20250318,190000,656283816,2210,2210,2210,2210,0
|
||||
20250318,185900,656283816,2210,2210,2210,2210,0
|
||||
20250318,185800,656283816,2210,2210,2210,2210,0
|
||||
20250318,185700,656283816,2210,2210,2210,2210,0
|
||||
20250318,185600,656283816,2210,2210,2210,2210,0
|
||||
20250318,185500,656283816,2210,2210,2210,2210,0
|
||||
20250318,185400,656283816,2210,2210,2210,2210,0
|
||||
20250318,185300,656283816,2210,2210,2210,2210,0
|
||||
20250318,185200,656283816,2210,2210,2210,2210,0
|
||||
20250318,185100,656283816,2210,2210,2210,2210,0
|
||||
20250318,185000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,184900,656283816,2210,2210,2210,2210,0
|
||||
20250318,184800,656283816,2210,2210,2210,2210,0
|
||||
20250318,184700,656283816,2210,2210,2210,2210,0
|
||||
20250318,184600,656283816,2210,2210,2210,2210,0
|
||||
20250318,184500,656283816,2210,2210,2210,2210,0
|
||||
20250318,184400,656283816,2210,2210,2210,2210,0
|
||||
20250318,184300,656283816,2210,2210,2210,2210,0
|
||||
20250318,184200,656283816,2210,2210,2210,2210,0
|
||||
20250318,184100,656283816,2210,2210,2210,2210,0
|
||||
20250318,184000,656283816,2210,2210,2210,2210,0
|
||||
20250318,183900,656283816,2210,2210,2210,2210,0
|
||||
20250318,183800,656283816,2210,2210,2210,2210,0
|
||||
20250318,183700,656283816,2210,2210,2210,2210,0
|
||||
20250318,183600,656283816,2210,2210,2210,2210,0
|
||||
20250318,183500,656283816,2210,2210,2210,2210,0
|
||||
20250318,183400,656283816,2210,2210,2210,2210,0
|
||||
20250318,183300,656283816,2210,2210,2210,2210,0
|
||||
20250318,183200,656283816,2210,2210,2210,2210,0
|
||||
20250318,183100,656283816,2210,2210,2210,2210,0
|
||||
20250318,183000,656283816,2210,2210,2210,2210,0
|
||||
20250318,182900,656283816,2210,2210,2210,2210,0
|
||||
20250318,182800,656283816,2210,2210,2210,2210,0
|
||||
20250318,182700,656283816,2210,2210,2210,2210,0
|
||||
20250318,182600,656283816,2210,2210,2210,2210,0
|
||||
20250318,182500,656283816,2210,2210,2210,2210,0
|
||||
20250318,182400,656283816,2210,2210,2210,2210,0
|
||||
20250318,182300,656283816,2210,2210,2210,2210,0
|
||||
20250318,182200,656283816,2210,2210,2210,2210,0
|
||||
20250318,182100,656283816,2210,2210,2210,2210,0
|
||||
20250318,182000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,181900,656283816,2210,2210,2210,2210,0
|
||||
20250318,181800,656283816,2210,2210,2210,2210,0
|
||||
20250318,181700,656283816,2210,2210,2210,2210,0
|
||||
20250318,181600,656283816,2210,2210,2210,2210,0
|
||||
20250318,181500,656283816,2210,2210,2210,2210,0
|
||||
20250318,181400,656283816,2210,2210,2210,2210,0
|
||||
20250318,181300,656283816,2210,2210,2210,2210,0
|
||||
20250318,181200,656283816,2210,2210,2210,2210,0
|
||||
20250318,181100,656283816,2210,2210,2210,2210,0
|
||||
20250318,181000,656283816,2210,2210,2210,2210,0
|
||||
20250318,180900,656283816,2210,2210,2210,2210,0
|
||||
20250318,180800,656283816,2210,2210,2210,2210,0
|
||||
20250318,180700,656283816,2210,2210,2210,2210,0
|
||||
20250318,180600,656283816,2210,2210,2210,2210,0
|
||||
20250318,180500,656283816,2210,2210,2210,2210,0
|
||||
20250318,180400,656283816,2210,2210,2210,2210,0
|
||||
20250318,180300,656283816,2210,2210,2210,2210,0
|
||||
20250318,180200,656283816,2210,2210,2210,2210,0
|
||||
20250318,180100,656283816,2210,2210,2210,2210,0
|
||||
20250318,180000,656283816,2210,2210,2210,2210,0
|
||||
20250318,175900,656283816,2210,2210,2210,2210,0
|
||||
20250318,175800,656283816,2210,2210,2210,2210,0
|
||||
20250318,175700,656283816,2210,2210,2210,2210,0
|
||||
20250318,175600,656283816,2210,2210,2210,2210,0
|
||||
20250318,175500,656283816,2210,2210,2210,2210,0
|
||||
20250318,175400,656283816,2210,2210,2210,2210,0
|
||||
20250318,175300,656283816,2210,2210,2210,2210,0
|
||||
20250318,175200,656283816,2210,2210,2210,2210,0
|
||||
20250318,175100,656283816,2210,2210,2210,2210,0
|
||||
20250318,175000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,174900,656283816,2210,2210,2210,2210,0
|
||||
20250318,174800,656283816,2210,2210,2210,2210,0
|
||||
20250318,174700,656283816,2210,2210,2210,2210,0
|
||||
20250318,174600,656283816,2210,2210,2210,2210,0
|
||||
20250318,174500,656283816,2210,2210,2210,2210,0
|
||||
20250318,174400,656283816,2210,2210,2210,2210,0
|
||||
20250318,174300,656283816,2210,2210,2210,2210,0
|
||||
20250318,174200,656283816,2210,2210,2210,2210,0
|
||||
20250318,174100,656283816,2210,2210,2210,2210,0
|
||||
20250318,174000,656283816,2210,2210,2210,2210,0
|
||||
20250318,173900,656283816,2210,2210,2210,2210,0
|
||||
20250318,173800,656283816,2210,2210,2210,2210,0
|
||||
20250318,173700,656283816,2210,2210,2210,2210,0
|
||||
20250318,173600,656283816,2210,2210,2210,2210,0
|
||||
20250318,173500,656283816,2210,2210,2210,2210,0
|
||||
20250318,173400,656283816,2210,2210,2210,2210,0
|
||||
20250318,173300,656283816,2210,2210,2210,2210,0
|
||||
20250318,173200,656283816,2210,2210,2210,2210,0
|
||||
20250318,173100,656283816,2210,2210,2210,2210,0
|
||||
20250318,173000,656283816,2210,2210,2210,2210,0
|
||||
20250318,172900,656283816,2210,2210,2210,2210,0
|
||||
20250318,172800,656283816,2210,2210,2210,2210,0
|
||||
20250318,172700,656283816,2210,2210,2210,2210,0
|
||||
20250318,172600,656283816,2210,2210,2210,2210,0
|
||||
20250318,172500,656283816,2210,2210,2210,2210,0
|
||||
20250318,172400,656283816,2210,2210,2210,2210,0
|
||||
20250318,172300,656283816,2210,2210,2210,2210,0
|
||||
20250318,172200,656283816,2210,2210,2210,2210,0
|
||||
20250318,172100,656283816,2210,2210,2210,2210,0
|
||||
20250318,172000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,171900,656283816,2210,2210,2210,2210,0
|
||||
20250318,171800,656283816,2210,2210,2210,2210,0
|
||||
20250318,171700,656283816,2210,2210,2210,2210,0
|
||||
20250318,171600,656283816,2210,2210,2210,2210,0
|
||||
20250318,171500,656283816,2210,2210,2210,2210,0
|
||||
20250318,171400,656283816,2210,2210,2210,2210,0
|
||||
20250318,171300,656283816,2210,2210,2210,2210,0
|
||||
20250318,171200,656283816,2210,2210,2210,2210,0
|
||||
20250318,171100,656283816,2210,2210,2210,2210,0
|
||||
20250318,171000,656283816,2210,2210,2210,2210,0
|
||||
20250318,170900,656283816,2210,2210,2210,2210,0
|
||||
20250318,170800,656283816,2210,2210,2210,2210,0
|
||||
20250318,170700,656283816,2210,2210,2210,2210,0
|
||||
20250318,170600,656283816,2210,2210,2210,2210,0
|
||||
20250318,170500,656283816,2210,2210,2210,2210,0
|
||||
20250318,170400,656283816,2210,2210,2210,2210,0
|
||||
20250318,170300,656283816,2210,2210,2210,2210,0
|
||||
20250318,170200,656283816,2210,2210,2210,2210,0
|
||||
20250318,170100,656283816,2210,2210,2210,2210,0
|
||||
20250318,170000,656283816,2210,2210,2210,2210,0
|
||||
20250318,165900,656283816,2210,2210,2210,2210,0
|
||||
20250318,165800,656283816,2210,2210,2210,2210,0
|
||||
20250318,165700,656283816,2210,2210,2210,2210,0
|
||||
20250318,165600,656283816,2210,2210,2210,2210,0
|
||||
20250318,165500,656283816,2210,2210,2210,2210,0
|
||||
20250318,165400,656283816,2210,2210,2210,2210,0
|
||||
20250318,165300,656283816,2210,2210,2210,2210,0
|
||||
20250318,165200,656283816,2210,2210,2210,2210,0
|
||||
20250318,165100,656283816,2210,2210,2210,2210,0
|
||||
20250318,165000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,164900,656283816,2210,2210,2210,2210,0
|
||||
20250318,164800,656283816,2210,2210,2210,2210,0
|
||||
20250318,164700,656283816,2210,2210,2210,2210,0
|
||||
20250318,164600,656283816,2210,2210,2210,2210,0
|
||||
20250318,164500,656283816,2210,2210,2210,2210,0
|
||||
20250318,164400,656283816,2210,2210,2210,2210,0
|
||||
20250318,164300,656283816,2210,2210,2210,2210,0
|
||||
20250318,164200,656283816,2210,2210,2210,2210,0
|
||||
20250318,164100,656283816,2210,2210,2210,2210,0
|
||||
20250318,164000,656283816,2210,2210,2210,2210,0
|
||||
20250318,163900,656283816,2210,2210,2210,2210,0
|
||||
20250318,163800,656283816,2210,2210,2210,2210,0
|
||||
20250318,163700,656283816,2210,2210,2210,2210,0
|
||||
20250318,163600,656283816,2210,2210,2210,2210,0
|
||||
20250318,163500,656283816,2210,2210,2210,2210,0
|
||||
20250318,163400,656283816,2210,2210,2210,2210,0
|
||||
20250318,163300,656283816,2210,2210,2210,2210,0
|
||||
20250318,163200,656283816,2210,2210,2210,2210,0
|
||||
20250318,163100,656283816,2210,2210,2210,2210,0
|
||||
20250318,163000,656283816,2210,2210,2210,2210,0
|
||||
20250318,162900,656283816,2210,2210,2210,2210,0
|
||||
20250318,162800,656283816,2210,2210,2210,2210,0
|
||||
20250318,162700,656283816,2210,2210,2210,2210,0
|
||||
20250318,162600,656283816,2210,2210,2210,2210,0
|
||||
20250318,162500,656283816,2210,2210,2210,2210,0
|
||||
20250318,162400,656283816,2210,2210,2210,2210,0
|
||||
20250318,162300,656283816,2210,2210,2210,2210,0
|
||||
20250318,162200,656283816,2210,2210,2210,2210,0
|
||||
20250318,162100,656283816,2210,2210,2210,2210,0
|
||||
20250318,162000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,161900,656283816,2210,2210,2210,2210,0
|
||||
20250318,161800,656283816,2210,2210,2210,2210,0
|
||||
20250318,161700,656283816,2210,2210,2210,2210,0
|
||||
20250318,161600,656283816,2210,2210,2210,2210,0
|
||||
20250318,161500,656283816,2210,2210,2210,2210,0
|
||||
20250318,161400,656283816,2210,2210,2210,2210,0
|
||||
20250318,161300,656283816,2210,2210,2210,2210,0
|
||||
20250318,161200,656283816,2210,2210,2210,2210,0
|
||||
20250318,161100,656283816,2210,2210,2210,2210,0
|
||||
20250318,161000,656283816,2210,2210,2210,2210,0
|
||||
20250318,160900,656283816,2210,2210,2210,2210,0
|
||||
20250318,160800,656283816,2210,2210,2210,2210,0
|
||||
20250318,160700,656283816,2210,2210,2210,2210,0
|
||||
20250318,160600,656283816,2210,2210,2210,2210,0
|
||||
20250318,160500,656283816,2210,2210,2210,2210,0
|
||||
20250318,160400,656283816,2210,2210,2210,2210,0
|
||||
20250318,160300,656283816,2210,2210,2210,2210,0
|
||||
20250318,160200,656283816,2210,2210,2210,2210,0
|
||||
20250318,160100,656283816,2210,2210,2210,2210,0
|
||||
20250318,160000,656283816,2210,2210,2210,2210,0
|
||||
20250318,155900,656283816,2210,2210,2210,2210,0
|
||||
20250318,155800,656283816,2210,2210,2210,2210,0
|
||||
20250318,155700,656283816,2210,2210,2210,2210,0
|
||||
20250318,155600,656283816,2210,2210,2210,2210,0
|
||||
20250318,155500,656283816,2210,2210,2210,2210,0
|
||||
20250318,155400,656283816,2210,2210,2210,2210,0
|
||||
20250318,155300,656283816,2210,2210,2210,2210,0
|
||||
20250318,155200,656283816,2210,2210,2210,2210,0
|
||||
20250318,155100,656283816,2210,2210,2210,2210,0
|
||||
20250318,155000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,154900,656283816,2210,2210,2210,2210,0
|
||||
20250318,154800,656283816,2210,2210,2210,2210,0
|
||||
20250318,154700,656283816,2210,2210,2210,2210,0
|
||||
20250318,154600,656283816,2210,2210,2210,2210,0
|
||||
20250318,154500,656283816,2210,2210,2210,2210,0
|
||||
20250318,154400,656283816,2210,2210,2210,2210,0
|
||||
20250318,154300,656283816,2210,2210,2210,2210,0
|
||||
20250318,154200,656283816,2210,2210,2210,2210,0
|
||||
20250318,154100,656283816,2210,2210,2210,2210,0
|
||||
20250318,154000,656283816,2210,2210,2210,2210,0
|
||||
20250318,153900,656283816,2210,2210,2210,2210,0
|
||||
20250318,153800,656283816,2210,2210,2210,2210,0
|
||||
20250318,153700,656283816,2210,2210,2210,2210,0
|
||||
20250318,153600,656283816,2210,2210,2210,2210,0
|
||||
20250318,153500,656283816,2210,2210,2210,2210,0
|
||||
20250318,153400,656283816,2210,2210,2210,2210,0
|
||||
20250318,153300,656283816,2210,2210,2210,2210,0
|
||||
20250318,153200,656283816,2210,2210,2210,2210,0
|
||||
20250318,153100,656283816,2210,2210,2210,2210,0
|
||||
20250318,153000,656283816,2210,2210,2210,2210,7011
|
||||
20250318,152900,640789506,2235,2235,2235,2235,0
|
||||
20250318,152800,640789506,2235,2235,2235,2235,0
|
||||
20250318,152700,640789506,2235,2235,2235,2235,0
|
||||
20250318,152600,640789506,2235,2235,2235,2235,0
|
||||
20250318,152500,640789506,2235,2235,2235,2235,0
|
||||
20250318,152400,640789506,2235,2235,2235,2235,0
|
||||
20250318,152300,640789506,2235,2235,2235,2235,0
|
||||
20250318,152200,640789506,2235,2235,2235,2235,0
|
||||
20250318,152100,640789506,2235,2235,2235,2235,0
|
||||
20250318,152000,640789506,2235,2235,2235,2235,0
|
||||
20250318,151900,640789506,2235,2240,2240,2225,3775
|
||||
20250318,151800,632360021,2240,2237,2240,2237,48
|
||||
20250318,151700,632252612,2240,2235,2240,2235,51
|
||||
20250318,151600,632138622,2240,2240,2240,2235,185
|
||||
20250318,151500,631725072,2235,2240,2240,2230,1425
|
||||
20250318,151400,628545267,2240,2240,2240,2240,5
|
||||
20250318,151300,628534067,2245,2245,2245,2245,1
|
||||
20250318,151200,628531822,2235,2235,2235,2235,370
|
||||
20250318,151100,627704872,2235,2245,2245,2235,739
|
||||
20250318,151000,626050807,2245,2240,2245,2240,189
|
||||
20250318,150900,625626642,2240,2235,2240,2235,3144
|
||||
20250318,150800,618585262,2225,2235,2235,2220,1464
|
||||
20250318,150700,615332287,2235,2230,2235,2225,2207
|
||||
20250318,150600,610417522,2230,2230,2230,2230,2096
|
||||
20250318,150500,605743442,2235,2235,2235,2230,91
|
||||
20250318,150400,605540382,2240,2240,2240,2240,1
|
||||
20250318,150300,605538142,2235,2235,2235,2235,2205
|
||||
20250318,150200,600609967,2235,2230,2235,2230,900
|
||||
20250318,150100,598598472,2235,2235,2235,2235,449
|
||||
20250318,150000,597594957,2235,2235,2235,2230,41
|
||||
20250318,145900,597503407,2235,2235,2235,2235,267
|
||||
20250318,145800,596906662,2235,2235,2235,2235,168
|
||||
20250318,145700,596531182,2240,2240,2240,2235,343
|
||||
20250318,145600,595763067,2240,2240,2240,2235,1594
|
||||
20250318,145500,592199242,2240,2240,2240,2240,2398
|
||||
20250318,145400,586827722,2245,2245,2245,2245,18
|
||||
20250318,145300,586787312,2240,2245,2245,2240,56
|
||||
20250318,145200,586661777,2240,2240,2240,2240,520
|
||||
20250318,145100,585496977,2240,2240,2240,2240,7
|
||||
20250318,145000,585481297,2240,2245,2245,2235,3004
|
||||
20250318,144900,578757472,2245,2245,2245,2245,1650
|
||||
20250318,144800,575053222,2245,2240,2245,2240,579
|
||||
20250318,144700,573755867,2240,2240,2240,2240,1023
|
||||
20250318,144600,571464347,2240,2240,2240,2240,200
|
||||
20250318,144500,571016347,2240,2240,2240,2240,232
|
||||
20250318,144400,570496667,2240,2240,2240,2240,408
|
||||
20250318,144300,569582747,2245,2240,2245,2240,3400
|
||||
20250318,144200,561964747,2235,2235,2235,2235,10
|
||||
20250318,144100,561942397,2230,2240,2240,2230,777
|
||||
20250318,144000,560209392,2240,2245,2245,2220,22955
|
||||
20250318,143900,509078537,2245,2245,2245,2245,137
|
||||
20250318,143800,508770972,2245,2245,2245,2245,500
|
||||
20250318,143700,507648472,2245,2250,2250,2245,513
|
||||
20250318,143600,506496732,2250,2255,2255,2250,56
|
||||
20250318,143500,506370552,2255,2250,2255,2240,3396
|
||||
20250318,143400,498757592,2250,2250,2250,2250,37
|
||||
20250318,143300,498674342,2240,2245,2245,2240,22
|
||||
20250318,143200,498625057,2250,2250,2250,2250,31
|
||||
20250318,143100,498555307,2235,2235,2235,2235,501
|
||||
20250318,143000,497435572,2235,2245,2245,2230,3173
|
||||
20250318,142900,490346682,2250,2250,2250,2250,330
|
||||
20250318,142800,489604182,2245,2250,2250,2245,114
|
||||
20250318,142700,489348197,2250,2250,2250,2250,174
|
||||
20250318,142600,488956697,2250,2245,2250,2245,938
|
||||
20250318,142500,486850322,2250,2245,2250,2245,525
|
||||
20250318,142400,485671647,2245,2245,2245,2245,100
|
||||
20250318,142300,485447147,2240,2245,2245,2240,868
|
||||
20250318,142200,483502757,2240,2240,2240,2240,83
|
||||
20250318,142100,483316837,2240,2245,2245,2240,139
|
||||
20250318,142000,483004922,2245,2245,2245,2245,102
|
||||
20250318,141900,482775932,2230,2235,2235,2230,1001
|
||||
20250318,141800,480543202,2230,2240,2240,2230,1999
|
||||
20250318,141700,476076672,2245,2240,2245,2235,715
|
||||
20250318,141600,474475527,2240,2245,2245,2240,960
|
||||
20250318,141500,472323830,2245,2245,2245,2245,967
|
||||
20250318,141400,470152915,2245,2240,2245,2230,604
|
||||
20250318,141300,468801815,2240,2240,2240,2240,145
|
||||
20250318,141200,468477015,2240,2245,2245,2230,5033
|
||||
20250318,141100,457215435,2250,2250,2250,2250,100
|
||||
20250318,141000,456990435,2250,2245,2250,2245,646
|
||||
20250318,140900,455540115,2245,2245,2245,2245,0
|
||||
20250318,140800,455540115,2245,2250,2250,2245,54
|
||||
20250318,140700,455418620,2245,2250,2250,2245,946
|
||||
20250318,140600,453294540,2250,2255,2255,2250,894
|
||||
20250318,140500,451282075,2255,2260,2260,2255,653
|
||||
20250318,140400,449809230,2260,2260,2260,2260,2126
|
||||
20250318,140300,445004470,2260,2260,2275,2260,1974
|
||||
20250318,140200,440536660,2260,2255,2260,2255,313
|
||||
20250318,140100,439829780,2260,2260,2260,2260,116
|
||||
20250318,140000,439567620,2260,2255,2260,2255,809
|
||||
20250318,135900,437743150,2255,2255,2255,2250,377
|
||||
20250318,135800,436893425,2255,2255,2255,2250,382
|
||||
20250318,135700,436032455,2255,2260,2260,2250,2047
|
||||
20250318,135600,431423445,2255,2270,2270,2235,14620
|
||||
20250318,135500,398492575,2265,2275,2280,2265,1825
|
||||
20250318,135400,394352950,2275,2275,2275,2275,21
|
||||
20250318,135300,394305175,2275,2275,2275,2275,596
|
||||
20250318,135200,392949275,2275,2275,2275,2275,6
|
||||
20250318,135100,392935625,2275,2275,2275,2275,504
|
||||
20250318,135000,391789025,2275,2300,2300,2275,6531
|
||||
20250318,134900,376893020,2300,2305,2305,2300,66
|
||||
20250318,134800,376740895,2285,2280,2285,2280,2190
|
||||
20250318,134700,371736795,2280,2280,2280,2280,220
|
||||
20250318,134600,371235195,2280,2270,2280,2270,201
|
||||
20250318,134500,370778915,2285,2280,2285,2270,6157
|
||||
20250318,134400,356772520,2275,2275,2285,2275,101
|
||||
20250318,134300,356542625,2280,2280,2285,2275,256
|
||||
20250318,134200,355959370,2280,2285,2285,2280,404
|
||||
20250318,134100,355037250,2285,2280,2290,2270,684
|
||||
20250318,134000,353478050,2280,2295,2295,2260,11847
|
||||
20250318,133900,326588835,2290,2305,2305,2290,2608
|
||||
20250318,133800,320606080,2305,2305,2305,2305,100
|
||||
20250318,133700,320375580,2310,2300,2310,2300,1237
|
||||
20250318,133600,317530440,2300,2300,2300,2300,4121
|
||||
20250318,133500,308052140,2300,2305,2305,2300,551
|
||||
20250318,133400,306784835,2305,2300,2305,2300,713
|
||||
20250318,133300,305144930,2300,2300,2300,2300,302
|
||||
20250318,133200,304450330,2300,2305,2305,2300,368
|
||||
20250318,133100,303603430,2305,2310,2315,2300,1062
|
||||
20250318,133000,301158230,2310,2310,2320,2310,3699
|
||||
20250318,132900,292613390,2320,2320,2320,2320,20
|
||||
20250318,132800,292566990,2320,2315,2320,2315,1001
|
||||
20250318,132700,290249670,2315,2310,2315,2310,157
|
||||
20250318,132600,289886230,2300,2315,2315,2300,12006
|
||||
20250318,132500,262229340,2320,2320,2320,2315,2931
|
||||
20250318,132400,255429425,2320,2320,2320,2320,88
|
||||
20250318,132300,255225265,2320,2325,2330,2320,85
|
||||
20250318,132200,255027640,2325,2325,2325,2325,2
|
||||
20250318,132100,255022990,2325,2325,2325,2325,1204
|
||||
20250318,132000,252223690,2330,2330,2330,2330,5
|
||||
20250318,131900,252212040,2330,2325,2330,2325,71
|
||||
20250318,131800,252046615,2330,2330,2330,2325,1948
|
||||
20250318,131700,247516910,2330,2330,2330,2330,56
|
||||
20250318,131600,247386430,2330,2330,2330,2330,53
|
||||
20250318,131500,247262940,2330,2330,2330,2330,0
|
||||
20250318,131400,247262940,2330,2325,2330,2325,868
|
||||
20250318,131300,245243765,2330,2335,2335,2330,1600
|
||||
20250318,131200,241515240,2335,2330,2335,2330,167
|
||||
20250318,131100,241125630,2340,2330,2340,2330,3226
|
||||
20250318,131000,233606910,2340,2340,2342,2340,1001
|
||||
20250318,130900,231264568,2345,2345,2345,2345,0
|
||||
20250318,130800,231264568,2345,2345,2345,2335,1408
|
||||
20250318,130700,227976808,2350,2350,2350,2350,2
|
||||
20250318,130600,227972108,2335,2335,2335,2335,30
|
||||
20250318,130500,227902058,2340,2340,2345,2340,14
|
||||
20250318,130400,227869253,2340,2340,2340,2340,6
|
||||
20250318,130300,227855213,2340,2340,2340,2340,0
|
||||
20250318,130200,227855213,2340,2340,2340,2340,782
|
||||
20250318,130100,226025333,2340,2340,2340,2340,2
|
||||
20250318,130000,226020653,2340,2340,2340,2340,10
|
||||
20250318,125900,225997253,2335,2340,2340,2335,13
|
||||
20250318,125800,225966848,2340,2345,2345,2340,4478
|
||||
20250318,125700,215488318,2345,2345,2345,2345,0
|
||||
20250318,125600,215488318,2345,2345,2345,2345,5
|
||||
20250318,125500,215476593,2345,2350,2350,2345,1031
|
||||
20250318,125400,213058698,2350,2350,2350,2350,0
|
||||
20250318,125300,213058698,2350,2355,2355,2350,29
|
||||
20250318,125200,212990453,2355,2355,2355,2355,0
|
||||
20250318,125100,212990453,2355,2355,2355,2355,350
|
||||
20250318,125000,212166203,2355,2355,2355,2355,0
|
||||
20250318,124900,212166203,2355,2355,2355,2355,1
|
||||
20250318,124800,212163848,2350,2350,2350,2350,0
|
||||
20250318,124700,212163848,2350,2350,2350,2350,0
|
||||
20250318,124600,212163848,2350,2350,2350,2350,1001
|
||||
20250318,124500,209811498,2350,2350,2350,2350,0
|
||||
20250318,124400,209811498,2350,2350,2350,2350,6
|
||||
20250318,124300,209797398,2350,2350,2350,2350,310
|
||||
20250318,124200,209068898,2350,2350,2350,2350,200
|
||||
20250318,124100,208598898,2350,2350,2350,2350,10
|
||||
20250318,124000,208575398,2350,2350,2350,2350,1
|
||||
20250318,123900,208573048,2350,2350,2350,2350,10
|
||||
20250318,123800,208549548,2350,2350,2350,2350,30
|
||||
20250318,123700,208479048,2350,2350,2350,2350,0
|
||||
20250318,123600,208479048,2350,2350,2350,2350,0
|
||||
20250318,123500,208479048,2350,2350,2350,2350,10
|
||||
20250318,123400,208455548,2350,2350,2350,2350,0
|
||||
20250318,123300,208455548,2350,2350,2350,2350,0
|
||||
20250318,123200,208455548,2350,2350,2350,2350,0
|
||||
20250318,123100,208455548,2350,2345,2350,2345,85
|
||||
20250318,123000,208255973,2350,2350,2350,2350,0
|
||||
20250318,122900,208255973,2350,2350,2350,2350,6
|
||||
20250318,122800,208241873,2350,2350,2350,2350,0
|
||||
20250318,122700,208241873,2350,2350,2350,2350,50
|
||||
20250318,122600,208124373,2350,2350,2350,2350,81
|
||||
20250318,122500,207934023,2345,2345,2345,2345,0
|
||||
20250318,122400,207934023,2345,2345,2345,2345,65
|
||||
20250318,122300,207781598,2345,2345,2345,2345,980
|
||||
20250318,122200,205483498,2345,2345,2345,2345,126
|
||||
20250318,122100,205188028,2345,2345,2345,2345,0
|
||||
20250318,122000,205188028,2345,2345,2345,2345,4
|
||||
20250318,121900,205178648,2345,2345,2345,2345,0
|
||||
20250318,121800,205178648,2345,2345,2345,2345,0
|
||||
20250318,121700,205178648,2345,2345,2345,2345,0
|
||||
20250318,121600,205178648,2345,2345,2345,2345,0
|
||||
20250318,121500,205178648,2345,2345,2345,2345,0
|
||||
20250318,121400,205178648,2345,2350,2350,2345,3161
|
||||
20250318,121300,197759133,2355,2355,2355,2355,0
|
||||
20250318,121200,197759133,2355,2355,2355,2355,0
|
||||
20250318,121100,197759133,2355,2355,2355,2355,92
|
||||
20250318,121000,197542473,2355,2355,2355,2355,0
|
||||
20250318,120900,197542473,2355,2355,2355,2355,0
|
||||
20250318,120800,197542473,2355,2355,2355,2355,0
|
||||
20250318,120700,197542473,2355,2355,2355,2355,618
|
||||
20250318,120600,196087083,2355,2355,2355,2355,4
|
||||
20250318,120500,196077663,2355,2360,2360,2355,6
|
||||
20250318,120400,196063508,2360,2360,2360,2360,0
|
||||
20250318,120300,196063508,2360,2360,2360,2360,1
|
||||
20250318,120200,196061148,2355,2355,2355,2355,608
|
||||
20250318,120100,194629308,2355,2355,2355,2355,0
|
||||
20250318,120000,194629308,2355,2355,2355,2355,0
|
||||
20250318,115900,194629308,2355,2355,2355,2355,0
|
||||
20250318,115800,194629308,2355,2355,2355,2355,0
|
||||
20250318,115700,194629308,2355,2355,2355,2355,70
|
||||
20250318,115600,194464458,2360,2360,2360,2360,1
|
||||
20250318,115500,194462098,2360,2360,2360,2360,30
|
||||
20250318,115400,194391298,2360,2360,2360,2360,0
|
||||
20250318,115300,194391298,2360,2360,2360,2360,0
|
||||
20250318,115200,194391298,2360,2360,2360,2360,0
|
||||
20250318,115100,194391298,2360,2360,2360,2360,0
|
||||
20250318,115000,194391298,2360,2360,2360,2360,0
|
||||
20250318,114900,194391298,2360,2360,2360,2360,3
|
||||
20250318,114800,194384218,2360,2360,2360,2360,267
|
||||
20250318,114700,193754098,2355,2355,2355,2355,0
|
||||
20250318,114600,193754098,2355,2355,2355,2355,193
|
||||
20250318,114500,193299583,2360,2360,2360,2360,5
|
||||
20250318,114400,193287783,2355,2355,2355,2355,0
|
||||
20250318,114300,193287783,2355,2355,2355,2355,0
|
||||
20250318,114200,193287783,2355,2355,2355,2355,2
|
||||
20250318,114100,193283073,2350,2350,2350,2350,0
|
||||
20250318,114000,193283073,2350,2350,2350,2350,0
|
||||
20250318,113900,193283073,2350,2350,2350,2350,0
|
||||
20250318,113800,193283073,2350,2350,2350,2350,3020
|
||||
20250318,113700,186186073,2350,2355,2355,2350,2000
|
||||
20250318,113600,181483828,2355,2370,2370,2355,1001
|
||||
20250318,113500,179124883,2360,2360,2360,2360,0
|
||||
20250318,113400,179124883,2360,2360,2360,2360,0
|
||||
20250318,113300,179124883,2360,2360,2360,2360,0
|
||||
20250318,113200,179124883,2360,2360,2360,2360,2
|
||||
20250318,113100,179120163,2360,2360,2360,2360,0
|
||||
20250318,113000,179120163,2360,2360,2360,2360,80
|
||||
20250318,112900,178931363,2360,2360,2360,2360,0
|
||||
20250318,112800,178931363,2360,2360,2360,2360,0
|
||||
20250318,112700,178931363,2360,2360,2360,2360,0
|
||||
20250318,112600,178931363,2360,2360,2360,2360,0
|
||||
20250318,112500,178931363,2360,2355,2360,2355,2434
|
||||
20250318,112400,173191698,2355,2360,2360,2355,2877
|
||||
20250318,112300,166402078,2360,2360,2360,2360,100
|
||||
20250318,112200,166166078,2360,2360,2360,2360,100
|
||||
20250318,112100,165930078,2360,2360,2360,2360,0
|
||||
20250318,112000,165930078,2360,2360,2360,2360,100
|
||||
20250318,111900,165694078,2360,2360,2360,2360,100
|
||||
20250318,111800,165458078,2355,2355,2355,2355,11
|
||||
20250318,111700,165432173,2360,2360,2360,2360,400
|
||||
20250318,111600,164488173,2360,2360,2360,2360,105
|
||||
20250318,111500,164240373,2350,2350,2350,2350,0
|
||||
20250318,111400,164240373,2350,2350,2350,2350,6
|
||||
20250318,111300,164226273,2360,2355,2360,2350,80
|
||||
20250318,111200,164038198,2360,2360,2360,2360,58
|
||||
20250318,111100,163901318,2355,2355,2355,2355,0
|
||||
20250318,111000,163901318,2355,2355,2355,2355,0
|
||||
20250318,110900,163901318,2355,2355,2355,2355,0
|
||||
20250318,110800,163901318,2355,2355,2355,2355,1205
|
||||
20250318,110700,161063543,2355,2357,2357,2355,464
|
||||
20250318,110600,159970821,2360,2360,2360,2360,1
|
||||
20250318,110500,159968461,2360,2360,2360,2360,109
|
||||
20250318,110400,159711221,2360,2360,2360,2360,0
|
||||
20250318,110300,159711221,2360,2360,2360,2360,0
|
||||
20250318,110200,159711221,2360,2360,2360,2360,221
|
||||
20250318,110100,159189661,2360,2360,2360,2360,0
|
||||
20250318,110000,159189661,2360,2360,2360,2360,0
|
||||
20250318,105900,159189661,2360,2360,2360,2360,10
|
||||
20250318,105800,159166061,2355,2355,2355,2355,0
|
||||
20250318,105700,159166061,2355,2355,2355,2355,569
|
||||
20250318,105600,157826066,2355,2355,2360,2355,65
|
||||
20250318,105500,157672741,2355,2360,2360,2355,97
|
||||
20250318,105400,157444281,2360,2360,2360,2360,11
|
||||
20250318,105300,157418321,2360,2360,2360,2360,149
|
||||
20250318,105200,157066681,2355,2370,2370,2355,1053
|
||||
20250318,105100,154586836,2355,2355,2355,2355,0
|
||||
20250318,105000,154586836,2355,2355,2355,2355,46
|
||||
20250318,104900,154478506,2360,2365,2365,2360,5101
|
||||
20250318,104800,142439281,2360,2360,2360,2360,11
|
||||
20250318,104700,142413321,2360,2365,2365,2360,140
|
||||
20250318,104600,142082281,2365,2370,2370,2365,156
|
||||
20250318,104500,141713326,2370,2375,2375,2370,3509
|
||||
20250318,104400,133387911,2385,2385,2385,2385,0
|
||||
20250318,104300,133387911,2385,2385,2385,2385,1
|
||||
20250318,104200,133385526,2380,2380,2380,2380,0
|
||||
20250318,104100,133385526,2380,2380,2380,2380,20
|
||||
20250318,104000,133337926,2380,2385,2385,2380,45
|
||||
20250318,103900,133230776,2382,2382,2382,2382,72
|
||||
20250318,103800,133059272,2382,2380,2382,2380,431
|
||||
20250318,103700,132033472,2380,2380,2380,2380,5
|
||||
20250318,103600,132021572,2380,2380,2380,2380,2
|
||||
20250318,103500,132016812,2380,2380,2380,2380,6
|
||||
20250318,103400,132002532,2380,2380,2380,2380,12
|
||||
20250318,103300,131973972,2380,2380,2380,2380,2
|
||||
20250318,103200,131969212,2380,2380,2380,2380,5
|
||||
20250318,103100,131957312,2380,2380,2380,2380,15
|
||||
20250318,103000,131921612,2380,2380,2380,2380,141
|
||||
20250318,102900,131586032,2382,2385,2385,2380,1547
|
||||
20250318,102800,127904130,2385,2385,2385,2385,0
|
||||
20250318,102700,127904130,2385,2385,2385,2385,50
|
||||
20250318,102600,127784880,2390,2390,2390,2390,100
|
||||
20250318,102500,127545880,2390,2390,2390,2390,8
|
||||
20250318,102400,127526760,2385,2385,2385,2385,0
|
||||
20250318,102300,127526760,2385,2385,2385,2385,2
|
||||
20250318,102200,127521990,2390,2390,2390,2390,5
|
||||
20250318,102100,127510040,2390,2390,2390,2390,0
|
||||
20250318,102000,127510040,2390,2390,2390,2390,1
|
||||
20250318,101900,127507650,2390,2390,2390,2390,0
|
||||
20250318,101800,127507650,2390,2380,2390,2380,630
|
||||
20250318,101700,126008240,2380,2380,2380,2380,1
|
||||
20250318,101600,126005860,2380,2380,2380,2380,6
|
||||
20250318,101500,125991580,2380,2380,2380,2380,0
|
||||
20250318,101400,125991580,2380,2380,2380,2380,431
|
||||
20250318,101300,124965800,2385,2385,2385,2385,0
|
||||
20250318,101200,124965800,2385,2380,2385,2380,543
|
||||
20250318,101100,123670750,2380,2380,2380,2380,7
|
||||
20250318,101000,123654090,2385,2385,2385,2385,0
|
||||
20250318,100900,123654090,2385,2390,2390,2385,10
|
||||
20250318,100800,123630215,2390,2390,2390,2390,0
|
||||
20250318,100700,123630215,2390,2390,2390,2390,5
|
||||
20250318,100600,123618265,2390,2390,2390,2390,0
|
||||
20250318,100500,123618265,2390,2390,2390,2390,0
|
||||
20250318,100400,123618265,2390,2390,2390,2390,10
|
||||
20250318,100300,123594365,2390,2390,2390,2390,70
|
||||
20250318,100200,123427065,2390,2390,2390,2390,0
|
||||
20250318,100100,123427065,2390,2390,2390,2390,0
|
||||
20250318,100000,123427065,2390,2390,2390,2390,0
|
||||
20250318,095900,123427065,2390,2390,2390,2390,0
|
||||
20250318,095800,123427065,2390,2380,2390,2380,877
|
||||
20250318,095700,121339795,2380,2390,2390,2380,893
|
||||
20250318,095600,119210975,2390,2390,2390,2390,0
|
||||
20250318,095500,119210975,2390,2390,2390,2390,105
|
||||
20250318,095400,118960025,2390,2390,2390,2390,45
|
||||
20250318,095300,118852475,2390,2390,2390,2390,100
|
||||
20250318,095200,118613475,2385,2385,2385,2385,152
|
||||
20250318,095100,118250955,2385,2385,2385,2385,4
|
||||
20250318,095000,118241415,2385,2385,2385,2385,1
|
||||
20250318,094900,118239030,2380,2380,2380,2380,4
|
||||
20250318,094800,118229510,2385,2385,2385,2385,0
|
||||
20250318,094700,118229510,2385,2385,2385,2385,2
|
||||
20250318,094600,118224740,2390,2390,2390,2390,100
|
||||
20250318,094500,117985740,2390,2390,2390,2390,5
|
||||
20250318,094400,117973790,2390,2390,2390,2390,109
|
||||
20250318,094300,117713280,2390,2380,2390,2380,521
|
||||
20250318,094200,116473230,2395,2395,2395,2395,1
|
||||
20250318,094100,116470835,2395,2395,2395,2395,0
|
||||
20250318,094000,116470835,2395,2395,2395,2395,1
|
||||
20250318,093900,116468440,2395,2395,2395,2395,5
|
||||
20250318,093800,116456465,2395,2390,2395,2390,60
|
||||
20250318,093700,116312980,2390,2370,2390,2370,248
|
||||
20250318,093600,115722930,2370,2370,2370,2370,35035
|
||||
20250318,093500,32689980,2365,2370,2370,2355,5277
|
||||
20250318,093400,20244915,2375,2385,2385,2372,500
|
||||
20250318,093300,19057165,2385,2375,2385,2375,2010
|
||||
20250318,093200,14283315,2375,2385,2385,2375,900
|
||||
20250318,093100,12141470,2395,2395,2395,2395,100
|
||||
20250318,093000,11901970,2395,2395,2395,2395,300
|
||||
20250318,092900,11183470,2395,2395,2395,2395,236
|
||||
20250318,092800,10618250,2380,2385,2400,2380,1544
|
||||
20250318,092700,6930485,2400,2400,2400,2400,14
|
||||
20250318,092600,6896885,2400,2400,2400,2400,1
|
||||
20250318,092500,6894485,2405,2405,2405,2405,50
|
||||
20250318,092400,6774235,2405,2405,2405,2405,150
|
||||
20250318,092300,6413485,2405,2405,2405,2405,0
|
||||
20250318,092200,6413485,2405,2405,2405,2405,0
|
||||
20250318,092100,6413485,2405,2405,2405,2405,0
|
||||
20250318,092000,6413485,2405,2405,2405,2405,0
|
||||
20250318,091900,6413485,2405,2405,2405,2405,0
|
||||
20250318,091800,6413485,2405,2405,2405,2405,0
|
||||
20250318,091700,6413485,2405,2405,2405,2405,0
|
||||
20250318,091600,6413485,2405,2395,2405,2380,1067
|
||||
20250318,091500,3873065,2405,2405,2405,2405,1
|
||||
20250318,091400,3870660,2390,2405,2405,2390,524
|
||||
20250318,091300,2617985,2390,2395,2395,2390,200
|
||||
20250318,091200,2139160,2395,2395,2395,2395,51
|
||||
20250318,091100,2017015,2405,2405,2405,2405,15
|
||||
20250318,091000,1980940,2405,2405,2405,2405,0
|
||||
20250318,090900,1980940,2405,2405,2405,2405,0
|
||||
20250318,090800,1980940,2405,2400,2405,2400,84
|
||||
20250318,090700,1779335,2405,2405,2405,2405,5
|
||||
20250318,090600,1767310,2405,2400,2405,2400,76
|
||||
20250318,090500,1584830,2410,2395,2410,2395,70
|
||||
20250318,090400,1416880,2415,2400,2415,2400,281
|
||||
20250318,090300,740150,2420,2420,2420,2420,2
|
||||
20250318,090200,735310,2420,2420,2420,2420,1
|
||||
20250318,090100,732890,2400,2400,2400,2400,0
|
||||
20250318,090000,732890,2400,2430,2430,2400,303
|
||||
|
Reference in New Issue
Block a user