Update 2025-03-18 3772 candle_min
This commit is contained in:
713
220100/min/candle-20250318.csv
Normal file
713
220100/min/candle-20250318.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,205000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,204000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,203000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,202900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,202800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,202700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,202600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,202500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,202400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,202300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,202200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,202100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,202000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,201000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,200000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,195900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,195800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,195700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,195600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,195500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,195400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,195300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,195200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,195100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,195000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,194000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,193000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,192900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,192800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,192700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,192600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,192500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,192400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,192300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,192200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,192100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,192000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,191000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,190000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,185900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,185800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,185700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,185600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,185500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,185400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,185300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,185200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,185100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,185000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,184000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,183000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,182900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,182800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,182700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,182600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,182500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,182400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,182300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,182200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,182100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,182000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,181000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,180000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,175900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,175800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,175700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,175600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,175500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,175400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,175300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,175200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,175100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,175000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,174000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,173000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,172900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,172800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,172700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,172600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,172500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,172400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,172300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,172200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,172100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,172000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,171000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,170000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,165900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,165800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,165700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,165600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,165500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,165400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,165300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,165200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,165100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,165000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,164000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,163000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,162900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,162800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,162700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,162600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,162500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,162400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,162300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,162200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,162100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,162000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,161000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,160000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,155900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,155800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,155700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,155600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,155500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,155400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,155300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,155200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,155100,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,155000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,154000,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153900,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153800,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153700,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153600,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153500,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153400,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153300,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153200,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153100,11899219675,25200,25200,25200,25200,0
|
||||
20250318,153000,11899219675,25200,25200,25200,25200,9693
|
||||
20250318,152900,11654956075,25150,25150,25150,25150,0
|
||||
20250318,152800,11654956075,25150,25150,25150,25150,0
|
||||
20250318,152700,11654956075,25150,25150,25150,25150,0
|
||||
20250318,152600,11654956075,25150,25150,25150,25150,0
|
||||
20250318,152500,11654956075,25150,25150,25150,25150,0
|
||||
20250318,152400,11654956075,25150,25150,25150,25150,0
|
||||
20250318,152300,11654956075,25150,25150,25150,25150,0
|
||||
20250318,152200,11654956075,25150,25150,25150,25150,0
|
||||
20250318,152100,11654956075,25150,25150,25150,25150,0
|
||||
20250318,152000,11654956075,25150,25150,25150,25150,0
|
||||
20250318,151900,11654956075,25150,25050,25150,25050,651
|
||||
20250318,151800,11638604975,25100,25100,25100,25050,1304
|
||||
20250318,151700,11605919625,25100,25100,25200,25050,445
|
||||
20250318,151600,11594743725,25050,25150,25200,25050,2182
|
||||
20250318,151500,11539930075,25150,25200,25200,25150,544
|
||||
20250318,151400,11526228825,25150,25100,25150,25100,1140
|
||||
20250318,151300,11497561175,25100,25150,25150,25100,471
|
||||
20250318,151200,11485730275,25150,25100,25150,25100,424
|
||||
20250318,151100,11475069175,25100,25150,25150,25100,1045
|
||||
20250318,151000,11448802825,25150,25100,25150,25100,547
|
||||
20250318,150900,11435064975,25100,25150,25150,25100,487
|
||||
20250318,150800,11422829225,25100,25100,25150,25100,1107
|
||||
20250318,150700,11395040725,25150,25050,25150,25050,2803
|
||||
20250318,150600,11324708575,25050,25050,25050,25000,1366
|
||||
20250318,150500,11290491875,25050,25050,25100,25050,1232
|
||||
20250318,150400,11259615425,25000,25050,25100,25000,591
|
||||
20250318,150300,11244817325,25050,25050,25100,25050,831
|
||||
20250318,150200,11223991775,25100,25050,25100,25050,491
|
||||
20250318,150100,11211682875,25100,25050,25100,25050,661
|
||||
20250318,150000,11195100025,25050,25050,25100,25000,658
|
||||
20250318,145900,11178614675,25050,25050,25050,25000,294
|
||||
20250318,145800,11171251925,25050,25100,25100,25050,999
|
||||
20250318,145700,11146206175,25100,25050,25100,25000,832
|
||||
20250318,145600,11125351025,25000,25100,25100,24950,583
|
||||
20250318,145500,11110767975,25000,25000,25100,25000,555
|
||||
20250318,145400,11096875625,25050,25050,25050,25000,1859
|
||||
20250318,145300,11050386175,25000,25050,25100,25000,336
|
||||
20250318,145200,11041964925,25100,25100,25150,25050,419
|
||||
20250318,145100,11031442525,25150,25100,25150,25100,152
|
||||
20250318,145000,11027624675,25050,25100,25200,25000,980
|
||||
20250318,144900,11003042925,25000,25150,25150,25000,720
|
||||
20250318,144800,10985002125,25000,25200,25200,25000,11507
|
||||
20250318,144700,10696613975,25200,25200,25250,25200,453
|
||||
20250318,144600,10685190075,25250,25200,25250,25200,806
|
||||
20250318,144500,10664870725,25200,25300,25300,25200,609
|
||||
20250318,144400,10649483675,25300,25300,25300,25250,856
|
||||
20250318,144300,10627845825,25300,25250,25300,25250,790
|
||||
20250318,144200,10607890725,25300,25300,25300,25250,94
|
||||
20250318,144100,10605513025,25300,25300,25350,25300,1344
|
||||
20250318,144000,10571497475,25300,25350,25350,25300,891
|
||||
20250318,143900,10548938525,25350,25300,25350,25300,281
|
||||
20250318,143800,10541815225,25300,25350,25350,25300,371
|
||||
20250318,143700,10532417625,25350,25300,25350,25300,190
|
||||
20250318,143600,10527603725,25350,25300,25350,25250,1597
|
||||
20250318,143500,10487178325,25350,25250,25350,25250,1726
|
||||
20250318,143400,10443510125,25300,25250,25300,25250,206
|
||||
20250318,143300,10438301125,25250,25250,25300,25250,251
|
||||
20250318,143200,10431960875,25250,25250,25300,25250,348
|
||||
20250318,143100,10423166375,25250,25200,25300,25200,142
|
||||
20250318,143000,10419580225,25200,25250,25300,25200,1052
|
||||
20250318,142900,10393046525,25200,25250,25300,25200,309
|
||||
20250318,142800,10385241125,25250,25200,25250,25200,900
|
||||
20250318,142700,10362532975,25250,25250,25250,25200,700
|
||||
20250318,142600,10344870375,25250,25200,25250,25200,252
|
||||
20250318,142500,10338511525,25250,25225,25250,25200,527
|
||||
20250318,142400,10325221475,25225,25200,25250,25200,914
|
||||
20250318,142300,10302182725,25250,25300,25300,25200,1005
|
||||
20250318,142200,10276836875,25250,25300,25300,25250,2092
|
||||
20250318,142100,10224009875,25250,25250,25300,25250,369
|
||||
20250318,142000,10214679050,25250,25300,25350,25250,306
|
||||
20250318,141900,10206936450,25300,25300,25350,25250,432
|
||||
20250318,141800,10196014200,25300,25300,25300,25275,563
|
||||
20250318,141700,10181770875,25300,25300,25300,25275,557
|
||||
20250318,141600,10167678925,25300,25350,25350,25250,986
|
||||
20250318,141500,10142736475,25350,25300,25350,25300,437
|
||||
20250318,141400,10131668600,25350,25300,25350,25300,495
|
||||
20250318,141300,10119122250,25300,25300,25300,25250,547
|
||||
20250318,141200,10105285850,25300,25250,25300,25250,874
|
||||
20250318,141100,10083178750,25200,25250,25250,25200,1200
|
||||
20250318,141000,10052889350,25250,25175,25250,25150,1204
|
||||
20250318,140900,10022565225,25150,25175,25175,25150,1177
|
||||
20250318,140800,9992949200,25175,25175,25175,25150,538
|
||||
20250318,140700,9979405825,25175,25200,25200,25150,572
|
||||
20250318,140600,9965007750,25200,25200,25225,25200,703
|
||||
20250318,140500,9947288400,25250,25250,25250,25200,772
|
||||
20250318,140400,9927824950,25250,25200,25250,25200,123
|
||||
20250318,140300,9924721550,25225,25300,25300,25225,962
|
||||
20250318,140200,9900440500,25250,25200,25250,25200,616
|
||||
20250318,140100,9884886550,25200,25150,25250,25150,4236
|
||||
20250318,140000,9778104900,25150,25150,25200,25150,814
|
||||
20250318,135900,9757629000,25150,25150,25200,25100,1117
|
||||
20250318,135800,9729546450,25150,25200,25200,25150,414
|
||||
20250318,135700,9719122500,25200,25200,25200,25150,401
|
||||
20250318,135600,9709027650,25150,25200,25200,25150,802
|
||||
20250318,135500,9688840350,25150,25200,25200,25100,619
|
||||
20250318,135400,9673283700,25200,25200,25200,25150,962
|
||||
20250318,135300,9649048275,25175,25200,25200,25100,2827
|
||||
20250318,135200,9577964475,25150,25200,25250,25150,361
|
||||
20250318,135100,9568865825,25200,25200,25250,25200,762
|
||||
20250318,135000,9549659625,25200,25200,25250,25150,778
|
||||
20250318,134900,9530028375,25200,25250,25300,25200,1634
|
||||
20250318,134800,9488813275,25300,25300,25350,25250,902
|
||||
20250318,134700,9466017325,25300,25300,25350,25300,477
|
||||
20250318,134600,9453940375,25300,25350,25350,25250,421
|
||||
20250318,134500,9443279025,25350,25300,25350,25250,506
|
||||
20250318,134400,9430479175,25350,25300,25350,25250,421
|
||||
20250318,134300,9419826325,25250,25300,25350,25250,594
|
||||
20250318,134200,9404796425,25350,25300,25350,25250,1647
|
||||
20250318,134100,9363109975,25250,25300,25350,25250,1154
|
||||
20250318,134000,9333941075,25350,25400,25450,25300,2031
|
||||
20250318,133900,9282401825,25450,25400,25450,25400,344
|
||||
20250318,133800,9273647525,25450,25450,25450,25450,1261
|
||||
20250318,133700,9241555075,25450,25450,25500,25400,1462
|
||||
20250318,133600,9204335100,25450,25450,25500,25450,2487
|
||||
20250318,133500,9140998350,25500,25450,25500,25450,4833
|
||||
20250318,133400,9017831550,25450,25400,25500,25400,2577
|
||||
20250318,133300,8952245875,25450,25450,25450,25400,879
|
||||
20250318,133200,8929899675,25450,25350,25450,25300,5461
|
||||
20250318,133100,8791371350,25300,25300,25300,25250,1167
|
||||
20250318,133000,8761889500,25250,25300,25300,25250,1061
|
||||
20250318,132900,8735075350,25250,25250,25350,25250,236
|
||||
20250318,132800,8729106050,25250,25200,25350,25200,889
|
||||
20250318,132700,8706638250,25300,25250,25300,25200,1253
|
||||
20250318,132600,8674995100,25250,25350,25350,25250,808
|
||||
20250318,132500,8654548400,25350,25300,25350,25300,438
|
||||
20250318,132400,8643461050,25300,25250,25350,25250,834
|
||||
20250318,132300,8622355300,25250,25250,25350,25250,335
|
||||
20250318,132200,8613881300,25350,25300,25350,25250,808
|
||||
20250318,132100,8593435950,25350,25300,25350,25250,593
|
||||
20250318,132000,8578429750,25300,25300,25350,25250,458
|
||||
20250318,131900,8566840900,25350,25300,25350,25250,658
|
||||
20250318,131800,8550183550,25300,25350,25400,25300,533
|
||||
20250318,131700,8536663850,25350,25450,25450,25250,5980
|
||||
20250318,131600,8384916125,25400,25450,25475,25350,7705
|
||||
20250318,131500,8189020525,25450,25200,25450,25200,15647
|
||||
20250318,131400,7792852225,25250,25200,25250,25200,707
|
||||
20250318,131300,7775001925,25200,25250,25250,25200,523
|
||||
20250318,131200,7761807150,25250,25175,25250,25150,2943
|
||||
20250318,131100,7687598550,25200,25200,25200,25175,874
|
||||
20250318,131000,7665587325,25200,25150,25200,25150,1116
|
||||
20250318,130900,7637508700,25200,25000,25200,25000,3652
|
||||
20250318,130800,7545717950,25050,25100,25100,25000,813
|
||||
20250318,130700,7525345350,25050,25100,25100,25050,114
|
||||
20250318,130600,7522485550,25150,25000,25150,25000,495
|
||||
20250318,130500,7510065350,25050,25100,25150,25050,1433
|
||||
20250318,130400,7474113550,25100,25100,25150,25100,1003
|
||||
20250318,130300,7448917100,25100,25100,25150,25100,382
|
||||
20250318,130200,7439325100,25100,25075,25100,25050,773
|
||||
20250318,130100,7419931075,25100,25050,25100,25000,548
|
||||
20250318,130000,7406219375,25000,25200,25200,25000,1442
|
||||
20250318,125900,7370029425,25150,25100,25150,25050,579
|
||||
20250318,125800,7355490725,25100,25050,25100,25050,348
|
||||
20250318,125700,7346760875,25050,25100,25100,25050,466
|
||||
20250318,125600,7335069575,25050,25050,25100,25050,205
|
||||
20250318,125500,7329926425,25050,25050,25100,25050,1042
|
||||
20250318,125400,7303816075,25050,25100,25100,25000,1285
|
||||
20250318,125300,7271617075,25100,25200,25250,25050,2116
|
||||
20250318,125200,7218425525,25250,25200,25250,25150,1376
|
||||
20250318,125100,7183738075,25200,25250,25250,25200,1888
|
||||
20250318,125000,7136081550,25200,25250,25250,25200,1823
|
||||
20250318,124900,7090062500,25250,25200,25250,25175,5551
|
||||
20250318,124800,6950083150,25175,25150,25200,25100,1630
|
||||
20250318,124700,6909075400,25150,25150,25200,25100,1009
|
||||
20250318,124600,6883700750,25100,25100,25200,25100,5557
|
||||
20250318,124500,6743815275,25100,25050,25150,25000,9190
|
||||
20250318,124400,6512988525,25050,24975,25050,24950,9700
|
||||
20250318,124300,6270378825,25000,24950,25000,24950,1381
|
||||
20250318,124200,6235873425,24950,24950,25000,24950,737
|
||||
20250318,124100,6217454625,24950,25000,25000,24950,949
|
||||
20250318,124000,6193750725,25000,24900,25000,24900,547
|
||||
20250318,123900,6180096100,24900,24950,25000,24900,766
|
||||
20250318,123800,6160979300,24950,24950,24950,24950,469
|
||||
20250318,123700,6149277750,24950,24950,24950,24900,3712
|
||||
20250318,123600,6056665200,24900,24900,24950,24850,488
|
||||
20250318,123500,6044501800,24850,24900,24950,24850,1063
|
||||
20250318,123400,6018046050,24900,24850,24950,24850,465
|
||||
20250318,123300,6006465650,24850,24900,24950,24850,657
|
||||
20250318,123200,5990103050,24900,24900,24900,24900,301
|
||||
20250318,123100,5982608150,24900,24850,24900,24850,1132
|
||||
20250318,123000,5954421800,24850,24900,24900,24850,1869
|
||||
20250318,122900,5907884600,24900,24900,24900,24850,682
|
||||
20250318,122800,5890902950,24900,24850,24900,24850,375
|
||||
20250318,122700,5881566850,24900,24900,24900,24850,298
|
||||
20250318,122600,5874152100,24850,24850,24900,24850,780
|
||||
20250318,122500,5854759150,24850,24875,24900,24850,198
|
||||
20250318,122400,5849834525,24875,24825,24875,24825,1066
|
||||
20250318,122300,5823344350,24825,24850,24850,24825,325
|
||||
20250318,122200,5815268150,24850,24800,24850,24800,276
|
||||
20250318,122100,5808411450,24850,24825,24850,24825,212
|
||||
20250318,122000,5803143750,24850,24850,24850,24800,391
|
||||
20250318,121900,5793433350,24850,24800,24850,24800,148
|
||||
20250318,121800,5789756900,24800,24850,24850,24800,334
|
||||
20250318,121700,5781458000,24850,24850,24850,24850,189
|
||||
20250318,121600,5776761350,24850,24850,24850,24800,259
|
||||
20250318,121500,5770325400,24800,24850,24850,24800,273
|
||||
20250318,121400,5763543250,24800,24800,24850,24800,375
|
||||
20250318,121300,5754231500,24850,24850,24850,24800,393
|
||||
20250318,121200,5744466800,24800,24800,24850,24800,145
|
||||
20250318,121100,5740865100,24800,24850,24850,24800,831
|
||||
20250318,121000,5720222850,24800,24800,24800,24800,227
|
||||
20250318,120900,5714593250,24750,24800,24800,24750,1051
|
||||
20250318,120800,5688532850,24850,24850,24850,24850,158
|
||||
20250318,120700,5684606550,24800,24850,24850,24800,174
|
||||
20250318,120600,5680283150,24800,24750,24850,24750,508
|
||||
20250318,120500,5667682050,24800,24850,24850,24800,283
|
||||
20250318,120400,5660656150,24750,24800,24800,24750,366
|
||||
20250318,120300,5651582100,24800,24800,24800,24800,96
|
||||
20250318,120200,5649201300,24800,24750,24850,24750,272
|
||||
20250318,120100,5642452250,24750,24850,24850,24750,158
|
||||
20250318,120000,5638530800,24800,24850,24850,24800,247
|
||||
20250318,115900,5632399575,24800,24800,24850,24800,1003
|
||||
20250318,115800,5607515975,24800,24800,24800,24800,194
|
||||
20250318,115700,5602704775,24800,24800,24800,24750,782
|
||||
20250318,115600,5583341175,24800,24775,24800,24750,1671
|
||||
20250318,115500,5541966750,24800,24800,24800,24800,473
|
||||
20250318,115400,5530236350,24800,24750,24800,24750,572
|
||||
20250318,115300,5516055750,24800,24800,24800,24750,226
|
||||
20250318,115200,5510451700,24800,24800,24800,24750,317
|
||||
20250318,115100,5502590475,24800,24800,24800,24800,183
|
||||
20250318,115000,5498052075,24800,24750,24800,24750,179
|
||||
20250318,114900,5493616875,24800,24750,24800,24750,725
|
||||
20250318,114800,5475668775,24700,24800,24800,24700,150
|
||||
20250318,114700,5471955975,24750,24750,24800,24700,405
|
||||
20250318,114600,5461931425,24750,24800,24800,24750,295
|
||||
20250318,114500,5454625625,24750,24750,24800,24750,332
|
||||
20250318,114400,5446403475,24750,24800,24800,24750,193
|
||||
20250318,114300,5441622925,24800,24700,24800,24700,299
|
||||
20250318,114200,5434222925,24700,24800,24800,24700,676
|
||||
20250318,114100,5417483325,24750,24800,24800,24750,213
|
||||
20250318,114000,5412207225,24750,24700,24800,24700,339
|
||||
20250318,113900,5403815875,24700,24750,24750,24700,215
|
||||
20250318,113800,5398498325,24750,24800,24800,24750,212
|
||||
20250318,113700,5393250775,24750,24750,24800,24750,1115
|
||||
20250318,113600,5365650725,24800,24800,24850,24750,1113
|
||||
20250318,113500,5338054925,24850,24800,24850,24800,637
|
||||
20250318,113400,5322256275,24800,24750,24800,24750,750
|
||||
20250318,113300,5303660375,24750,24750,24800,24750,322
|
||||
20250318,113200,5295681425,24800,24800,24800,24750,303
|
||||
20250318,113100,5288168675,24800,24800,24800,24800,305
|
||||
20250318,113000,5280604675,24750,24750,24800,24750,346
|
||||
20250318,112900,5272035425,24800,24750,24800,24750,720
|
||||
20250318,112800,5254182425,24800,24750,24800,24750,842
|
||||
20250318,112700,5233339125,24750,24800,24800,24750,522
|
||||
20250318,112600,5220396325,24800,24800,24800,24750,406
|
||||
20250318,112500,5210330775,24800,24800,24800,24800,772
|
||||
20250318,112400,5191185175,24700,24700,24800,24700,1288
|
||||
20250318,112300,5159257475,24750,24750,24750,24700,885
|
||||
20250318,112200,5137353825,24750,24700,24750,24700,103
|
||||
20250318,112100,5134805875,24750,24750,24750,24650,604
|
||||
20250318,112000,5119884525,24750,24750,24750,24725,250
|
||||
20250318,111900,5113697050,24750,24700,24750,24700,152
|
||||
20250318,111800,5109936400,24750,24750,24750,24700,272
|
||||
20250318,111700,5103204600,24700,24700,24750,24700,679
|
||||
20250318,111600,5086408700,24750,24700,24750,24650,587
|
||||
20250318,111500,5071905900,24700,24750,24750,24700,401
|
||||
20250318,111400,5061990550,24700,24700,24750,24650,633
|
||||
20250318,111300,5046346250,24700,24725,24750,24675,312
|
||||
20250318,111200,5038635725,24725,24750,24750,24725,218
|
||||
20250318,111100,5033240525,24750,24700,24750,24700,381
|
||||
20250318,111000,5023823975,24750,24750,24750,24750,185
|
||||
20250318,110900,5019245225,24700,24750,24800,24700,331
|
||||
20250318,110800,5011050375,24750,24750,24750,24750,591
|
||||
20250318,110700,4996423125,24750,24700,24750,24650,688
|
||||
20250318,110600,4979441475,24700,24750,24750,24700,153
|
||||
20250318,110500,4975658525,24750,24800,24800,24700,250
|
||||
20250318,110400,4969469175,24700,24700,24750,24700,338
|
||||
20250318,110300,4961116925,24700,24700,24750,24650,1078
|
||||
20250318,110200,4934452950,24750,24700,24750,24650,435
|
||||
20250318,110100,4923702900,24700,24650,24700,24650,266
|
||||
20250318,110000,4917134550,24650,24700,24750,24650,230
|
||||
20250318,105900,4911449550,24700,24750,24750,24650,1157
|
||||
20250318,105800,4882877350,24750,24700,24800,24700,315
|
||||
20250318,105700,4875079400,24700,24800,24800,24700,155
|
||||
20250318,105600,4871243400,24700,24800,24800,24700,706
|
||||
20250318,105500,4853771600,24800,24750,24800,24750,325
|
||||
20250318,105400,4845721150,24750,24800,24800,24750,481
|
||||
20250318,105300,4833807550,24750,24750,24750,24700,424
|
||||
20250318,105200,4823321050,24750,24700,24750,24700,195
|
||||
20250318,105100,4818495500,24700,24750,24800,24700,683
|
||||
20250318,105000,4801563000,24750,24700,24800,24700,222
|
||||
20250318,104900,4796064750,24700,24750,24800,24700,1213
|
||||
20250318,104800,4766072050,24750,24750,24800,24750,360
|
||||
20250318,104700,4757152600,24750,24800,24800,24750,1719
|
||||
20250318,104600,4714599300,24800,24750,24850,24750,1042
|
||||
20250318,104500,4688754550,24750,24800,24800,24750,578
|
||||
20250318,104400,4674420850,24800,24800,24800,24750,577
|
||||
20250318,104300,4660124475,24800,24750,24800,24750,318
|
||||
20250318,104200,4652239500,24750,24650,24750,24650,1263
|
||||
20250318,104100,4621036900,24700,24750,24750,24650,381
|
||||
20250318,104000,4611624900,24750,24700,24750,24700,213
|
||||
20250318,103900,4606361125,24700,24700,24750,24700,311
|
||||
20250318,103800,4598675625,24700,24750,24750,24600,242
|
||||
20250318,103700,4592696825,24650,24600,24750,24600,331
|
||||
20250318,103600,4584538675,24600,24750,24750,24550,1846
|
||||
20250318,103500,4539055525,24800,24800,24800,24700,890
|
||||
20250318,103400,4517031325,24800,24750,24800,24750,425
|
||||
20250318,103300,4506504675,24750,24800,24800,24750,1161
|
||||
20250318,103200,4477713175,24800,24750,24800,24700,473
|
||||
20250318,103100,4466011225,24750,24750,24750,24700,431
|
||||
20250318,103000,4455349025,24750,24750,24800,24750,568
|
||||
20250318,102900,4441281675,24700,24750,24750,24700,2128
|
||||
20250318,102800,4388667450,24725,24650,24750,24650,2298
|
||||
20250318,102700,4331901125,24650,24700,24700,24650,1251
|
||||
20250318,102600,4301005725,24700,24700,24700,24700,313
|
||||
20250318,102500,4293274625,24650,24700,24700,24650,385
|
||||
20250318,102400,4283774425,24700,24650,24700,24650,262
|
||||
20250318,102300,4277306075,24650,24650,24650,24600,1010
|
||||
20250318,102200,4252415475,24650,24650,24650,24600,633
|
||||
20250318,102100,4236837275,24650,24650,24650,24600,313
|
||||
20250318,102000,4229124125,24650,24550,24650,24550,693
|
||||
20250318,101900,4212085575,24550,24550,24600,24500,1794
|
||||
20250318,101800,4167980175,24500,24500,24550,24500,242
|
||||
20250318,101700,4162047375,24550,24550,24550,24500,1143
|
||||
20250318,101600,4134020575,24550,24500,24550,24500,480
|
||||
20250318,101500,4122243225,24500,24550,24550,24500,349
|
||||
20250318,101400,4113679625,24550,24550,24550,24500,269
|
||||
20250318,101300,4107078575,24550,24550,24600,24500,433
|
||||
20250318,101200,4096454925,24550,24500,24600,24450,1670
|
||||
20250318,101100,4055497825,24500,24650,24650,24500,707
|
||||
20250318,101000,4038152775,24600,24600,24650,24600,892
|
||||
20250318,100900,4016209025,24600,24650,24650,24600,166
|
||||
20250318,100800,4012118975,24650,24650,24700,24650,837
|
||||
20250318,100700,3991483075,24600,24500,24650,24500,778
|
||||
20250318,100600,3972355975,24500,24650,24700,24450,1768
|
||||
20250318,100500,3928929275,24650,24600,24650,24600,1089
|
||||
20250318,100400,3902103125,24650,24600,24650,24600,373
|
||||
20250318,100300,3892915175,24600,24600,24650,24550,698
|
||||
20250318,100200,3875743475,24550,24450,24600,24450,1213
|
||||
20250318,100100,3846020725,24450,24500,24550,24450,1090
|
||||
20250318,100000,3819309625,24500,24600,24600,24500,155
|
||||
20250318,095900,3815502125,24600,24650,24650,24500,664
|
||||
20250318,095800,3799187475,24650,24625,24650,24550,339
|
||||
20250318,095700,3790837025,24650,24500,24650,24500,1299
|
||||
20250318,095600,3758990675,24500,24650,24650,24500,1377
|
||||
20250318,095500,3725179025,24600,24600,24650,24550,701
|
||||
20250318,095400,3707937725,24600,24650,24650,24600,1918
|
||||
20250318,095300,3660749275,24650,24700,24700,24650,813
|
||||
20250318,095200,3640699675,24700,24750,24750,24650,1015
|
||||
20250318,095100,3615629600,24750,24700,24750,24650,908
|
||||
20250318,095000,3593193700,24750,24800,24800,24750,537
|
||||
20250318,094900,3579897400,24750,24850,24850,24700,863
|
||||
20250318,094800,3558517050,24850,24800,24850,24750,1561
|
||||
20250318,094700,3519772650,24750,24750,24800,24700,1023
|
||||
20250318,094600,3494451100,24750,24650,24750,24625,2104
|
||||
20250318,094500,3442545400,24650,24700,24750,24650,467
|
||||
20250318,094400,3431005725,24700,24800,24800,24650,1610
|
||||
20250318,094300,3391149375,24750,24700,24750,24650,1370
|
||||
20250318,094200,3357291025,24700,24650,24750,24650,1104
|
||||
20250318,094100,3330025850,24600,24650,24650,24600,826
|
||||
20250318,094000,3309688175,24650,24700,24750,24650,692
|
||||
20250318,093900,3292614125,24750,24650,24750,24600,2450
|
||||
20250318,093800,3232100725,24650,24650,24675,24600,1362
|
||||
20250318,093700,3198527375,24650,24600,24650,24500,4228
|
||||
20250318,093600,3094770725,24600,24700,24700,24600,1417
|
||||
20250318,093500,3059862175,24700,24750,24750,24600,2176
|
||||
20250318,093400,3006193975,24700,24675,24750,24650,1248
|
||||
20250318,093300,2975371250,24650,24650,24700,24550,3326
|
||||
20250318,093200,2893551200,24650,24650,24750,24600,4992
|
||||
20250318,093100,2770552650,24650,24900,24900,24650,6782
|
||||
20250318,093000,2602631600,24900,24900,24900,24850,1320
|
||||
20250318,092900,2569800350,24900,24950,24950,24900,3003
|
||||
20250318,092800,2494940400,24950,24900,25000,24900,2975
|
||||
20250318,092700,2420670650,24850,25000,25025,24850,3688
|
||||
20250318,092600,2328699750,25000,24950,25050,24900,4847
|
||||
20250318,092500,2207636625,24950,25000,25000,24950,3251
|
||||
20250318,092400,2126447900,24975,24950,25000,24900,2671
|
||||
20250318,092300,2059811200,24950,24850,24950,24800,3896
|
||||
20250318,092200,1962765550,24850,24650,24850,24600,4258
|
||||
20250318,092100,1857353250,24650,24700,24700,24600,636
|
||||
20250318,092000,1841691600,24750,24700,24750,24600,4299
|
||||
20250318,091900,1735484550,24700,24600,24700,24550,2177
|
||||
20250318,091800,1681774700,24600,24600,24650,24550,808
|
||||
20250318,091700,1661909050,24550,24500,24600,24400,6060
|
||||
20250318,091600,1513659400,24500,24650,24700,24500,6517
|
||||
20250318,091500,1353653725,24650,24650,24700,24600,3485
|
||||
20250318,091400,1267749100,24700,24650,24750,24650,5647
|
||||
20250318,091300,1128361700,24650,24450,24700,24450,2859
|
||||
20250318,091200,1058152325,24450,24350,24500,24350,868
|
||||
20250318,091100,1036966950,24350,24300,24350,24250,859
|
||||
20250318,091000,1016073300,24300,24300,24300,24250,133
|
||||
20250318,090900,1012842375,24200,24200,24350,24200,2166
|
||||
20250318,090800,960234500,24200,24150,24200,24050,2781
|
||||
20250318,090700,893251950,24150,23950,24150,23900,866
|
||||
20250318,090600,872466800,24000,24050,24050,23925,5012
|
||||
20250318,090500,752305650,24050,24150,24150,24050,5367
|
||||
20250318,090400,622948950,24150,24350,24350,24150,5115
|
||||
20250318,090300,498916300,24300,24450,24450,24300,3859
|
||||
20250318,090200,404798450,24400,24400,24500,24400,1245
|
||||
20250318,090100,374399800,24400,24500,24600,24400,1679
|
||||
20250318,090000,333319500,24600,24300,24600,24200,9114
|
||||
|
Reference in New Issue
Block a user