Update 2025-03-18 3772 candle_min
This commit is contained in:
713
218410/min/candle-20250318.csv
Normal file
713
218410/min/candle-20250318.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,205000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,204000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,203000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,202900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,202800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,202700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,202600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,202500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,202400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,202300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,202200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,202100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,202000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,201000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,200000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,195900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,195800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,195700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,195600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,195500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,195400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,195300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,195200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,195100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,195000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,194000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,193000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,192900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,192800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,192700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,192600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,192500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,192400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,192300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,192200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,192100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,192000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,191000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,190000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,185900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,185800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,185700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,185600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,185500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,185400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,185300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,185200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,185100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,185000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,184000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,183000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,182900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,182800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,182700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,182600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,182500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,182400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,182300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,182200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,182100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,182000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,181000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,180000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,175900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,175800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,175700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,175600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,175500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,175400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,175300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,175200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,175100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,175000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,174000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,173000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,172900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,172800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,172700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,172600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,172500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,172400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,172300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,172200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,172100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,172000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,171000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,170000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,165900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,165800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,165700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,165600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,165500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,165400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,165300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,165200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,165100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,165000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,164000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,163000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,162900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,162800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,162700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,162600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,162500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,162400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,162300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,162200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,162100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,162000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,161000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,160000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,155900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,155800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,155700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,155600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,155500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,155400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,155300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,155200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,155100,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,155000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,154000,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153900,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153800,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153700,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153600,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153500,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153400,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153300,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153200,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153100,1005311235,15870,15870,15870,15870,0
|
||||
20250318,153000,1005311235,15870,15870,15870,15870,1104
|
||||
20250318,152900,987790755,16000,16000,16000,16000,0
|
||||
20250318,152800,987790755,16000,16000,16000,16000,0
|
||||
20250318,152700,987790755,16000,16000,16000,16000,0
|
||||
20250318,152600,987790755,16000,16000,16000,16000,0
|
||||
20250318,152500,987790755,16000,16000,16000,16000,0
|
||||
20250318,152400,987790755,16000,16000,16000,16000,0
|
||||
20250318,152300,987790755,16000,16000,16000,16000,0
|
||||
20250318,152200,987790755,16000,16000,16000,16000,0
|
||||
20250318,152100,987790755,16000,16000,16000,16000,0
|
||||
20250318,152000,987790755,16000,16000,16000,16000,0
|
||||
20250318,151900,987790755,16000,15880,16000,15880,73
|
||||
20250318,151800,986628075,15880,15880,15880,15870,446
|
||||
20250318,151700,979549105,15870,15880,15880,15870,419
|
||||
20250318,151600,972898985,15880,15890,15900,15850,1277
|
||||
20250318,151500,952635765,15900,15910,15910,15900,395
|
||||
20250318,151400,946353655,15910,15910,15920,15900,371
|
||||
20250318,151300,940451425,15910,15920,15920,15910,800
|
||||
20250318,151200,927721145,15920,15920,15920,15900,638
|
||||
20250318,151100,917567835,15920,15930,15940,15920,727
|
||||
20250318,151000,905988045,15930,15940,15940,15910,338
|
||||
20250318,150900,900602565,15940,15940,15940,15920,659
|
||||
20250318,150800,890103005,15920,15920,15950,15910,479
|
||||
20250318,150700,882471795,15970,15940,15990,15920,355
|
||||
20250318,150600,876801965,15990,16040,16040,15990,230
|
||||
20250318,150500,873115905,16040,16040,16040,15920,271
|
||||
20250318,150400,868769465,16040,15930,16050,15930,292
|
||||
20250318,150300,864092315,15930,15960,16040,15930,235
|
||||
20250318,150200,860338275,15960,15940,15960,15930,274
|
||||
20250318,150100,855970505,15940,15930,15940,15920,628
|
||||
20250318,150000,845962315,15930,15850,15930,15850,689
|
||||
20250318,145900,835016475,15880,15870,15880,15870,583
|
||||
20250318,145800,825759335,15870,15880,15880,15870,31
|
||||
20250318,145700,825267165,15880,15880,15880,15860,184
|
||||
20250318,145600,822346385,15850,15880,15880,15850,331
|
||||
20250318,145500,817099885,15880,15880,15880,15880,0
|
||||
20250318,145400,817099885,15880,15880,15880,15880,6
|
||||
20250318,145300,817004605,15880,15870,15880,15870,311
|
||||
20250318,145200,812067815,15830,15860,15860,15820,1178
|
||||
20250318,145100,793414865,15870,15870,15870,15870,5
|
||||
20250318,145000,793335515,15870,15870,15870,15870,6
|
||||
20250318,144900,793240295,15850,15850,15850,15850,97
|
||||
20250318,144800,791702845,15850,15840,15850,15840,93
|
||||
20250318,144700,790229425,15840,15860,15880,15840,396
|
||||
20250318,144600,783948845,15860,15860,15860,15860,126
|
||||
20250318,144500,781950485,15860,15860,15860,15860,0
|
||||
20250318,144400,781950485,15860,15860,15860,15860,1145
|
||||
20250318,144300,763790785,15860,15860,15860,15860,5
|
||||
20250318,144200,763711485,15850,15850,15850,15850,77
|
||||
20250318,144100,762491035,15850,15850,15850,15850,172
|
||||
20250318,144000,759764835,15850,15830,15850,15830,135
|
||||
20250318,143900,757626365,15850,15850,15850,15830,300
|
||||
20250318,143800,752873315,15850,15840,15870,15840,173
|
||||
20250318,143700,750131855,15850,15870,15870,15850,63
|
||||
20250318,143600,749133205,15850,15850,15870,15850,90
|
||||
20250318,143500,747706065,15870,15870,15870,15870,66
|
||||
20250318,143400,746658645,15870,15870,15870,15840,70
|
||||
20250318,143300,745549635,15840,15870,15870,15840,81
|
||||
20250318,143200,744265905,15870,15870,15870,15850,141
|
||||
20250318,143100,742030795,15870,15850,15870,15845,169
|
||||
20250318,143000,739351865,15870,15860,15870,15850,71
|
||||
20250318,142900,738226395,15860,15860,15860,15860,645
|
||||
20250318,142800,727996695,15870,15870,15870,15870,5
|
||||
20250318,142700,727917345,15870,15870,15870,15870,205
|
||||
20250318,142600,724663995,15870,15870,15870,15870,50
|
||||
20250318,142500,723870495,15870,15870,15870,15870,13
|
||||
20250318,142400,723664185,15860,15870,15880,15860,382
|
||||
20250318,142300,717602945,15870,15870,15870,15870,200
|
||||
20250318,142200,714428945,15870,15870,15870,15870,332
|
||||
20250318,142100,709160105,15870,15870,15870,15870,6
|
||||
20250318,142000,709064885,15850,15840,15870,15840,308
|
||||
20250318,141900,704180355,15870,15870,15870,15850,419
|
||||
20250318,141800,697533545,15870,15890,15890,15850,122
|
||||
20250318,141700,695599405,15890,15890,15890,15890,9
|
||||
20250318,141600,695456395,15890,15890,15890,15850,68
|
||||
20250318,141500,694378395,15890,15850,15890,15850,132
|
||||
20250318,141400,692285995,15870,15900,15900,15850,92
|
||||
20250318,141300,690827135,15860,15860,15860,15850,126
|
||||
20250318,141200,688829205,15850,15900,15900,15850,68
|
||||
20250318,141100,687751155,15900,15900,15900,15900,5
|
||||
20250318,141000,687671655,15860,15870,15870,15860,105
|
||||
20250318,140900,686006145,15900,15860,15900,15860,133
|
||||
20250318,140800,683896525,15860,15860,15900,15850,441
|
||||
20250318,140700,676902285,15850,15860,15860,15850,84
|
||||
20250318,140600,675570255,15920,15870,15920,15830,1004
|
||||
20250318,140500,659648655,15930,15890,15930,15890,8
|
||||
20250318,140400,659521255,15880,15930,15930,15880,65
|
||||
20250318,140300,658488955,15930,15870,15930,15870,99
|
||||
20250318,140200,656917645,15930,15930,15930,15930,6
|
||||
20250318,140100,656822065,15870,15870,15910,15870,260
|
||||
20250318,140000,652690665,15910,15890,15910,15880,245
|
||||
20250318,135900,648798125,15890,15890,15890,15880,273
|
||||
20250318,135800,644461805,15880,15910,15910,15880,478
|
||||
20250318,135700,636867265,15900,15900,15910,15900,185
|
||||
20250318,135600,633925745,15930,15930,15930,15930,5
|
||||
20250318,135500,633846095,15930,15930,15930,15930,5
|
||||
20250318,135400,633766445,15900,15910,15910,15900,827
|
||||
20250318,135300,620616625,15930,15930,15930,15930,7
|
||||
20250318,135200,620505115,15930,15930,15930,15910,12
|
||||
20250318,135100,620314045,15910,15930,15930,15910,14
|
||||
20250318,135000,620091225,15930,15930,15930,15930,4
|
||||
20250318,134900,620027505,15930,15930,15930,15930,6
|
||||
20250318,134800,619931925,15930,15930,15930,15930,2
|
||||
20250318,134700,619900065,15930,15930,15930,15930,3
|
||||
20250318,134600,619852275,15930,15910,15930,15910,41
|
||||
20250318,134500,619199925,15910,15910,15910,15900,113
|
||||
20250318,134400,617403195,15910,15910,15910,15910,4
|
||||
20250318,134300,617339555,15910,15910,15910,15910,207
|
||||
20250318,134200,614046185,15910,15910,15910,15910,7
|
||||
20250318,134100,613934815,15900,15900,15900,15900,61
|
||||
20250318,134000,612964915,15900,15900,15900,15900,6
|
||||
20250318,133900,612869515,15900,15900,15900,15900,5
|
||||
20250318,133800,612790015,15900,15900,15900,15900,0
|
||||
20250318,133700,612790015,15900,15900,15900,15890,42
|
||||
20250318,133600,612122525,15900,15890,15900,15890,11
|
||||
20250318,133500,611947675,15910,15910,15910,15910,2
|
||||
20250318,133400,611915855,15900,15910,15910,15900,146
|
||||
20250318,133300,609594225,15910,15920,15920,15910,45
|
||||
20250318,133200,608877955,15920,15920,15920,15920,27
|
||||
20250318,133100,608448115,15920,15920,15920,15920,4
|
||||
20250318,133000,608384435,15920,15920,15920,15900,28
|
||||
20250318,132900,607938695,15920,15920,15920,15920,68
|
||||
20250318,132800,606856135,15920,15900,15920,15900,12
|
||||
20250318,132700,606665255,15910,15920,15920,15900,113
|
||||
20250318,132600,604867415,15930,15950,15950,15900,2436
|
||||
20250318,132500,566112325,15920,15930,15930,15920,120
|
||||
20250318,132400,564201905,15950,15940,15950,15940,7
|
||||
20250318,132300,564090275,15940,15960,15960,15940,6
|
||||
20250318,132200,563994535,15960,15960,15960,15960,3
|
||||
20250318,132100,563946655,15960,15950,15960,15950,22
|
||||
20250318,132000,563595715,15960,15940,15960,15910,569
|
||||
20250318,131900,554534225,15940,15950,15960,15940,1111
|
||||
20250318,131800,536815195,15960,15960,15960,15960,3
|
||||
20250318,131700,536767315,15950,15960,15960,15950,106
|
||||
20250318,131600,535076555,15960,15950,15960,15950,3
|
||||
20250318,131500,535028685,15960,15960,15960,15960,9
|
||||
20250318,131400,534885045,15960,15950,15960,15950,29
|
||||
20250318,131300,534422445,15960,15960,15960,15960,169
|
||||
20250318,131200,531725205,15970,15970,15970,15970,15
|
||||
20250318,131100,531485655,15970,15970,15970,15960,73
|
||||
20250318,131000,530320375,15960,15990,15990,15960,355
|
||||
20250318,130900,524650925,15980,15980,15980,15980,0
|
||||
20250318,130800,524650925,15980,15990,15990,15980,69
|
||||
20250318,130700,523548245,15990,15990,15990,15990,6
|
||||
20250318,130600,523452305,15980,15990,15990,15980,104
|
||||
20250318,130500,521789865,15990,15990,15990,15990,4
|
||||
20250318,130400,521725905,15980,15950,15990,15950,81
|
||||
20250318,130300,520432255,15960,15990,16000,15960,1310
|
||||
20250318,130200,499513015,16000,16000,16000,16000,3
|
||||
20250318,130100,499465015,16000,15990,16000,15990,3
|
||||
20250318,130000,499417025,16000,16000,16000,16000,2
|
||||
20250318,125900,499385025,16000,15980,16000,15980,118
|
||||
20250318,125800,497499325,15980,15990,16000,15980,17
|
||||
20250318,125700,497227545,15980,15990,15990,15980,6
|
||||
20250318,125600,497131625,15990,16000,16000,15990,11
|
||||
20250318,125500,496955665,16000,15995,16000,15980,377
|
||||
20250318,125400,490928980,16000,16000,16000,16000,5
|
||||
20250318,125300,490848980,15990,15990,15990,15990,8
|
||||
20250318,125200,490721060,15990,15990,15990,15990,7
|
||||
20250318,125100,490609130,15990,16000,16000,15990,39
|
||||
20250318,125000,489985480,15990,15990,16000,15990,108
|
||||
20250318,124900,488258480,15990,15990,15990,15980,173
|
||||
20250318,124800,485492560,16000,16010,16010,16000,651
|
||||
20250318,124700,475076530,16000,16020,16020,16000,410
|
||||
20250318,124600,468513400,16020,16020,16020,16020,3
|
||||
20250318,124500,468465340,16020,16020,16020,16020,106
|
||||
20250318,124400,466767220,16020,16020,16020,16020,2
|
||||
20250318,124300,466735180,16020,16020,16020,16020,3
|
||||
20250318,124200,466687120,16020,16020,16020,16020,5
|
||||
20250318,124100,466607020,16020,16020,16020,16020,32
|
||||
20250318,124000,466094380,16020,16020,16020,16020,5
|
||||
20250318,123900,466014280,16020,16020,16020,16020,6
|
||||
20250318,123800,465918160,16020,16030,16030,16020,28
|
||||
20250318,123700,465469570,16030,16030,16030,16030,2
|
||||
20250318,123600,465437510,16030,16030,16030,16030,4
|
||||
20250318,123500,465373390,16030,16030,16030,16020,12
|
||||
20250318,123400,465181090,16020,16030,16030,16020,32
|
||||
20250318,123300,464668330,16020,16020,16020,16020,3
|
||||
20250318,123200,464620270,16020,16020,16020,16010,167
|
||||
20250318,123100,461946550,16020,16030,16030,16020,146
|
||||
20250318,123000,459606410,16030,16030,16030,16030,5
|
||||
20250318,122900,459526260,16030,16030,16030,16030,6
|
||||
20250318,122800,459430080,16030,16030,16030,16030,5
|
||||
20250318,122700,459349930,16030,16030,16030,16030,4
|
||||
20250318,122600,459285810,16030,16030,16030,16030,5
|
||||
20250318,122500,459205660,16030,16030,16030,16030,2
|
||||
20250318,122400,459173600,16030,16030,16030,16030,7
|
||||
20250318,122300,459061390,16030,16030,16030,16030,3
|
||||
20250318,122200,459013300,16030,16030,16030,16030,5
|
||||
20250318,122100,458933150,16030,16030,16030,16030,2
|
||||
20250318,122000,458901090,16030,16030,16030,16030,4
|
||||
20250318,121900,458836970,16030,16030,16030,16030,5
|
||||
20250318,121800,458756820,16030,16030,16030,16030,2
|
||||
20250318,121700,458724760,16030,16020,16030,16020,22
|
||||
20250318,121600,458372250,16030,16030,16030,16030,6
|
||||
20250318,121500,458276070,16030,16030,16030,16030,2
|
||||
20250318,121400,458244010,16030,16030,16030,16030,3
|
||||
20250318,121300,458195920,16030,16030,16030,16030,6
|
||||
20250318,121200,458099740,16030,16030,16030,16030,12
|
||||
20250318,121100,457907380,16030,16030,16030,16030,3
|
||||
20250318,121000,457859290,16030,16030,16030,16030,7
|
||||
20250318,120900,457747080,16030,16020,16030,16020,8
|
||||
20250318,120800,457618890,16030,16050,16050,16030,13
|
||||
20250318,120700,457410390,16050,16050,16050,16050,3
|
||||
20250318,120600,457362240,16050,16030,16050,16030,4
|
||||
20250318,120500,457298070,16020,16030,16030,16020,168
|
||||
20250318,120400,454605630,16030,16030,16030,16030,4
|
||||
20250318,120300,454541510,16030,16030,16030,16030,5
|
||||
20250318,120200,454461360,16030,16030,16030,16030,2
|
||||
20250318,120100,454429300,16030,16030,16030,16030,3
|
||||
20250318,120000,454381210,16030,16020,16030,16020,254
|
||||
20250318,115900,450312110,16010,16020,16020,16010,5
|
||||
20250318,115800,450232040,16020,16015,16020,16015,21
|
||||
20250318,115700,449895710,16015,16020,16020,16015,6
|
||||
20250318,115600,449799600,16020,16020,16020,16020,2
|
||||
20250318,115500,449767560,16020,16040,16040,16020,516
|
||||
20250318,115400,441498480,16040,16040,16040,16040,3
|
||||
20250318,115300,441450360,16040,16040,16040,16040,2
|
||||
20250318,115200,441418280,16040,16040,16040,16030,106
|
||||
20250318,115100,439719040,16040,16040,16040,16040,3
|
||||
20250318,115000,439670920,16040,16030,16040,16030,49
|
||||
20250318,114900,438885400,16030,16040,16040,16030,152
|
||||
20250318,114800,436448820,16040,16040,16040,16040,4
|
||||
20250318,114700,436384660,16040,16040,16040,16030,29
|
||||
20250318,114600,435919740,16040,16040,16050,16040,113
|
||||
20250318,114500,434107200,16050,16040,16050,16040,7
|
||||
20250318,114400,433994890,16050,16050,16050,16050,6
|
||||
20250318,114300,433898590,16040,16050,16050,16040,25
|
||||
20250318,114200,433497570,16050,16050,16050,16050,4
|
||||
20250318,114100,433433370,16050,16050,16050,16050,5
|
||||
20250318,114000,433353120,16050,16050,16050,16050,4
|
||||
20250318,113900,433288920,16050,16050,16050,16050,6
|
||||
20250318,113800,433192620,16050,16050,16050,16050,3
|
||||
20250318,113700,433144470,16050,16060,16060,16050,43
|
||||
20250318,113600,432454300,16060,16050,16060,16050,33
|
||||
20250318,113500,431924610,16050,16050,16050,16050,3
|
||||
20250318,113400,431876460,16060,16060,16060,16060,5
|
||||
20250318,113300,431796160,16040,16060,16060,16040,122
|
||||
20250318,113200,429838800,16060,16050,16060,16050,52
|
||||
20250318,113100,429004160,16050,16050,16050,16050,5
|
||||
20250318,113000,428923910,16040,16040,16040,16040,11
|
||||
20250318,112900,428747470,16040,16040,16040,16040,3
|
||||
20250318,112800,428699350,16040,16050,16050,16040,10
|
||||
20250318,112700,428538910,16050,16050,16050,16050,3
|
||||
20250318,112600,428490760,16050,16050,16050,16050,6
|
||||
20250318,112500,428394460,16050,16050,16050,16050,3
|
||||
20250318,112400,428346310,16050,16050,16050,16050,2
|
||||
20250318,112300,428314210,16050,16050,16050,16030,7
|
||||
20250318,112200,428201880,16050,16030,16050,16030,23
|
||||
20250318,112100,427833130,16050,16050,16050,16050,2
|
||||
20250318,112000,427801030,16050,16050,16050,16050,6
|
||||
20250318,111900,427704730,16050,16030,16050,16030,7
|
||||
20250318,111800,427592460,16050,16050,16050,16050,5
|
||||
20250318,111700,427512210,16040,16040,16040,16040,2
|
||||
20250318,111600,427480130,16040,16040,16040,16040,5
|
||||
20250318,111500,427399930,16050,16050,16050,16050,5
|
||||
20250318,111400,427319680,16050,16040,16050,16040,19
|
||||
20250318,111300,427014800,16060,16060,16060,16060,3
|
||||
20250318,111200,426966620,16060,16050,16060,16040,49
|
||||
20250318,111100,426180580,16050,16030,16050,16030,4
|
||||
20250318,111000,426116400,16050,16050,16050,16040,180
|
||||
20250318,110900,423229150,16050,16030,16050,16030,4
|
||||
20250318,110800,423164970,16050,16050,16050,16050,2
|
||||
20250318,110700,423132870,16040,16050,16050,16040,68
|
||||
20250318,110600,422042090,16050,16050,16050,16050,3
|
||||
20250318,110500,421993940,16050,16050,16050,16050,2
|
||||
20250318,110400,421961840,16050,16060,16060,16040,89
|
||||
20250318,110300,420534210,16060,16060,16060,16060,4
|
||||
20250318,110200,420469970,16060,16060,16060,16050,238
|
||||
20250318,110100,416650020,16050,16060,16060,16050,101
|
||||
20250318,110000,415028950,16060,16060,16060,16060,6
|
||||
20250318,105900,414932590,16060,16070,16070,16060,29
|
||||
20250318,105800,414466720,16070,16050,16070,16050,977
|
||||
20250318,105700,398776100,16060,16060,16060,16050,173
|
||||
20250318,105600,395999120,16060,16060,16060,16060,7
|
||||
20250318,105500,395886700,16050,16050,16050,16050,2
|
||||
20250318,105400,395854600,16060,16060,16060,16060,5
|
||||
20250318,105300,395774300,16050,16050,16050,16050,43
|
||||
20250318,105200,395084150,16030,16050,16050,16030,11
|
||||
20250318,105100,394907780,16050,16040,16050,16040,9
|
||||
20250318,105000,394763360,16050,16050,16050,16050,16
|
||||
20250318,104900,394506560,16050,16050,16050,16050,7
|
||||
20250318,104800,394394210,16050,16050,16050,16050,2
|
||||
20250318,104700,394362110,16050,16050,16050,16050,5
|
||||
20250318,104600,394281860,16050,16050,16050,16050,5
|
||||
20250318,104500,394201610,16030,16050,16050,16030,273
|
||||
20250318,104400,389820810,16050,16040,16050,16040,9
|
||||
20250318,104300,389676410,16050,16050,16050,16050,27
|
||||
20250318,104200,389243060,16050,16050,16050,16050,3
|
||||
20250318,104100,389194910,16050,16050,16050,16020,95
|
||||
20250318,104000,387671940,16050,16050,16050,16050,4
|
||||
20250318,103900,387607740,16050,16050,16050,16040,54
|
||||
20250318,103800,386741060,16050,16050,16050,16050,56
|
||||
20250318,103700,385842260,16040,16040,16040,16040,3
|
||||
20250318,103600,385794140,16040,16010,16040,16010,106
|
||||
20250318,103500,384096310,16010,16010,16010,16010,57
|
||||
20250318,103400,383183740,16010,16010,16010,16010,4
|
||||
20250318,103300,383119700,16000,16030,16030,16000,922
|
||||
20250318,103200,368363500,16020,16000,16020,16000,51
|
||||
20250318,103100,367547460,16000,16010,16020,16000,248
|
||||
20250318,103000,363579210,16040,16040,16040,16000,495
|
||||
20250318,102900,355654510,16040,16040,16040,16040,3
|
||||
20250318,102800,355606390,16040,16040,16040,16040,3
|
||||
20250318,102700,355558270,16040,16040,16040,16040,4
|
||||
20250318,102600,355494110,16040,16040,16040,16040,0
|
||||
20250318,102500,355494110,16040,16010,16040,16010,33
|
||||
20250318,102400,354965690,16010,16010,16050,16010,62
|
||||
20250318,102300,353972910,16030,16030,16030,16030,1000
|
||||
20250318,102200,337942910,16010,16020,16030,16010,103
|
||||
20250318,102100,336293720,16010,16030,16030,16010,150
|
||||
20250318,102000,333891400,16030,16030,16030,16030,0
|
||||
20250318,101900,333891400,16030,16030,16030,16030,4
|
||||
20250318,101800,333827280,16030,16030,16030,16030,17
|
||||
20250318,101700,333554770,16030,16030,16030,16030,10
|
||||
20250318,101600,333394470,16020,16020,16020,16020,70
|
||||
20250318,101500,332273070,16020,16020,16020,16020,131
|
||||
20250318,101400,330174450,16010,16030,16030,16010,103
|
||||
20250318,101300,328524400,16050,16050,16050,16050,0
|
||||
20250318,101200,328524400,16050,16030,16050,16030,39
|
||||
20250318,101100,327899170,16040,16050,16050,16040,39
|
||||
20250318,101000,327273570,16040,16050,16050,16030,22
|
||||
20250318,100900,326920500,16050,16040,16060,16030,93
|
||||
20250318,100800,325429570,16040,16050,16050,16040,290
|
||||
20250318,100700,320776660,16050,16050,16050,16050,2
|
||||
20250318,100600,320744560,16050,16050,16050,16050,13
|
||||
20250318,100500,320535910,16030,16040,16050,16030,71
|
||||
20250318,100400,319396940,16010,16020,16020,16010,33
|
||||
20250318,100300,318868570,16040,16020,16040,16020,6
|
||||
20250318,100200,318772370,16040,16020,16040,16020,422
|
||||
20250318,100100,312009790,16000,16040,16040,16000,1706
|
||||
20250318,100000,284695990,16030,16060,16060,16030,169
|
||||
20250318,095900,281985640,16060,16060,16060,16060,106
|
||||
20250318,095800,280283280,16050,16050,16050,16050,218
|
||||
20250318,095700,276784380,16040,16040,16050,16040,46
|
||||
20250318,095600,276046390,16050,16050,16050,16050,13
|
||||
20250318,095500,275837740,16050,16050,16050,16050,4
|
||||
20250318,095400,275773540,16050,16060,16060,16050,31
|
||||
20250318,095300,275275720,16060,16060,16060,16060,4
|
||||
20250318,095200,275211480,16060,16050,16070,16050,119
|
||||
20250318,095100,273300940,16050,16060,16070,16050,4
|
||||
20250318,095000,273236700,16080,16080,16080,16080,4
|
||||
20250318,094900,273172380,16080,16070,16080,16040,455
|
||||
20250318,094800,265864920,16090,16090,16090,16090,0
|
||||
20250318,094700,265864920,16090,16090,16090,16090,6
|
||||
20250318,094600,265768380,16090,16090,16090,16090,20
|
||||
20250318,094500,265446580,16090,16090,16090,16090,310
|
||||
20250318,094400,260458680,16060,16060,16100,16060,55
|
||||
20250318,094300,259575220,16100,16060,16100,16060,25
|
||||
20250318,094200,259173280,16060,16100,16100,16060,63
|
||||
20250318,094100,258160560,16090,16080,16090,16070,161
|
||||
20250318,094000,255571200,16080,16110,16110,16070,1101
|
||||
20250318,093900,237873700,16070,16020,16070,16020,718
|
||||
20250318,093800,226343120,16020,16020,16020,16010,711
|
||||
20250318,093700,214957300,16020,16020,16040,16020,229
|
||||
20250318,093600,211288560,16020,16060,16060,16020,961
|
||||
20250318,093500,195876700,16060,16060,16060,16060,12
|
||||
20250318,093400,195683980,16060,16080,16080,16060,175
|
||||
20250318,093300,192872860,16080,16080,16080,16080,3
|
||||
20250318,093200,192824620,16080,16070,16080,16070,210
|
||||
20250318,093100,189449810,16080,16080,16080,16080,4
|
||||
20250318,093000,189385490,16080,16100,16100,16080,138
|
||||
20250318,092900,187165070,16090,16120,16120,16090,4
|
||||
20250318,092800,187100620,16110,16090,16110,16080,121
|
||||
20250318,092700,185151870,16110,16100,16110,16080,195
|
||||
20250318,092600,182015680,16100,16100,16100,16100,69
|
||||
20250318,092500,180904780,16100,16090,16100,16090,48
|
||||
20250318,092400,180132240,16080,16110,16110,16080,411
|
||||
20250318,092300,173517830,16110,16130,16130,16110,66
|
||||
20250318,092200,172453930,16110,16140,16140,16110,17
|
||||
20250318,092100,172179850,16110,16120,16140,16110,289
|
||||
20250318,092000,167521600,16120,16130,16130,16110,89
|
||||
20250318,091900,166086700,16130,16150,16150,16130,111
|
||||
20250318,091800,164295770,16150,16140,16150,16130,19
|
||||
20250318,091700,163989200,16150,16150,16160,16140,186
|
||||
20250318,091600,160985520,16140,16150,16150,16140,117
|
||||
20250318,091500,159096230,16180,16150,16180,16060,1299
|
||||
20250318,091400,138181640,16160,16150,16160,16150,285
|
||||
20250318,091300,133576340,16160,16160,16160,16160,124
|
||||
20250318,091200,131572500,16160,16150,16190,16150,1068
|
||||
20250318,091100,114311180,16180,16130,16180,16130,879
|
||||
20250318,091000,100116470,16140,16150,16150,16140,106
|
||||
20250318,090900,98405320,16150,16160,16170,16150,308
|
||||
20250318,090800,93428400,16160,16170,16170,16160,11
|
||||
20250318,090700,93250580,16190,16170,16190,16160,257
|
||||
20250318,090600,89096110,16200,16170,16200,16150,1063
|
||||
20250318,090500,71915980,16200,16180,16200,16160,1288
|
||||
20250318,090400,51083950,16180,16200,16210,16180,553
|
||||
20250318,090300,42131910,16200,16200,16220,16200,580
|
||||
20250318,090200,32735310,16210,16240,16270,16210,269
|
||||
20250318,090100,28370080,16260,16280,16280,16240,1347
|
||||
20250318,090000,6472220,16280,16340,16340,16280,397
|
||||
|
Reference in New Issue
Block a user