Update 2025-03-18 3772 candle_min
This commit is contained in:
712
217880/min/candle-20250318.csv
Normal file
712
217880/min/candle-20250318.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205000,6709875,2695,2690,2695,2690,200
|
||||
20250318,204900,6709875,2695,2695,2695,2695,0
|
||||
20250318,204800,6709875,2695,2695,2695,2695,0
|
||||
20250318,204700,6709875,2695,2695,2695,2695,0
|
||||
20250318,204600,6709875,2695,2695,2695,2695,0
|
||||
20250318,204500,6709875,2695,2695,2695,2695,0
|
||||
20250318,204400,6709875,2695,2695,2695,2695,0
|
||||
20250318,204300,6709875,2695,2695,2695,2695,0
|
||||
20250318,204200,6709875,2695,2695,2695,2695,0
|
||||
20250318,204100,6709875,2695,2695,2695,2695,0
|
||||
20250318,204000,6709875,2695,2695,2695,2695,0
|
||||
20250318,203900,6709875,2695,2695,2695,2695,0
|
||||
20250318,203800,6709875,2695,2695,2695,2695,0
|
||||
20250318,203700,6709875,2695,2695,2695,2695,0
|
||||
20250318,203600,6709875,2695,2695,2695,2695,0
|
||||
20250318,203500,6709875,2695,2695,2695,2695,0
|
||||
20250318,203400,6709875,2695,2695,2695,2695,0
|
||||
20250318,203300,6709875,2695,2695,2695,2695,0
|
||||
20250318,203200,6709875,2695,2695,2695,2695,0
|
||||
20250318,203100,6709875,2695,2695,2695,2695,0
|
||||
20250318,203000,6709875,2695,2695,2695,2695,0
|
||||
20250318,202900,6709875,2695,2695,2695,2695,0
|
||||
20250318,202800,6709875,2695,2695,2695,2695,0
|
||||
20250318,202700,6709875,2695,2695,2695,2695,0
|
||||
20250318,202600,6709875,2695,2695,2695,2695,0
|
||||
20250318,202500,6709875,2695,2695,2695,2695,0
|
||||
20250318,202400,6709875,2695,2695,2695,2695,0
|
||||
20250318,202300,6709875,2695,2695,2695,2695,0
|
||||
20250318,202200,6709875,2695,2695,2695,2695,0
|
||||
20250318,202100,6709875,2695,2695,2695,2695,0
|
||||
20250318,202000,6709875,2695,2690,2695,2690,200
|
||||
20250318,201900,6709875,2695,2695,2695,2695,0
|
||||
20250318,201800,6709875,2695,2695,2695,2695,0
|
||||
20250318,201700,6709875,2695,2695,2695,2695,0
|
||||
20250318,201600,6709875,2695,2695,2695,2695,0
|
||||
20250318,201500,6709875,2695,2695,2695,2695,0
|
||||
20250318,201400,6709875,2695,2695,2695,2695,0
|
||||
20250318,201300,6709875,2695,2695,2695,2695,0
|
||||
20250318,201200,6709875,2695,2695,2695,2695,0
|
||||
20250318,201100,6709875,2695,2695,2695,2695,0
|
||||
20250318,201000,6709875,2695,2695,2695,2695,0
|
||||
20250318,200900,6709875,2695,2695,2695,2695,0
|
||||
20250318,200800,6709875,2695,2695,2695,2695,0
|
||||
20250318,200700,6709875,2695,2695,2695,2695,0
|
||||
20250318,200600,6709875,2695,2695,2695,2695,0
|
||||
20250318,200500,6709875,2695,2695,2695,2695,0
|
||||
20250318,200400,6709875,2695,2695,2695,2695,0
|
||||
20250318,200300,6709875,2695,2695,2695,2695,0
|
||||
20250318,200200,6709875,2695,2695,2695,2695,0
|
||||
20250318,200100,6709875,2695,2695,2695,2695,0
|
||||
20250318,200000,6709875,2695,2695,2695,2695,0
|
||||
20250318,195900,6709875,2695,2695,2695,2695,0
|
||||
20250318,195800,6709875,2695,2695,2695,2695,0
|
||||
20250318,195700,6709875,2695,2695,2695,2695,0
|
||||
20250318,195600,6709875,2695,2695,2695,2695,0
|
||||
20250318,195500,6709875,2695,2695,2695,2695,0
|
||||
20250318,195400,6709875,2695,2695,2695,2695,0
|
||||
20250318,195300,6709875,2695,2695,2695,2695,0
|
||||
20250318,195200,6709875,2695,2695,2695,2695,0
|
||||
20250318,195100,6709875,2695,2695,2695,2695,0
|
||||
20250318,195000,6709875,2695,2690,2695,2690,200
|
||||
20250318,194900,6709875,2695,2695,2695,2695,0
|
||||
20250318,194800,6709875,2695,2695,2695,2695,0
|
||||
20250318,194700,6709875,2695,2695,2695,2695,0
|
||||
20250318,194600,6709875,2695,2695,2695,2695,0
|
||||
20250318,194500,6709875,2695,2695,2695,2695,0
|
||||
20250318,194400,6709875,2695,2695,2695,2695,0
|
||||
20250318,194300,6709875,2695,2695,2695,2695,0
|
||||
20250318,194200,6709875,2695,2695,2695,2695,0
|
||||
20250318,194100,6709875,2695,2695,2695,2695,0
|
||||
20250318,194000,6709875,2695,2695,2695,2695,0
|
||||
20250318,193900,6709875,2695,2695,2695,2695,0
|
||||
20250318,193800,6709875,2695,2695,2695,2695,0
|
||||
20250318,193700,6709875,2695,2695,2695,2695,0
|
||||
20250318,193600,6709875,2695,2695,2695,2695,0
|
||||
20250318,193500,6709875,2695,2695,2695,2695,0
|
||||
20250318,193400,6709875,2695,2695,2695,2695,0
|
||||
20250318,193300,6709875,2695,2695,2695,2695,0
|
||||
20250318,193200,6709875,2695,2695,2695,2695,0
|
||||
20250318,193100,6709875,2695,2695,2695,2695,0
|
||||
20250318,193000,6709875,2695,2695,2695,2695,0
|
||||
20250318,192900,6709875,2695,2695,2695,2695,0
|
||||
20250318,192800,6709875,2695,2695,2695,2695,0
|
||||
20250318,192700,6709875,2695,2695,2695,2695,0
|
||||
20250318,192600,6709875,2695,2695,2695,2695,0
|
||||
20250318,192500,6709875,2695,2695,2695,2695,0
|
||||
20250318,192400,6709875,2695,2695,2695,2695,0
|
||||
20250318,192300,6709875,2695,2695,2695,2695,0
|
||||
20250318,192200,6709875,2695,2695,2695,2695,0
|
||||
20250318,192100,6709875,2695,2695,2695,2695,0
|
||||
20250318,192000,6709875,2695,2690,2695,2690,200
|
||||
20250318,191900,6709875,2695,2695,2695,2695,0
|
||||
20250318,191800,6709875,2695,2695,2695,2695,0
|
||||
20250318,191700,6709875,2695,2695,2695,2695,0
|
||||
20250318,191600,6709875,2695,2695,2695,2695,0
|
||||
20250318,191500,6709875,2695,2695,2695,2695,0
|
||||
20250318,191400,6709875,2695,2695,2695,2695,0
|
||||
20250318,191300,6709875,2695,2695,2695,2695,0
|
||||
20250318,191200,6709875,2695,2695,2695,2695,0
|
||||
20250318,191100,6709875,2695,2695,2695,2695,0
|
||||
20250318,191000,6709875,2695,2695,2695,2695,0
|
||||
20250318,190900,6709875,2695,2695,2695,2695,0
|
||||
20250318,190800,6709875,2695,2695,2695,2695,0
|
||||
20250318,190700,6709875,2695,2695,2695,2695,0
|
||||
20250318,190600,6709875,2695,2695,2695,2695,0
|
||||
20250318,190500,6709875,2695,2695,2695,2695,0
|
||||
20250318,190400,6709875,2695,2695,2695,2695,0
|
||||
20250318,190300,6709875,2695,2695,2695,2695,0
|
||||
20250318,190200,6709875,2695,2695,2695,2695,0
|
||||
20250318,190100,6709875,2695,2695,2695,2695,0
|
||||
20250318,190000,6709875,2695,2695,2695,2695,0
|
||||
20250318,185900,6709875,2695,2695,2695,2695,0
|
||||
20250318,185800,6709875,2695,2695,2695,2695,0
|
||||
20250318,185700,6709875,2695,2695,2695,2695,0
|
||||
20250318,185600,6709875,2695,2695,2695,2695,0
|
||||
20250318,185500,6709875,2695,2695,2695,2695,0
|
||||
20250318,185400,6709875,2695,2695,2695,2695,0
|
||||
20250318,185300,6709875,2695,2695,2695,2695,0
|
||||
20250318,185200,6709875,2695,2695,2695,2695,0
|
||||
20250318,185100,6709875,2695,2695,2695,2695,0
|
||||
20250318,185000,6709875,2695,2690,2695,2690,200
|
||||
20250318,184900,6709875,2695,2695,2695,2695,0
|
||||
20250318,184800,6709875,2695,2695,2695,2695,0
|
||||
20250318,184700,6709875,2695,2695,2695,2695,0
|
||||
20250318,184600,6709875,2695,2695,2695,2695,0
|
||||
20250318,184500,6709875,2695,2695,2695,2695,0
|
||||
20250318,184400,6709875,2695,2695,2695,2695,0
|
||||
20250318,184300,6709875,2695,2695,2695,2695,0
|
||||
20250318,184200,6709875,2695,2695,2695,2695,0
|
||||
20250318,184100,6709875,2695,2695,2695,2695,0
|
||||
20250318,184000,6709875,2695,2695,2695,2695,0
|
||||
20250318,183900,6709875,2695,2695,2695,2695,0
|
||||
20250318,183800,6709875,2695,2695,2695,2695,0
|
||||
20250318,183700,6709875,2695,2695,2695,2695,0
|
||||
20250318,183600,6709875,2695,2695,2695,2695,0
|
||||
20250318,183500,6709875,2695,2695,2695,2695,0
|
||||
20250318,183400,6709875,2695,2695,2695,2695,0
|
||||
20250318,183300,6709875,2695,2695,2695,2695,0
|
||||
20250318,183200,6709875,2695,2695,2695,2695,0
|
||||
20250318,183100,6709875,2695,2695,2695,2695,0
|
||||
20250318,183000,6709875,2695,2695,2695,2695,0
|
||||
20250318,182900,6709875,2695,2695,2695,2695,0
|
||||
20250318,182800,6709875,2695,2695,2695,2695,0
|
||||
20250318,182700,6709875,2695,2695,2695,2695,0
|
||||
20250318,182600,6709875,2695,2695,2695,2695,0
|
||||
20250318,182500,6709875,2695,2695,2695,2695,0
|
||||
20250318,182400,6709875,2695,2695,2695,2695,0
|
||||
20250318,182300,6709875,2695,2695,2695,2695,0
|
||||
20250318,182200,6709875,2695,2695,2695,2695,0
|
||||
20250318,182100,6709875,2695,2695,2695,2695,0
|
||||
20250318,182000,6709875,2695,2690,2695,2690,200
|
||||
20250318,181900,6709875,2695,2695,2695,2695,0
|
||||
20250318,181800,6709875,2695,2695,2695,2695,0
|
||||
20250318,181700,6709875,2695,2695,2695,2695,0
|
||||
20250318,181600,6709875,2695,2695,2695,2695,0
|
||||
20250318,181500,6709875,2695,2695,2695,2695,0
|
||||
20250318,181400,6709875,2695,2695,2695,2695,0
|
||||
20250318,181300,6709875,2695,2695,2695,2695,0
|
||||
20250318,181200,6709875,2695,2695,2695,2695,0
|
||||
20250318,181100,6709875,2695,2695,2695,2695,0
|
||||
20250318,181000,6709875,2695,2695,2695,2695,0
|
||||
20250318,180900,6709875,2695,2695,2695,2695,0
|
||||
20250318,180800,6709875,2695,2695,2695,2695,0
|
||||
20250318,180700,6709875,2695,2695,2695,2695,0
|
||||
20250318,180600,6709875,2695,2695,2695,2695,0
|
||||
20250318,180500,6709875,2695,2695,2695,2695,0
|
||||
20250318,180400,6709875,2695,2695,2695,2695,0
|
||||
20250318,180300,6709875,2695,2695,2695,2695,0
|
||||
20250318,180200,6709875,2695,2695,2695,2695,0
|
||||
20250318,180100,6709875,2695,2695,2695,2695,0
|
||||
20250318,180000,6709875,2695,2695,2695,2695,0
|
||||
20250318,175900,6709875,2695,2695,2695,2695,0
|
||||
20250318,175800,6709875,2695,2695,2695,2695,0
|
||||
20250318,175700,6709875,2695,2695,2695,2695,0
|
||||
20250318,175600,6709875,2695,2695,2695,2695,0
|
||||
20250318,175500,6709875,2695,2695,2695,2695,0
|
||||
20250318,175400,6709875,2695,2695,2695,2695,0
|
||||
20250318,175300,6709875,2695,2695,2695,2695,0
|
||||
20250318,175200,6709875,2695,2695,2695,2695,0
|
||||
20250318,175100,6709875,2695,2695,2695,2695,0
|
||||
20250318,175000,6709875,2695,2690,2695,2690,200
|
||||
20250318,174900,6709875,2695,2695,2695,2695,0
|
||||
20250318,174800,6709875,2695,2695,2695,2695,0
|
||||
20250318,174700,6709875,2695,2695,2695,2695,0
|
||||
20250318,174600,6709875,2695,2695,2695,2695,0
|
||||
20250318,174500,6709875,2695,2695,2695,2695,0
|
||||
20250318,174400,6709875,2695,2695,2695,2695,0
|
||||
20250318,174300,6709875,2695,2695,2695,2695,0
|
||||
20250318,174200,6709875,2695,2695,2695,2695,0
|
||||
20250318,174100,6709875,2695,2695,2695,2695,0
|
||||
20250318,174000,6709875,2695,2695,2695,2695,0
|
||||
20250318,173900,6709875,2695,2695,2695,2695,0
|
||||
20250318,173800,6709875,2695,2695,2695,2695,0
|
||||
20250318,173700,6709875,2695,2695,2695,2695,0
|
||||
20250318,173600,6709875,2695,2695,2695,2695,0
|
||||
20250318,173500,6709875,2695,2695,2695,2695,0
|
||||
20250318,173400,6709875,2695,2695,2695,2695,0
|
||||
20250318,173300,6709875,2695,2695,2695,2695,0
|
||||
20250318,173200,6709875,2695,2695,2695,2695,0
|
||||
20250318,173100,6709875,2695,2695,2695,2695,0
|
||||
20250318,173000,6709875,2695,2695,2695,2695,0
|
||||
20250318,172900,6709875,2695,2695,2695,2695,0
|
||||
20250318,172800,6709875,2695,2695,2695,2695,0
|
||||
20250318,172700,6709875,2695,2695,2695,2695,0
|
||||
20250318,172600,6709875,2695,2695,2695,2695,0
|
||||
20250318,172500,6709875,2695,2695,2695,2695,0
|
||||
20250318,172400,6709875,2695,2695,2695,2695,0
|
||||
20250318,172300,6709875,2695,2695,2695,2695,0
|
||||
20250318,172200,6709875,2695,2695,2695,2695,0
|
||||
20250318,172100,6709875,2695,2695,2695,2695,0
|
||||
20250318,172000,6709875,2695,2690,2695,2690,200
|
||||
20250318,171900,6709875,2695,2695,2695,2695,0
|
||||
20250318,171800,6709875,2695,2695,2695,2695,0
|
||||
20250318,171700,6709875,2695,2695,2695,2695,0
|
||||
20250318,171600,6709875,2695,2695,2695,2695,0
|
||||
20250318,171500,6709875,2695,2695,2695,2695,0
|
||||
20250318,171400,6709875,2695,2695,2695,2695,0
|
||||
20250318,171300,6709875,2695,2695,2695,2695,0
|
||||
20250318,171200,6709875,2695,2695,2695,2695,0
|
||||
20250318,171100,6709875,2695,2695,2695,2695,0
|
||||
20250318,171000,6709875,2695,2695,2695,2695,0
|
||||
20250318,170900,6709875,2695,2695,2695,2695,0
|
||||
20250318,170800,6709875,2695,2695,2695,2695,0
|
||||
20250318,170700,6709875,2695,2695,2695,2695,0
|
||||
20250318,170600,6709875,2695,2695,2695,2695,0
|
||||
20250318,170500,6709875,2695,2695,2695,2695,0
|
||||
20250318,170400,6709875,2695,2695,2695,2695,0
|
||||
20250318,170300,6709875,2695,2695,2695,2695,0
|
||||
20250318,170200,6709875,2695,2695,2695,2695,0
|
||||
20250318,170100,6709875,2695,2695,2695,2695,0
|
||||
20250318,170000,6709875,2695,2695,2695,2695,0
|
||||
20250318,165900,6709875,2695,2695,2695,2695,0
|
||||
20250318,165800,6709875,2695,2695,2695,2695,0
|
||||
20250318,165700,6709875,2695,2695,2695,2695,0
|
||||
20250318,165600,6709875,2695,2695,2695,2695,0
|
||||
20250318,165500,6709875,2695,2695,2695,2695,0
|
||||
20250318,165400,6709875,2695,2695,2695,2695,0
|
||||
20250318,165300,6709875,2695,2695,2695,2695,0
|
||||
20250318,165200,6709875,2695,2695,2695,2695,0
|
||||
20250318,165100,6709875,2695,2695,2695,2695,0
|
||||
20250318,165000,6709875,2695,2690,2695,2690,200
|
||||
20250318,164900,6709875,2695,2695,2695,2695,0
|
||||
20250318,164800,6709875,2695,2695,2695,2695,0
|
||||
20250318,164700,6709875,2695,2695,2695,2695,0
|
||||
20250318,164600,6709875,2695,2695,2695,2695,0
|
||||
20250318,164500,6709875,2695,2695,2695,2695,0
|
||||
20250318,164400,6709875,2695,2695,2695,2695,0
|
||||
20250318,164300,6709875,2695,2695,2695,2695,0
|
||||
20250318,164200,6709875,2695,2695,2695,2695,0
|
||||
20250318,164100,6709875,2695,2695,2695,2695,0
|
||||
20250318,164000,6709875,2695,2695,2695,2695,0
|
||||
20250318,163900,6709875,2695,2695,2695,2695,0
|
||||
20250318,163800,6709875,2695,2695,2695,2695,0
|
||||
20250318,163700,6709875,2695,2695,2695,2695,0
|
||||
20250318,163600,6709875,2695,2695,2695,2695,0
|
||||
20250318,163500,6709875,2695,2695,2695,2695,0
|
||||
20250318,163400,6709875,2695,2695,2695,2695,0
|
||||
20250318,163300,6709875,2695,2695,2695,2695,0
|
||||
20250318,163200,6709875,2695,2695,2695,2695,0
|
||||
20250318,163100,6709875,2695,2695,2695,2695,0
|
||||
20250318,163000,6709875,2695,2695,2695,2695,0
|
||||
20250318,162900,6709875,2695,2695,2695,2695,0
|
||||
20250318,162800,6709875,2695,2695,2695,2695,0
|
||||
20250318,162700,6709875,2695,2695,2695,2695,0
|
||||
20250318,162600,6709875,2695,2695,2695,2695,0
|
||||
20250318,162500,6709875,2695,2695,2695,2695,0
|
||||
20250318,162400,6709875,2695,2695,2695,2695,0
|
||||
20250318,162300,6709875,2695,2695,2695,2695,0
|
||||
20250318,162200,6709875,2695,2695,2695,2695,0
|
||||
20250318,162100,6709875,2695,2695,2695,2695,0
|
||||
20250318,162000,6709875,2695,2690,2695,2690,200
|
||||
20250318,161900,6709875,2695,2695,2695,2695,0
|
||||
20250318,161800,6709875,2695,2695,2695,2695,0
|
||||
20250318,161700,6709875,2695,2695,2695,2695,0
|
||||
20250318,161600,6709875,2695,2695,2695,2695,0
|
||||
20250318,161500,6709875,2695,2695,2695,2695,0
|
||||
20250318,161400,6709875,2695,2695,2695,2695,0
|
||||
20250318,161300,6709875,2695,2695,2695,2695,0
|
||||
20250318,161200,6709875,2695,2695,2695,2695,0
|
||||
20250318,161100,6709875,2695,2695,2695,2695,0
|
||||
20250318,161000,6709875,2695,2695,2695,2695,0
|
||||
20250318,160900,6709875,2695,2695,2695,2695,0
|
||||
20250318,160800,6709875,2695,2695,2695,2695,0
|
||||
20250318,160700,6709875,2695,2695,2695,2695,0
|
||||
20250318,160600,6709875,2695,2695,2695,2695,0
|
||||
20250318,160500,6709875,2695,2695,2695,2695,0
|
||||
20250318,160400,6709875,2695,2695,2695,2695,0
|
||||
20250318,160300,6709875,2695,2695,2695,2695,0
|
||||
20250318,160200,6709875,2695,2695,2695,2695,0
|
||||
20250318,160100,6709875,2695,2695,2695,2695,0
|
||||
20250318,160000,6709875,2695,2695,2695,2695,0
|
||||
20250318,155900,6709875,2695,2695,2695,2695,0
|
||||
20250318,155800,6709875,2695,2695,2695,2695,0
|
||||
20250318,155700,6709875,2695,2695,2695,2695,0
|
||||
20250318,155600,6709875,2695,2695,2695,2695,0
|
||||
20250318,155500,6709875,2695,2695,2695,2695,0
|
||||
20250318,155400,6709875,2695,2695,2695,2695,0
|
||||
20250318,155300,6709875,2695,2695,2695,2695,0
|
||||
20250318,155200,6709875,2695,2695,2695,2695,0
|
||||
20250318,155100,6709875,2695,2695,2695,2695,0
|
||||
20250318,155000,6709875,2695,2690,2695,2690,200
|
||||
20250318,154900,6709875,2695,2695,2695,2695,0
|
||||
20250318,154800,6709875,2695,2695,2695,2695,0
|
||||
20250318,154700,6709875,2695,2695,2695,2695,0
|
||||
20250318,154600,6709875,2695,2695,2695,2695,0
|
||||
20250318,154500,6709875,2695,2695,2695,2695,0
|
||||
20250318,154400,6709875,2695,2695,2695,2695,0
|
||||
20250318,154300,6709875,2695,2695,2695,2695,0
|
||||
20250318,154200,6709875,2695,2695,2695,2695,0
|
||||
20250318,154100,6709875,2695,2695,2695,2695,0
|
||||
20250318,154000,6709875,2695,2695,2695,2695,0
|
||||
20250318,153900,6709875,2695,2695,2695,2695,0
|
||||
20250318,153800,6709875,2695,2695,2695,2695,0
|
||||
20250318,153700,6709875,2695,2695,2695,2695,0
|
||||
20250318,153600,6709875,2695,2695,2695,2695,0
|
||||
20250318,153500,6709875,2695,2695,2695,2695,0
|
||||
20250318,153400,6709875,2695,2695,2695,2695,0
|
||||
20250318,153300,6709875,2695,2695,2695,2695,0
|
||||
20250318,153200,6709875,2695,2695,2695,2695,0
|
||||
20250318,153100,6709875,2695,2695,2695,2695,0
|
||||
20250318,153000,6709875,2695,2695,2695,2695,0
|
||||
20250318,152900,6709875,2695,2695,2695,2695,0
|
||||
20250318,152800,6709875,2695,2695,2695,2695,0
|
||||
20250318,152700,6709875,2695,2695,2695,2695,0
|
||||
20250318,152600,6709875,2695,2695,2695,2695,0
|
||||
20250318,152500,6709875,2695,2695,2695,2695,0
|
||||
20250318,152400,6709875,2695,2695,2695,2695,0
|
||||
20250318,152300,6709875,2695,2695,2695,2695,0
|
||||
20250318,152200,6709875,2695,2695,2695,2695,0
|
||||
20250318,152100,6709875,2695,2695,2695,2695,0
|
||||
20250318,152000,6709875,2695,2695,2695,2695,0
|
||||
20250318,151900,6709875,2695,2695,2695,2695,0
|
||||
20250318,151800,6709875,2695,2695,2695,2695,0
|
||||
20250318,151700,6709875,2695,2695,2695,2695,0
|
||||
20250318,151600,6709875,2695,2695,2695,2695,0
|
||||
20250318,151500,6709875,2695,2695,2695,2695,0
|
||||
20250318,151400,6709875,2695,2695,2695,2695,0
|
||||
20250318,151300,6709875,2695,2695,2695,2695,0
|
||||
20250318,151200,6709875,2695,2695,2695,2695,0
|
||||
20250318,151100,6709875,2695,2695,2695,2695,0
|
||||
20250318,151000,6709875,2695,2695,2695,2695,0
|
||||
20250318,150900,6709875,2695,2695,2695,2695,0
|
||||
20250318,150800,6709875,2695,2695,2695,2695,0
|
||||
20250318,150700,6709875,2695,2695,2695,2695,0
|
||||
20250318,150600,6709875,2695,2695,2695,2695,0
|
||||
20250318,150500,6709875,2695,2695,2695,2695,0
|
||||
20250318,150400,6709875,2695,2695,2695,2695,0
|
||||
20250318,150300,6709875,2695,2695,2695,2695,0
|
||||
20250318,150200,6709875,2695,2695,2695,2695,0
|
||||
20250318,150100,6709875,2695,2695,2695,2695,0
|
||||
20250318,150000,6709875,2695,2695,2695,2695,0
|
||||
20250318,145900,6709875,2695,2695,2695,2695,0
|
||||
20250318,145800,6709875,2695,2695,2695,2695,0
|
||||
20250318,145700,6709875,2695,2695,2695,2695,0
|
||||
20250318,145600,6709875,2695,2695,2695,2695,0
|
||||
20250318,145500,6709875,2695,2695,2695,2695,0
|
||||
20250318,145400,6709875,2695,2695,2695,2695,0
|
||||
20250318,145300,6709875,2695,2695,2695,2695,0
|
||||
20250318,145200,6709875,2695,2695,2695,2695,0
|
||||
20250318,145100,6709875,2695,2695,2695,2695,0
|
||||
20250318,145000,6709875,2695,2695,2695,2695,0
|
||||
20250318,144900,6709875,2695,2695,2695,2695,0
|
||||
20250318,144800,6709875,2695,2695,2695,2695,0
|
||||
20250318,144700,6709875,2695,2695,2695,2695,0
|
||||
20250318,144600,6709875,2695,2690,2695,2690,200
|
||||
20250318,144500,6171865,2645,2645,2645,2645,0
|
||||
20250318,144400,6171865,2645,2640,2645,2640,229
|
||||
20250318,144300,5566415,2635,2630,2635,2630,1692
|
||||
20250318,144200,1115035,2630,2630,2630,2630,0
|
||||
20250318,144100,1115035,2630,2625,2630,2625,30
|
||||
20250318,144000,1036235,2565,2565,2565,2565,0
|
||||
20250318,143900,1036235,2565,2565,2565,2565,0
|
||||
20250318,143800,1036235,2565,2565,2565,2565,0
|
||||
20250318,143700,1036235,2565,2565,2565,2565,0
|
||||
20250318,143600,1036235,2565,2565,2565,2565,0
|
||||
20250318,143500,1036235,2565,2565,2565,2565,0
|
||||
20250318,143400,1036235,2565,2565,2565,2565,0
|
||||
20250318,143300,1036235,2565,2565,2565,2565,0
|
||||
20250318,143200,1036235,2565,2565,2565,2565,0
|
||||
20250318,143100,1036235,2565,2565,2565,2565,0
|
||||
20250318,143000,1036235,2565,2565,2565,2565,0
|
||||
20250318,142900,1036235,2565,2565,2565,2565,0
|
||||
20250318,142800,1036235,2565,2565,2565,2565,0
|
||||
20250318,142700,1036235,2565,2565,2565,2565,0
|
||||
20250318,142600,1036235,2565,2565,2565,2565,0
|
||||
20250318,142500,1036235,2565,2565,2565,2565,0
|
||||
20250318,142400,1036235,2565,2565,2565,2565,0
|
||||
20250318,142300,1036235,2565,2565,2565,2565,0
|
||||
20250318,142200,1036235,2565,2565,2565,2565,0
|
||||
20250318,142100,1036235,2565,2565,2565,2565,0
|
||||
20250318,142000,1036235,2565,2565,2565,2565,0
|
||||
20250318,141900,1036235,2565,2565,2565,2565,0
|
||||
20250318,141800,1036235,2565,2565,2565,2565,0
|
||||
20250318,141700,1036235,2565,2565,2565,2565,0
|
||||
20250318,141600,1036235,2565,2565,2565,2565,0
|
||||
20250318,141500,1036235,2565,2565,2565,2565,0
|
||||
20250318,141400,1036235,2565,2565,2565,2565,1
|
||||
20250318,141300,1033670,2630,2630,2630,2630,0
|
||||
20250318,141200,1033670,2630,2630,2630,2630,0
|
||||
20250318,141100,1033670,2630,2630,2630,2630,0
|
||||
20250318,141000,1033670,2630,2630,2630,2630,0
|
||||
20250318,140900,1033670,2630,2630,2630,2630,2
|
||||
20250318,140800,1028410,2555,2555,2555,2555,1
|
||||
20250318,140700,1025855,2640,2640,2640,2640,0
|
||||
20250318,140600,1025855,2640,2640,2640,2640,0
|
||||
20250318,140500,1025855,2640,2640,2640,2640,0
|
||||
20250318,140400,1025855,2640,2640,2640,2640,0
|
||||
20250318,140300,1025855,2640,2640,2640,2640,0
|
||||
20250318,140200,1025855,2640,2640,2640,2640,0
|
||||
20250318,140100,1025855,2640,2640,2640,2640,0
|
||||
20250318,140000,1025855,2640,2640,2640,2640,0
|
||||
20250318,135900,1025855,2640,2640,2640,2640,0
|
||||
20250318,135800,1025855,2640,2640,2640,2640,0
|
||||
20250318,135700,1025855,2640,2640,2640,2640,0
|
||||
20250318,135600,1025855,2640,2640,2640,2640,0
|
||||
20250318,135500,1025855,2640,2640,2640,2640,0
|
||||
20250318,135400,1025855,2640,2640,2640,2640,0
|
||||
20250318,135300,1025855,2640,2640,2640,2640,0
|
||||
20250318,135200,1025855,2640,2640,2640,2640,0
|
||||
20250318,135100,1025855,2640,2640,2640,2640,0
|
||||
20250318,135000,1025855,2640,2640,2640,2640,0
|
||||
20250318,134900,1025855,2640,2640,2640,2640,0
|
||||
20250318,134800,1025855,2640,2640,2640,2640,0
|
||||
20250318,134700,1025855,2640,2640,2640,2640,0
|
||||
20250318,134600,1025855,2640,2640,2640,2640,0
|
||||
20250318,134500,1025855,2640,2640,2640,2640,0
|
||||
20250318,134400,1025855,2640,2640,2640,2640,0
|
||||
20250318,134300,1025855,2640,2640,2640,2640,0
|
||||
20250318,134200,1025855,2640,2640,2640,2640,0
|
||||
20250318,134100,1025855,2640,2640,2640,2640,0
|
||||
20250318,134000,1025855,2640,2640,2640,2640,0
|
||||
20250318,133900,1025855,2640,2640,2640,2640,0
|
||||
20250318,133800,1025855,2640,2640,2640,2640,0
|
||||
20250318,133700,1025855,2640,2640,2640,2640,0
|
||||
20250318,133600,1025855,2640,2640,2640,2640,0
|
||||
20250318,133500,1025855,2640,2640,2640,2640,0
|
||||
20250318,133400,1025855,2640,2640,2640,2640,0
|
||||
20250318,133300,1025855,2640,2640,2640,2640,0
|
||||
20250318,133200,1025855,2640,2640,2640,2640,0
|
||||
20250318,133100,1025855,2640,2640,2640,2640,0
|
||||
20250318,133000,1025855,2640,2640,2640,2640,0
|
||||
20250318,132900,1025855,2640,2640,2640,2640,0
|
||||
20250318,132800,1025855,2640,2640,2640,2640,0
|
||||
20250318,132700,1025855,2640,2640,2640,2640,0
|
||||
20250318,132600,1025855,2640,2640,2640,2640,0
|
||||
20250318,132500,1025855,2640,2640,2640,2640,0
|
||||
20250318,132400,1025855,2640,2640,2640,2640,0
|
||||
20250318,132300,1025855,2640,2640,2640,2640,0
|
||||
20250318,132200,1025855,2640,2640,2640,2640,0
|
||||
20250318,132100,1025855,2640,2640,2640,2640,0
|
||||
20250318,132000,1025855,2640,2640,2640,2640,0
|
||||
20250318,131900,1025855,2640,2640,2640,2640,0
|
||||
20250318,131800,1025855,2640,2640,2640,2640,0
|
||||
20250318,131700,1025855,2640,2640,2640,2640,0
|
||||
20250318,131600,1025855,2640,2640,2640,2640,0
|
||||
20250318,131500,1025855,2640,2640,2640,2640,0
|
||||
20250318,131400,1025855,2640,2640,2640,2640,0
|
||||
20250318,131300,1025855,2640,2640,2640,2640,0
|
||||
20250318,131200,1025855,2640,2640,2640,2640,0
|
||||
20250318,131100,1025855,2640,2640,2640,2640,0
|
||||
20250318,131000,1025855,2640,2640,2640,2640,0
|
||||
20250318,130900,1025855,2640,2640,2640,2640,0
|
||||
20250318,130800,1025855,2640,2640,2640,2640,0
|
||||
20250318,130700,1025855,2640,2640,2640,2640,0
|
||||
20250318,130600,1025855,2640,2640,2640,2640,0
|
||||
20250318,130500,1025855,2640,2640,2640,2640,0
|
||||
20250318,130400,1025855,2640,2640,2640,2640,0
|
||||
20250318,130300,1025855,2640,2640,2640,2640,0
|
||||
20250318,130200,1025855,2640,2640,2640,2640,0
|
||||
20250318,130100,1025855,2640,2640,2640,2640,0
|
||||
20250318,130000,1025855,2640,2640,2640,2640,0
|
||||
20250318,125900,1025855,2640,2640,2640,2640,0
|
||||
20250318,125800,1025855,2640,2640,2640,2640,0
|
||||
20250318,125700,1025855,2640,2640,2640,2640,0
|
||||
20250318,125600,1025855,2640,2640,2640,2640,0
|
||||
20250318,125500,1025855,2640,2640,2640,2640,0
|
||||
20250318,125400,1025855,2640,2640,2640,2640,0
|
||||
20250318,125300,1025855,2640,2640,2640,2640,0
|
||||
20250318,125200,1025855,2640,2640,2640,2640,0
|
||||
20250318,125100,1025855,2640,2640,2640,2640,0
|
||||
20250318,125000,1025855,2640,2640,2640,2640,0
|
||||
20250318,124900,1025855,2640,2640,2640,2640,0
|
||||
20250318,124800,1025855,2640,2640,2640,2640,0
|
||||
20250318,124700,1025855,2640,2640,2640,2640,0
|
||||
20250318,124600,1025855,2640,2640,2640,2640,0
|
||||
20250318,124500,1025855,2640,2640,2640,2640,0
|
||||
20250318,124400,1025855,2640,2640,2640,2640,0
|
||||
20250318,124300,1025855,2640,2640,2640,2640,0
|
||||
20250318,124200,1025855,2640,2640,2640,2640,0
|
||||
20250318,124100,1025855,2640,2640,2640,2640,0
|
||||
20250318,124000,1025855,2640,2640,2640,2640,0
|
||||
20250318,123900,1025855,2640,2640,2640,2640,0
|
||||
20250318,123800,1025855,2640,2640,2640,2640,0
|
||||
20250318,123700,1025855,2640,2640,2640,2640,0
|
||||
20250318,123600,1025855,2640,2640,2640,2640,0
|
||||
20250318,123500,1025855,2640,2640,2640,2640,0
|
||||
20250318,123400,1025855,2640,2640,2640,2640,0
|
||||
20250318,123300,1025855,2640,2640,2640,2640,0
|
||||
20250318,123200,1025855,2640,2640,2640,2640,0
|
||||
20250318,123100,1025855,2640,2640,2640,2640,0
|
||||
20250318,123000,1025855,2640,2640,2640,2640,0
|
||||
20250318,122900,1025855,2640,2640,2640,2640,0
|
||||
20250318,122800,1025855,2640,2640,2640,2640,0
|
||||
20250318,122700,1025855,2640,2640,2640,2640,0
|
||||
20250318,122600,1025855,2640,2640,2640,2640,0
|
||||
20250318,122500,1025855,2640,2640,2640,2640,0
|
||||
20250318,122400,1025855,2640,2640,2640,2640,0
|
||||
20250318,122300,1025855,2640,2640,2640,2640,0
|
||||
20250318,122200,1025855,2640,2640,2640,2640,0
|
||||
20250318,122100,1025855,2640,2640,2640,2640,0
|
||||
20250318,122000,1025855,2640,2640,2640,2640,0
|
||||
20250318,121900,1025855,2640,2640,2640,2640,0
|
||||
20250318,121800,1025855,2640,2640,2640,2640,0
|
||||
20250318,121700,1025855,2640,2640,2640,2640,0
|
||||
20250318,121600,1025855,2640,2640,2640,2640,0
|
||||
20250318,121500,1025855,2640,2640,2640,2640,0
|
||||
20250318,121400,1025855,2640,2640,2640,2640,0
|
||||
20250318,121300,1025855,2640,2640,2640,2640,0
|
||||
20250318,121200,1025855,2640,2640,2640,2640,0
|
||||
20250318,121100,1025855,2640,2640,2640,2640,0
|
||||
20250318,121000,1025855,2640,2640,2640,2640,0
|
||||
20250318,120900,1025855,2640,2640,2640,2640,0
|
||||
20250318,120800,1025855,2640,2640,2640,2640,0
|
||||
20250318,120700,1025855,2640,2640,2640,2640,0
|
||||
20250318,120600,1025855,2640,2640,2640,2640,0
|
||||
20250318,120500,1025855,2640,2640,2640,2640,0
|
||||
20250318,120400,1025855,2640,2640,2640,2640,0
|
||||
20250318,120300,1025855,2640,2640,2640,2640,0
|
||||
20250318,120200,1025855,2640,2640,2640,2640,0
|
||||
20250318,120100,1025855,2640,2640,2640,2640,0
|
||||
20250318,120000,1025855,2640,2640,2640,2640,0
|
||||
20250318,115900,1025855,2640,2640,2640,2640,0
|
||||
20250318,115800,1025855,2640,2640,2640,2640,0
|
||||
20250318,115700,1025855,2640,2640,2640,2640,0
|
||||
20250318,115600,1025855,2640,2640,2640,2640,0
|
||||
20250318,115500,1025855,2640,2640,2640,2640,0
|
||||
20250318,115400,1025855,2640,2640,2640,2640,0
|
||||
20250318,115300,1025855,2640,2640,2640,2640,0
|
||||
20250318,115200,1025855,2640,2640,2640,2640,0
|
||||
20250318,115100,1025855,2640,2640,2640,2640,0
|
||||
20250318,115000,1025855,2640,2640,2640,2640,0
|
||||
20250318,114900,1025855,2640,2640,2640,2640,0
|
||||
20250318,114800,1025855,2640,2640,2640,2640,0
|
||||
20250318,114700,1025855,2640,2640,2640,2640,0
|
||||
20250318,114600,1025855,2640,2640,2640,2640,0
|
||||
20250318,114500,1025855,2640,2640,2640,2640,0
|
||||
20250318,114400,1025855,2640,2640,2640,2640,0
|
||||
20250318,114300,1025855,2640,2640,2640,2640,0
|
||||
20250318,114200,1025855,2640,2640,2640,2640,0
|
||||
20250318,114100,1025855,2640,2640,2640,2640,0
|
||||
20250318,114000,1025855,2640,2640,2640,2640,0
|
||||
20250318,113900,1025855,2640,2640,2640,2640,0
|
||||
20250318,113800,1025855,2640,2640,2640,2640,0
|
||||
20250318,113700,1025855,2640,2640,2640,2640,0
|
||||
20250318,113600,1025855,2640,2640,2640,2640,0
|
||||
20250318,113500,1025855,2640,2640,2640,2640,0
|
||||
20250318,113400,1025855,2640,2640,2640,2640,0
|
||||
20250318,113300,1025855,2640,2640,2640,2640,0
|
||||
20250318,113200,1025855,2640,2640,2640,2640,0
|
||||
20250318,113100,1025855,2640,2640,2640,2640,0
|
||||
20250318,113000,1025855,2640,2640,2640,2640,0
|
||||
20250318,112900,1025855,2640,2640,2640,2640,0
|
||||
20250318,112800,1025855,2640,2640,2640,2640,0
|
||||
20250318,112700,1025855,2640,2640,2640,2640,0
|
||||
20250318,112600,1025855,2640,2640,2640,2640,0
|
||||
20250318,112500,1025855,2640,2640,2640,2640,0
|
||||
20250318,112400,1025855,2640,2640,2640,2640,0
|
||||
20250318,112300,1025855,2640,2640,2640,2640,0
|
||||
20250318,112200,1025855,2640,2640,2640,2640,0
|
||||
20250318,112100,1025855,2640,2640,2640,2640,0
|
||||
20250318,112000,1025855,2640,2640,2640,2640,0
|
||||
20250318,111900,1025855,2640,2640,2640,2640,0
|
||||
20250318,111800,1025855,2640,2640,2640,2640,0
|
||||
20250318,111700,1025855,2640,2640,2640,2640,0
|
||||
20250318,111600,1025855,2640,2640,2640,2640,0
|
||||
20250318,111500,1025855,2640,2640,2640,2640,0
|
||||
20250318,111400,1025855,2640,2640,2640,2640,0
|
||||
20250318,111300,1025855,2640,2640,2640,2640,0
|
||||
20250318,111200,1025855,2640,2640,2640,2640,0
|
||||
20250318,111100,1025855,2640,2640,2640,2640,0
|
||||
20250318,111000,1025855,2640,2640,2640,2640,0
|
||||
20250318,110900,1025855,2640,2640,2640,2640,0
|
||||
20250318,110800,1025855,2640,2640,2640,2640,0
|
||||
20250318,110700,1025855,2640,2640,2640,2640,0
|
||||
20250318,110600,1025855,2640,2640,2640,2640,0
|
||||
20250318,110500,1025855,2640,2640,2640,2640,0
|
||||
20250318,110400,1025855,2640,2640,2640,2640,0
|
||||
20250318,110300,1025855,2640,2640,2640,2640,0
|
||||
20250318,110200,1025855,2640,2640,2640,2640,0
|
||||
20250318,110100,1025855,2640,2640,2640,2640,0
|
||||
20250318,110000,1025855,2640,2640,2640,2640,0
|
||||
20250318,105900,1025855,2640,2640,2640,2640,0
|
||||
20250318,105800,1025855,2640,2640,2640,2640,0
|
||||
20250318,105700,1025855,2640,2640,2640,2640,0
|
||||
20250318,105600,1025855,2640,2640,2640,2640,0
|
||||
20250318,105500,1025855,2640,2640,2640,2640,0
|
||||
20250318,105400,1025855,2640,2640,2640,2640,0
|
||||
20250318,105300,1025855,2640,2640,2640,2640,0
|
||||
20250318,105200,1025855,2640,2640,2640,2640,0
|
||||
20250318,105100,1025855,2640,2640,2640,2640,0
|
||||
20250318,105000,1025855,2640,2640,2640,2640,0
|
||||
20250318,104900,1025855,2640,2640,2640,2640,0
|
||||
20250318,104800,1025855,2640,2640,2640,2640,0
|
||||
20250318,104700,1025855,2640,2640,2640,2640,0
|
||||
20250318,104600,1025855,2640,2640,2640,2640,0
|
||||
20250318,104500,1025855,2640,2640,2640,2640,0
|
||||
20250318,104400,1025855,2640,2640,2640,2640,0
|
||||
20250318,104300,1025855,2640,2640,2640,2640,0
|
||||
20250318,104200,1025855,2640,2640,2640,2640,0
|
||||
20250318,104100,1025855,2640,2640,2640,2640,0
|
||||
20250318,104000,1025855,2640,2640,2640,2640,0
|
||||
20250318,103900,1025855,2640,2640,2640,2640,0
|
||||
20250318,103800,1025855,2640,2640,2640,2640,0
|
||||
20250318,103700,1025855,2640,2640,2640,2640,0
|
||||
20250318,103600,1025855,2640,2640,2640,2640,0
|
||||
20250318,103500,1025855,2640,2640,2640,2640,0
|
||||
20250318,103400,1025855,2640,2640,2640,2640,0
|
||||
20250318,103300,1025855,2640,2640,2640,2640,0
|
||||
20250318,103200,1025855,2640,2640,2640,2640,0
|
||||
20250318,103100,1025855,2640,2640,2640,2640,0
|
||||
20250318,103000,1025855,2640,2640,2640,2640,0
|
||||
20250318,102900,1025855,2640,2640,2640,2640,0
|
||||
20250318,102800,1025855,2640,2640,2640,2640,0
|
||||
20250318,102700,1025855,2640,2640,2640,2640,5
|
||||
20250318,102600,1012655,2640,2640,2640,2640,0
|
||||
20250318,102500,1012655,2640,2640,2640,2640,0
|
||||
20250318,102400,1012655,2640,2640,2640,2640,0
|
||||
20250318,102300,1012655,2640,2640,2640,2640,0
|
||||
20250318,102200,1012655,2640,2640,2640,2640,0
|
||||
20250318,102100,1012655,2640,2640,2640,2640,0
|
||||
20250318,102000,1012655,2640,2640,2640,2640,0
|
||||
20250318,101900,1012655,2640,2640,2640,2640,0
|
||||
20250318,101800,1012655,2640,2640,2640,2640,0
|
||||
20250318,101700,1012655,2640,2640,2640,2640,0
|
||||
20250318,101600,1012655,2640,2640,2640,2640,0
|
||||
20250318,101500,1012655,2640,2640,2640,2640,0
|
||||
20250318,101400,1012655,2640,2640,2640,2640,0
|
||||
20250318,101300,1012655,2640,2640,2640,2640,0
|
||||
20250318,101200,1012655,2640,2640,2640,2640,0
|
||||
20250318,101100,1012655,2640,2640,2640,2640,0
|
||||
20250318,101000,1012655,2640,2640,2640,2640,0
|
||||
20250318,100900,1012655,2640,2640,2640,2640,34
|
||||
20250318,100800,922895,2505,2505,2505,2505,0
|
||||
20250318,100700,922895,2505,2505,2505,2505,0
|
||||
20250318,100600,922895,2505,2505,2505,2505,0
|
||||
20250318,100500,922895,2505,2505,2505,2505,0
|
||||
20250318,100400,922895,2505,2505,2505,2505,0
|
||||
20250318,100300,922895,2505,2505,2505,2505,0
|
||||
20250318,100200,922895,2505,2505,2505,2505,0
|
||||
20250318,100100,922895,2505,2505,2505,2505,0
|
||||
20250318,100000,922895,2505,2505,2505,2505,0
|
||||
20250318,095900,922895,2505,2505,2505,2505,0
|
||||
20250318,095800,922895,2505,2505,2505,2505,0
|
||||
20250318,095700,922895,2505,2505,2505,2505,0
|
||||
20250318,095600,922895,2505,2505,2505,2505,0
|
||||
20250318,095500,922895,2505,2505,2505,2505,0
|
||||
20250318,095400,922895,2505,2505,2505,2505,0
|
||||
20250318,095300,922895,2505,2505,2505,2505,0
|
||||
20250318,095200,922895,2505,2505,2505,2505,0
|
||||
20250318,095100,922895,2505,2505,2505,2505,0
|
||||
20250318,095000,922895,2505,2505,2505,2505,0
|
||||
20250318,094900,922895,2505,2550,2550,2505,300
|
||||
20250318,094800,161000,2600,2600,2600,2600,0
|
||||
20250318,094700,161000,2600,2600,2600,2600,10
|
||||
20250318,094600,135000,2700,2700,2700,2700,0
|
||||
20250318,094500,135000,2700,2700,2700,2700,0
|
||||
20250318,094400,135000,2700,2700,2700,2700,0
|
||||
20250318,094300,135000,2700,2700,2700,2700,0
|
||||
20250318,094200,135000,2700,2700,2700,2700,0
|
||||
20250318,094100,135000,2700,2700,2700,2700,0
|
||||
20250318,094000,135000,2700,2700,2700,2700,0
|
||||
20250318,093900,135000,2700,2700,2700,2700,0
|
||||
20250318,093800,135000,2700,2700,2700,2700,0
|
||||
20250318,093700,135000,2700,2700,2700,2700,0
|
||||
20250318,093600,135000,2700,2700,2700,2700,0
|
||||
20250318,093500,135000,2700,2700,2700,2700,0
|
||||
20250318,093400,135000,2700,2700,2700,2700,0
|
||||
20250318,093300,135000,2700,2700,2700,2700,0
|
||||
20250318,093200,135000,2700,2700,2700,2700,0
|
||||
20250318,093100,135000,2700,2700,2700,2700,0
|
||||
20250318,093000,135000,2700,2700,2700,2700,0
|
||||
20250318,092900,135000,2700,2700,2700,2700,0
|
||||
20250318,092800,135000,2700,2700,2700,2700,0
|
||||
20250318,092700,135000,2700,2700,2700,2700,0
|
||||
20250318,092600,135000,2700,2700,2700,2700,0
|
||||
20250318,092500,135000,2700,2700,2700,2700,0
|
||||
20250318,092400,135000,2700,2700,2700,2700,0
|
||||
20250318,092300,135000,2700,2700,2700,2700,0
|
||||
20250318,092200,135000,2700,2700,2700,2700,0
|
||||
20250318,092100,135000,2700,2700,2700,2700,0
|
||||
20250318,092000,135000,2700,2700,2700,2700,0
|
||||
20250318,091900,135000,2700,2700,2700,2700,0
|
||||
20250318,091800,135000,2700,2700,2700,2700,0
|
||||
20250318,091700,135000,2700,2700,2700,2700,0
|
||||
20250318,091600,135000,2700,2700,2700,2700,0
|
||||
20250318,091500,135000,2700,2700,2700,2700,0
|
||||
20250318,091400,135000,2700,2700,2700,2700,0
|
||||
20250318,091300,135000,2700,2700,2700,2700,0
|
||||
20250318,091200,135000,2700,2700,2700,2700,0
|
||||
20250318,091100,135000,2700,2700,2700,2700,0
|
||||
20250318,091000,135000,2700,2700,2700,2700,0
|
||||
20250318,090900,135000,2700,2700,2700,2700,0
|
||||
20250318,090800,135000,2700,2700,2700,2700,0
|
||||
20250318,090700,135000,2700,2700,2700,2700,0
|
||||
20250318,090600,135000,2700,2700,2700,2700,0
|
||||
20250318,090500,135000,2700,2700,2700,2700,0
|
||||
20250318,090400,135000,2700,2700,2700,2700,0
|
||||
20250318,090300,135000,2700,2700,2700,2700,0
|
||||
20250318,090200,135000,2700,2700,2700,2700,50
|
||||
20250318,090100,0,2660,2660,2660,2660,0
|
||||
20250318,090000,0,2660,2660,2660,2660,0
|
||||
|
Reference in New Issue
Block a user