Update 2025-03-18 3772 candle_min
This commit is contained in:
713
220180/min/candle-20250318.csv
Normal file
713
220180/min/candle-20250318.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,205000,284787219,2030,2030,2030,2030,0
|
||||
20250318,204900,284787219,2030,2030,2030,2030,0
|
||||
20250318,204800,284787219,2030,2030,2030,2030,0
|
||||
20250318,204700,284787219,2030,2030,2030,2030,0
|
||||
20250318,204600,284787219,2030,2030,2030,2030,0
|
||||
20250318,204500,284787219,2030,2030,2030,2030,0
|
||||
20250318,204400,284787219,2030,2030,2030,2030,0
|
||||
20250318,204300,284787219,2030,2030,2030,2030,0
|
||||
20250318,204200,284787219,2030,2030,2030,2030,0
|
||||
20250318,204100,284787219,2030,2030,2030,2030,0
|
||||
20250318,204000,284787219,2030,2030,2030,2030,0
|
||||
20250318,203900,284787219,2030,2030,2030,2030,0
|
||||
20250318,203800,284787219,2030,2030,2030,2030,0
|
||||
20250318,203700,284787219,2030,2030,2030,2030,0
|
||||
20250318,203600,284787219,2030,2030,2030,2030,0
|
||||
20250318,203500,284787219,2030,2030,2030,2030,0
|
||||
20250318,203400,284787219,2030,2030,2030,2030,0
|
||||
20250318,203300,284787219,2030,2030,2030,2030,0
|
||||
20250318,203200,284787219,2030,2030,2030,2030,0
|
||||
20250318,203100,284787219,2030,2030,2030,2030,0
|
||||
20250318,203000,284787219,2030,2030,2030,2030,0
|
||||
20250318,202900,284787219,2030,2030,2030,2030,0
|
||||
20250318,202800,284787219,2030,2030,2030,2030,0
|
||||
20250318,202700,284787219,2030,2030,2030,2030,0
|
||||
20250318,202600,284787219,2030,2030,2030,2030,0
|
||||
20250318,202500,284787219,2030,2030,2030,2030,0
|
||||
20250318,202400,284787219,2030,2030,2030,2030,0
|
||||
20250318,202300,284787219,2030,2030,2030,2030,0
|
||||
20250318,202200,284787219,2030,2030,2030,2030,0
|
||||
20250318,202100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,202000,284787219,2030,2030,2030,2030,0
|
||||
20250318,201900,284787219,2030,2030,2030,2030,0
|
||||
20250318,201800,284787219,2030,2030,2030,2030,0
|
||||
20250318,201700,284787219,2030,2030,2030,2030,0
|
||||
20250318,201600,284787219,2030,2030,2030,2030,0
|
||||
20250318,201500,284787219,2030,2030,2030,2030,0
|
||||
20250318,201400,284787219,2030,2030,2030,2030,0
|
||||
20250318,201300,284787219,2030,2030,2030,2030,0
|
||||
20250318,201200,284787219,2030,2030,2030,2030,0
|
||||
20250318,201100,284787219,2030,2030,2030,2030,0
|
||||
20250318,201000,284787219,2030,2030,2030,2030,0
|
||||
20250318,200900,284787219,2030,2030,2030,2030,0
|
||||
20250318,200800,284787219,2030,2030,2030,2030,0
|
||||
20250318,200700,284787219,2030,2030,2030,2030,0
|
||||
20250318,200600,284787219,2030,2030,2030,2030,0
|
||||
20250318,200500,284787219,2030,2030,2030,2030,0
|
||||
20250318,200400,284787219,2030,2030,2030,2030,0
|
||||
20250318,200300,284787219,2030,2030,2030,2030,0
|
||||
20250318,200200,284787219,2030,2030,2030,2030,0
|
||||
20250318,200100,284787219,2030,2030,2030,2030,0
|
||||
20250318,200000,284787219,2030,2030,2030,2030,0
|
||||
20250318,195900,284787219,2030,2030,2030,2030,0
|
||||
20250318,195800,284787219,2030,2030,2030,2030,0
|
||||
20250318,195700,284787219,2030,2030,2030,2030,0
|
||||
20250318,195600,284787219,2030,2030,2030,2030,0
|
||||
20250318,195500,284787219,2030,2030,2030,2030,0
|
||||
20250318,195400,284787219,2030,2030,2030,2030,0
|
||||
20250318,195300,284787219,2030,2030,2030,2030,0
|
||||
20250318,195200,284787219,2030,2030,2030,2030,0
|
||||
20250318,195100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,195000,284787219,2030,2030,2030,2030,0
|
||||
20250318,194900,284787219,2030,2030,2030,2030,0
|
||||
20250318,194800,284787219,2030,2030,2030,2030,0
|
||||
20250318,194700,284787219,2030,2030,2030,2030,0
|
||||
20250318,194600,284787219,2030,2030,2030,2030,0
|
||||
20250318,194500,284787219,2030,2030,2030,2030,0
|
||||
20250318,194400,284787219,2030,2030,2030,2030,0
|
||||
20250318,194300,284787219,2030,2030,2030,2030,0
|
||||
20250318,194200,284787219,2030,2030,2030,2030,0
|
||||
20250318,194100,284787219,2030,2030,2030,2030,0
|
||||
20250318,194000,284787219,2030,2030,2030,2030,0
|
||||
20250318,193900,284787219,2030,2030,2030,2030,0
|
||||
20250318,193800,284787219,2030,2030,2030,2030,0
|
||||
20250318,193700,284787219,2030,2030,2030,2030,0
|
||||
20250318,193600,284787219,2030,2030,2030,2030,0
|
||||
20250318,193500,284787219,2030,2030,2030,2030,0
|
||||
20250318,193400,284787219,2030,2030,2030,2030,0
|
||||
20250318,193300,284787219,2030,2030,2030,2030,0
|
||||
20250318,193200,284787219,2030,2030,2030,2030,0
|
||||
20250318,193100,284787219,2030,2030,2030,2030,0
|
||||
20250318,193000,284787219,2030,2030,2030,2030,0
|
||||
20250318,192900,284787219,2030,2030,2030,2030,0
|
||||
20250318,192800,284787219,2030,2030,2030,2030,0
|
||||
20250318,192700,284787219,2030,2030,2030,2030,0
|
||||
20250318,192600,284787219,2030,2030,2030,2030,0
|
||||
20250318,192500,284787219,2030,2030,2030,2030,0
|
||||
20250318,192400,284787219,2030,2030,2030,2030,0
|
||||
20250318,192300,284787219,2030,2030,2030,2030,0
|
||||
20250318,192200,284787219,2030,2030,2030,2030,0
|
||||
20250318,192100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,192000,284787219,2030,2030,2030,2030,0
|
||||
20250318,191900,284787219,2030,2030,2030,2030,0
|
||||
20250318,191800,284787219,2030,2030,2030,2030,0
|
||||
20250318,191700,284787219,2030,2030,2030,2030,0
|
||||
20250318,191600,284787219,2030,2030,2030,2030,0
|
||||
20250318,191500,284787219,2030,2030,2030,2030,0
|
||||
20250318,191400,284787219,2030,2030,2030,2030,0
|
||||
20250318,191300,284787219,2030,2030,2030,2030,0
|
||||
20250318,191200,284787219,2030,2030,2030,2030,0
|
||||
20250318,191100,284787219,2030,2030,2030,2030,0
|
||||
20250318,191000,284787219,2030,2030,2030,2030,0
|
||||
20250318,190900,284787219,2030,2030,2030,2030,0
|
||||
20250318,190800,284787219,2030,2030,2030,2030,0
|
||||
20250318,190700,284787219,2030,2030,2030,2030,0
|
||||
20250318,190600,284787219,2030,2030,2030,2030,0
|
||||
20250318,190500,284787219,2030,2030,2030,2030,0
|
||||
20250318,190400,284787219,2030,2030,2030,2030,0
|
||||
20250318,190300,284787219,2030,2030,2030,2030,0
|
||||
20250318,190200,284787219,2030,2030,2030,2030,0
|
||||
20250318,190100,284787219,2030,2030,2030,2030,0
|
||||
20250318,190000,284787219,2030,2030,2030,2030,0
|
||||
20250318,185900,284787219,2030,2030,2030,2030,0
|
||||
20250318,185800,284787219,2030,2030,2030,2030,0
|
||||
20250318,185700,284787219,2030,2030,2030,2030,0
|
||||
20250318,185600,284787219,2030,2030,2030,2030,0
|
||||
20250318,185500,284787219,2030,2030,2030,2030,0
|
||||
20250318,185400,284787219,2030,2030,2030,2030,0
|
||||
20250318,185300,284787219,2030,2030,2030,2030,0
|
||||
20250318,185200,284787219,2030,2030,2030,2030,0
|
||||
20250318,185100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,185000,284787219,2030,2030,2030,2030,0
|
||||
20250318,184900,284787219,2030,2030,2030,2030,0
|
||||
20250318,184800,284787219,2030,2030,2030,2030,0
|
||||
20250318,184700,284787219,2030,2030,2030,2030,0
|
||||
20250318,184600,284787219,2030,2030,2030,2030,0
|
||||
20250318,184500,284787219,2030,2030,2030,2030,0
|
||||
20250318,184400,284787219,2030,2030,2030,2030,0
|
||||
20250318,184300,284787219,2030,2030,2030,2030,0
|
||||
20250318,184200,284787219,2030,2030,2030,2030,0
|
||||
20250318,184100,284787219,2030,2030,2030,2030,0
|
||||
20250318,184000,284787219,2030,2030,2030,2030,0
|
||||
20250318,183900,284787219,2030,2030,2030,2030,0
|
||||
20250318,183800,284787219,2030,2030,2030,2030,0
|
||||
20250318,183700,284787219,2030,2030,2030,2030,0
|
||||
20250318,183600,284787219,2030,2030,2030,2030,0
|
||||
20250318,183500,284787219,2030,2030,2030,2030,0
|
||||
20250318,183400,284787219,2030,2030,2030,2030,0
|
||||
20250318,183300,284787219,2030,2030,2030,2030,0
|
||||
20250318,183200,284787219,2030,2030,2030,2030,0
|
||||
20250318,183100,284787219,2030,2030,2030,2030,0
|
||||
20250318,183000,284787219,2030,2030,2030,2030,0
|
||||
20250318,182900,284787219,2030,2030,2030,2030,0
|
||||
20250318,182800,284787219,2030,2030,2030,2030,0
|
||||
20250318,182700,284787219,2030,2030,2030,2030,0
|
||||
20250318,182600,284787219,2030,2030,2030,2030,0
|
||||
20250318,182500,284787219,2030,2030,2030,2030,0
|
||||
20250318,182400,284787219,2030,2030,2030,2030,0
|
||||
20250318,182300,284787219,2030,2030,2030,2030,0
|
||||
20250318,182200,284787219,2030,2030,2030,2030,0
|
||||
20250318,182100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,182000,284787219,2030,2030,2030,2030,0
|
||||
20250318,181900,284787219,2030,2030,2030,2030,0
|
||||
20250318,181800,284787219,2030,2030,2030,2030,0
|
||||
20250318,181700,284787219,2030,2030,2030,2030,0
|
||||
20250318,181600,284787219,2030,2030,2030,2030,0
|
||||
20250318,181500,284787219,2030,2030,2030,2030,0
|
||||
20250318,181400,284787219,2030,2030,2030,2030,0
|
||||
20250318,181300,284787219,2030,2030,2030,2030,0
|
||||
20250318,181200,284787219,2030,2030,2030,2030,0
|
||||
20250318,181100,284787219,2030,2030,2030,2030,0
|
||||
20250318,181000,284787219,2030,2030,2030,2030,0
|
||||
20250318,180900,284787219,2030,2030,2030,2030,0
|
||||
20250318,180800,284787219,2030,2030,2030,2030,0
|
||||
20250318,180700,284787219,2030,2030,2030,2030,0
|
||||
20250318,180600,284787219,2030,2030,2030,2030,0
|
||||
20250318,180500,284787219,2030,2030,2030,2030,0
|
||||
20250318,180400,284787219,2030,2030,2030,2030,0
|
||||
20250318,180300,284787219,2030,2030,2030,2030,0
|
||||
20250318,180200,284787219,2030,2030,2030,2030,0
|
||||
20250318,180100,284787219,2030,2030,2030,2030,0
|
||||
20250318,180000,284787219,2030,2030,2030,2030,0
|
||||
20250318,175900,284787219,2030,2030,2030,2030,0
|
||||
20250318,175800,284787219,2030,2030,2030,2030,0
|
||||
20250318,175700,284787219,2030,2030,2030,2030,0
|
||||
20250318,175600,284787219,2030,2030,2030,2030,0
|
||||
20250318,175500,284787219,2030,2030,2030,2030,0
|
||||
20250318,175400,284787219,2030,2030,2030,2030,0
|
||||
20250318,175300,284787219,2030,2030,2030,2030,0
|
||||
20250318,175200,284787219,2030,2030,2030,2030,0
|
||||
20250318,175100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,175000,284787219,2030,2030,2030,2030,0
|
||||
20250318,174900,284787219,2030,2030,2030,2030,0
|
||||
20250318,174800,284787219,2030,2030,2030,2030,0
|
||||
20250318,174700,284787219,2030,2030,2030,2030,0
|
||||
20250318,174600,284787219,2030,2030,2030,2030,0
|
||||
20250318,174500,284787219,2030,2030,2030,2030,0
|
||||
20250318,174400,284787219,2030,2030,2030,2030,0
|
||||
20250318,174300,284787219,2030,2030,2030,2030,0
|
||||
20250318,174200,284787219,2030,2030,2030,2030,0
|
||||
20250318,174100,284787219,2030,2030,2030,2030,0
|
||||
20250318,174000,284787219,2030,2030,2030,2030,0
|
||||
20250318,173900,284787219,2030,2030,2030,2030,0
|
||||
20250318,173800,284787219,2030,2030,2030,2030,0
|
||||
20250318,173700,284787219,2030,2030,2030,2030,0
|
||||
20250318,173600,284787219,2030,2030,2030,2030,0
|
||||
20250318,173500,284787219,2030,2030,2030,2030,0
|
||||
20250318,173400,284787219,2030,2030,2030,2030,0
|
||||
20250318,173300,284787219,2030,2030,2030,2030,0
|
||||
20250318,173200,284787219,2030,2030,2030,2030,0
|
||||
20250318,173100,284787219,2030,2030,2030,2030,0
|
||||
20250318,173000,284787219,2030,2030,2030,2030,0
|
||||
20250318,172900,284787219,2030,2030,2030,2030,0
|
||||
20250318,172800,284787219,2030,2030,2030,2030,0
|
||||
20250318,172700,284787219,2030,2030,2030,2030,0
|
||||
20250318,172600,284787219,2030,2030,2030,2030,0
|
||||
20250318,172500,284787219,2030,2030,2030,2030,0
|
||||
20250318,172400,284787219,2030,2030,2030,2030,0
|
||||
20250318,172300,284787219,2030,2030,2030,2030,0
|
||||
20250318,172200,284787219,2030,2030,2030,2030,0
|
||||
20250318,172100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,172000,284787219,2030,2030,2030,2030,0
|
||||
20250318,171900,284787219,2030,2030,2030,2030,0
|
||||
20250318,171800,284787219,2030,2030,2030,2030,0
|
||||
20250318,171700,284787219,2030,2030,2030,2030,0
|
||||
20250318,171600,284787219,2030,2030,2030,2030,0
|
||||
20250318,171500,284787219,2030,2030,2030,2030,0
|
||||
20250318,171400,284787219,2030,2030,2030,2030,0
|
||||
20250318,171300,284787219,2030,2030,2030,2030,0
|
||||
20250318,171200,284787219,2030,2030,2030,2030,0
|
||||
20250318,171100,284787219,2030,2030,2030,2030,0
|
||||
20250318,171000,284787219,2030,2030,2030,2030,0
|
||||
20250318,170900,284787219,2030,2030,2030,2030,0
|
||||
20250318,170800,284787219,2030,2030,2030,2030,0
|
||||
20250318,170700,284787219,2030,2030,2030,2030,0
|
||||
20250318,170600,284787219,2030,2030,2030,2030,0
|
||||
20250318,170500,284787219,2030,2030,2030,2030,0
|
||||
20250318,170400,284787219,2030,2030,2030,2030,0
|
||||
20250318,170300,284787219,2030,2030,2030,2030,0
|
||||
20250318,170200,284787219,2030,2030,2030,2030,0
|
||||
20250318,170100,284787219,2030,2030,2030,2030,0
|
||||
20250318,170000,284787219,2030,2030,2030,2030,0
|
||||
20250318,165900,284787219,2030,2030,2030,2030,0
|
||||
20250318,165800,284787219,2030,2030,2030,2030,0
|
||||
20250318,165700,284787219,2030,2030,2030,2030,0
|
||||
20250318,165600,284787219,2030,2030,2030,2030,0
|
||||
20250318,165500,284787219,2030,2030,2030,2030,0
|
||||
20250318,165400,284787219,2030,2030,2030,2030,0
|
||||
20250318,165300,284787219,2030,2030,2030,2030,0
|
||||
20250318,165200,284787219,2030,2030,2030,2030,0
|
||||
20250318,165100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,165000,284787219,2030,2030,2030,2030,0
|
||||
20250318,164900,284787219,2030,2030,2030,2030,0
|
||||
20250318,164800,284787219,2030,2030,2030,2030,0
|
||||
20250318,164700,284787219,2030,2030,2030,2030,0
|
||||
20250318,164600,284787219,2030,2030,2030,2030,0
|
||||
20250318,164500,284787219,2030,2030,2030,2030,0
|
||||
20250318,164400,284787219,2030,2030,2030,2030,0
|
||||
20250318,164300,284787219,2030,2030,2030,2030,0
|
||||
20250318,164200,284787219,2030,2030,2030,2030,0
|
||||
20250318,164100,284787219,2030,2030,2030,2030,0
|
||||
20250318,164000,284787219,2030,2030,2030,2030,0
|
||||
20250318,163900,284787219,2030,2030,2030,2030,0
|
||||
20250318,163800,284787219,2030,2030,2030,2030,0
|
||||
20250318,163700,284787219,2030,2030,2030,2030,0
|
||||
20250318,163600,284787219,2030,2030,2030,2030,0
|
||||
20250318,163500,284787219,2030,2030,2030,2030,0
|
||||
20250318,163400,284787219,2030,2030,2030,2030,0
|
||||
20250318,163300,284787219,2030,2030,2030,2030,0
|
||||
20250318,163200,284787219,2030,2030,2030,2030,0
|
||||
20250318,163100,284787219,2030,2030,2030,2030,0
|
||||
20250318,163000,284787219,2030,2030,2030,2030,0
|
||||
20250318,162900,284787219,2030,2030,2030,2030,0
|
||||
20250318,162800,284787219,2030,2030,2030,2030,0
|
||||
20250318,162700,284787219,2030,2030,2030,2030,0
|
||||
20250318,162600,284787219,2030,2030,2030,2030,0
|
||||
20250318,162500,284787219,2030,2030,2030,2030,0
|
||||
20250318,162400,284787219,2030,2030,2030,2030,0
|
||||
20250318,162300,284787219,2030,2030,2030,2030,0
|
||||
20250318,162200,284787219,2030,2030,2030,2030,0
|
||||
20250318,162100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,162000,284787219,2030,2030,2030,2030,0
|
||||
20250318,161900,284787219,2030,2030,2030,2030,0
|
||||
20250318,161800,284787219,2030,2030,2030,2030,0
|
||||
20250318,161700,284787219,2030,2030,2030,2030,0
|
||||
20250318,161600,284787219,2030,2030,2030,2030,0
|
||||
20250318,161500,284787219,2030,2030,2030,2030,0
|
||||
20250318,161400,284787219,2030,2030,2030,2030,0
|
||||
20250318,161300,284787219,2030,2030,2030,2030,0
|
||||
20250318,161200,284787219,2030,2030,2030,2030,0
|
||||
20250318,161100,284787219,2030,2030,2030,2030,0
|
||||
20250318,161000,284787219,2030,2030,2030,2030,0
|
||||
20250318,160900,284787219,2030,2030,2030,2030,0
|
||||
20250318,160800,284787219,2030,2030,2030,2030,0
|
||||
20250318,160700,284787219,2030,2030,2030,2030,0
|
||||
20250318,160600,284787219,2030,2030,2030,2030,0
|
||||
20250318,160500,284787219,2030,2030,2030,2030,0
|
||||
20250318,160400,284787219,2030,2030,2030,2030,0
|
||||
20250318,160300,284787219,2030,2030,2030,2030,0
|
||||
20250318,160200,284787219,2030,2030,2030,2030,0
|
||||
20250318,160100,284787219,2030,2030,2030,2030,0
|
||||
20250318,160000,284787219,2030,2030,2030,2030,0
|
||||
20250318,155900,284787219,2030,2030,2030,2030,0
|
||||
20250318,155800,284787219,2030,2030,2030,2030,0
|
||||
20250318,155700,284787219,2030,2030,2030,2030,0
|
||||
20250318,155600,284787219,2030,2030,2030,2030,0
|
||||
20250318,155500,284787219,2030,2030,2030,2030,0
|
||||
20250318,155400,284787219,2030,2030,2030,2030,0
|
||||
20250318,155300,284787219,2030,2030,2030,2030,0
|
||||
20250318,155200,284787219,2030,2030,2030,2030,0
|
||||
20250318,155100,284787219,2030,2030,2030,2030,2197
|
||||
20250318,155000,284787219,2030,2030,2030,2030,0
|
||||
20250318,154900,284787219,2030,2030,2030,2030,0
|
||||
20250318,154800,284787219,2030,2030,2030,2030,0
|
||||
20250318,154700,284787219,2030,2030,2030,2030,0
|
||||
20250318,154600,284787219,2030,2030,2030,2030,0
|
||||
20250318,154500,284787219,2030,2030,2030,2030,0
|
||||
20250318,154400,284787219,2030,2030,2030,2030,0
|
||||
20250318,154300,284787219,2030,2030,2030,2030,0
|
||||
20250318,154200,284787219,2030,2030,2030,2030,0
|
||||
20250318,154100,284787219,2030,2030,2030,2030,0
|
||||
20250318,154000,284787219,2030,2030,2030,2030,0
|
||||
20250318,153900,284787219,2030,2030,2030,2030,0
|
||||
20250318,153800,284787219,2030,2030,2030,2030,0
|
||||
20250318,153700,284787219,2030,2030,2030,2030,0
|
||||
20250318,153600,284787219,2030,2030,2030,2030,0
|
||||
20250318,153500,284787219,2030,2030,2030,2030,0
|
||||
20250318,153400,284787219,2030,2030,2030,2030,0
|
||||
20250318,153300,284787219,2030,2030,2030,2030,0
|
||||
20250318,153200,284787219,2030,2030,2030,2030,0
|
||||
20250318,153100,284787219,2030,2030,2030,2030,0
|
||||
20250318,153000,284787219,2030,2030,2030,2030,2197
|
||||
20250318,152900,280327309,2045,2045,2045,2045,0
|
||||
20250318,152800,280327309,2045,2045,2045,2045,0
|
||||
20250318,152700,280327309,2045,2045,2045,2045,0
|
||||
20250318,152600,280327309,2045,2045,2045,2045,0
|
||||
20250318,152500,280327309,2045,2045,2045,2045,0
|
||||
20250318,152400,280327309,2045,2045,2045,2045,0
|
||||
20250318,152300,280327309,2045,2045,2045,2045,0
|
||||
20250318,152200,280327309,2045,2045,2045,2045,0
|
||||
20250318,152100,280327309,2045,2045,2045,2045,0
|
||||
20250318,152000,280327309,2045,2045,2045,2045,0
|
||||
20250318,151900,280327309,2045,2035,2045,2035,762
|
||||
20250318,151800,278776439,2035,2045,2045,2035,654
|
||||
20250318,151700,277440529,2045,2040,2045,2040,3
|
||||
20250318,151600,277434404,2045,2045,2045,2035,291
|
||||
20250318,151500,276842194,2040,2035,2040,2020,484
|
||||
20250318,151400,275857489,2040,2040,2040,2040,0
|
||||
20250318,151300,275857489,2040,2040,2040,2040,200
|
||||
20250318,151200,275449489,2040,2040,2040,2040,1
|
||||
20250318,151100,275447449,2030,2030,2030,2030,0
|
||||
20250318,151000,275447449,2030,2030,2030,2030,0
|
||||
20250318,150900,275447449,2030,2030,2030,2030,1
|
||||
20250318,150800,275445419,2040,2040,2040,2040,0
|
||||
20250318,150700,275445419,2040,2040,2040,2040,1
|
||||
20250318,150600,275443379,2035,2035,2035,2035,0
|
||||
20250318,150500,275443379,2035,2035,2035,2035,0
|
||||
20250318,150400,275443379,2035,2030,2035,2030,500
|
||||
20250318,150300,274425884,2035,2030,2035,2030,263
|
||||
20250318,150200,273891989,2030,2030,2030,2030,0
|
||||
20250318,150100,273891989,2030,2030,2030,2030,630
|
||||
20250318,150000,272613089,2030,2030,2030,2030,0
|
||||
20250318,145900,272613089,2030,2030,2030,2030,0
|
||||
20250318,145800,272613089,2030,2030,2030,2030,0
|
||||
20250318,145700,272613089,2030,2030,2030,2030,0
|
||||
20250318,145600,272613089,2030,2030,2030,2030,0
|
||||
20250318,145500,272613089,2030,2030,2030,2030,0
|
||||
20250318,145400,272613089,2030,2030,2030,2030,0
|
||||
20250318,145300,272613089,2030,2030,2030,2030,0
|
||||
20250318,145200,272613089,2030,2030,2030,2030,0
|
||||
20250318,145100,272613089,2030,2030,2030,2030,50
|
||||
20250318,145000,272511589,2030,2030,2030,2030,0
|
||||
20250318,144900,272511589,2030,2030,2030,2030,0
|
||||
20250318,144800,272511589,2030,2030,2030,2030,0
|
||||
20250318,144700,272511589,2030,2030,2030,2030,0
|
||||
20250318,144600,272511589,2030,2030,2030,2030,0
|
||||
20250318,144500,272511589,2030,2030,2030,2030,0
|
||||
20250318,144400,272511589,2030,2030,2030,2030,62
|
||||
20250318,144300,272385729,2030,2030,2030,2030,1
|
||||
20250318,144200,272383699,2030,2030,2030,2030,0
|
||||
20250318,144100,272383699,2030,2030,2030,2030,0
|
||||
20250318,144000,272383699,2030,2030,2030,2030,0
|
||||
20250318,143900,272383699,2030,2030,2030,2020,4
|
||||
20250318,143800,272375599,2030,2030,2030,2030,0
|
||||
20250318,143700,272375599,2030,2030,2030,2030,0
|
||||
20250318,143600,272375599,2030,2030,2030,2030,0
|
||||
20250318,143500,272375599,2030,2030,2030,2030,1
|
||||
20250318,143400,272373569,2030,2020,2030,2020,6
|
||||
20250318,143300,272361424,2030,2030,2030,2030,0
|
||||
20250318,143200,272361424,2030,2030,2030,2030,1
|
||||
20250318,143100,272359394,2030,2030,2030,2030,201
|
||||
20250318,143000,271951364,2035,2035,2035,2035,0
|
||||
20250318,142900,271951364,2035,2035,2035,2035,0
|
||||
20250318,142800,271951364,2035,2035,2035,2035,0
|
||||
20250318,142700,271951364,2035,2035,2035,2035,0
|
||||
20250318,142600,271951364,2035,2035,2035,2035,0
|
||||
20250318,142500,271951364,2035,2035,2035,2035,0
|
||||
20250318,142400,271951364,2035,2035,2035,2035,0
|
||||
20250318,142300,271951364,2035,2035,2035,2035,0
|
||||
20250318,142200,271951364,2035,2035,2035,2035,0
|
||||
20250318,142100,271951364,2035,2035,2035,2035,0
|
||||
20250318,142000,271951364,2035,2035,2035,2035,0
|
||||
20250318,141900,271951364,2035,2035,2035,2035,0
|
||||
20250318,141800,271951364,2035,2035,2035,2035,0
|
||||
20250318,141700,271951364,2035,2035,2035,2035,0
|
||||
20250318,141600,271951364,2035,2035,2035,2035,0
|
||||
20250318,141500,271951364,2035,2035,2035,2035,0
|
||||
20250318,141400,271951364,2035,2035,2035,2035,0
|
||||
20250318,141300,271951364,2035,2045,2045,2035,819
|
||||
20250318,141200,270284689,2040,2035,2040,2035,1684
|
||||
20250318,141100,266857739,2035,2015,2035,2005,2565
|
||||
20250318,141000,261667929,2015,2015,2015,2015,0
|
||||
20250318,140900,261667929,2015,2015,2015,2015,0
|
||||
20250318,140800,261667929,2015,2015,2015,2015,0
|
||||
20250318,140700,261667929,2015,2015,2015,2015,0
|
||||
20250318,140600,261667929,2015,2015,2015,2015,0
|
||||
20250318,140500,261667929,2015,2015,2015,2015,0
|
||||
20250318,140400,261667929,2015,2015,2015,2015,0
|
||||
20250318,140300,261667929,2015,2015,2015,2015,0
|
||||
20250318,140200,261667929,2015,2015,2015,2015,0
|
||||
20250318,140100,261667929,2015,2015,2015,2015,0
|
||||
20250318,140000,261667929,2015,2015,2015,2015,1
|
||||
20250318,135900,261665914,2005,2010,2010,2005,598
|
||||
20250318,135800,260466279,2015,2015,2015,2015,1
|
||||
20250318,135700,260464264,2010,2010,2010,2010,0
|
||||
20250318,135600,260464264,2010,2017,2017,2010,523
|
||||
20250318,135500,259412219,2020,2020,2020,2020,0
|
||||
20250318,135400,259412219,2020,2020,2020,2020,0
|
||||
20250318,135300,259412219,2020,2020,2020,2020,0
|
||||
20250318,135200,259412219,2020,2020,2020,2020,0
|
||||
20250318,135100,259412219,2020,2020,2020,2020,0
|
||||
20250318,135000,259412219,2020,2020,2020,2020,1
|
||||
20250318,134900,259410199,2015,2015,2015,2015,277
|
||||
20250318,134800,258852044,2015,2015,2015,2015,0
|
||||
20250318,134700,258852044,2015,2015,2015,2015,201
|
||||
20250318,134600,258447029,2015,2015,2015,2015,0
|
||||
20250318,134500,258447029,2015,2015,2015,2015,0
|
||||
20250318,134400,258447029,2015,2010,2015,2010,2
|
||||
20250318,134300,258443004,2015,2010,2015,2010,497
|
||||
20250318,134200,257444029,2010,2010,2010,2010,0
|
||||
20250318,134100,257444029,2010,2005,2010,2005,3
|
||||
20250318,134000,257438009,2010,2010,2010,2010,0
|
||||
20250318,133900,257438009,2010,2010,2010,2010,1
|
||||
20250318,133800,257435999,2010,2010,2010,2010,0
|
||||
20250318,133700,257435999,2010,2010,2010,2010,0
|
||||
20250318,133600,257435999,2010,2010,2010,2010,0
|
||||
20250318,133500,257435999,2010,2010,2010,2010,61
|
||||
20250318,133400,257313389,2010,2010,2010,2010,0
|
||||
20250318,133300,257313389,2010,2010,2010,2010,0
|
||||
20250318,133200,257313389,2010,2010,2010,2010,0
|
||||
20250318,133100,257313389,2010,2010,2010,2010,2
|
||||
20250318,133000,257309369,2010,2010,2010,2010,0
|
||||
20250318,132900,257309369,2010,2010,2010,2010,1
|
||||
20250318,132800,257307359,2010,2000,2010,2000,4
|
||||
20250318,132700,257299349,2010,2010,2010,2010,45
|
||||
20250318,132600,257208899,2010,2010,2010,2010,30
|
||||
20250318,132500,257148599,2010,2010,2010,2010,4
|
||||
20250318,132400,257140559,2000,2000,2000,2000,3183
|
||||
20250318,132300,250774559,2000,2000,2000,2000,1368
|
||||
20250318,132200,248038559,2000,1999,2000,1999,6
|
||||
20250318,132100,248026564,2000,2000,2000,2000,1
|
||||
20250318,132000,248024564,2000,2000,2000,2000,1
|
||||
20250318,131900,248022564,2000,2000,2000,1999,263
|
||||
20250318,131800,247496717,2000,2000,2000,2000,0
|
||||
20250318,131700,247496717,2000,2000,2000,2000,0
|
||||
20250318,131600,247496717,2000,1999,2000,1999,3
|
||||
20250318,131500,247490719,2000,2000,2000,2000,1
|
||||
20250318,131400,247488719,2000,2005,2005,2000,1039
|
||||
20250318,131300,245410714,2005,2005,2005,2005,330
|
||||
20250318,131200,244749064,2005,2005,2005,2005,0
|
||||
20250318,131100,244749064,2005,2005,2005,2005,0
|
||||
20250318,131000,244749064,2005,2005,2005,2005,1
|
||||
20250318,130900,244747059,2005,2005,2005,2005,0
|
||||
20250318,130800,244747059,2005,2005,2005,2000,124
|
||||
20250318,130700,244498744,2005,2005,2005,2005,2
|
||||
20250318,130600,244494734,2005,2000,2005,1998,503
|
||||
20250318,130500,243489589,2000,1998,2000,1998,4
|
||||
20250318,130400,243481593,2000,2000,2000,2000,1
|
||||
20250318,130300,243479593,2000,1998,2000,1997,101
|
||||
20250318,130200,243277870,2000,2000,2000,2000,303
|
||||
20250318,130100,242671870,2000,2000,2000,2000,1
|
||||
20250318,130000,242669870,2000,2000,2005,1998,238
|
||||
20250318,125900,242194070,2005,2005,2005,2005,0
|
||||
20250318,125800,242194070,2005,2005,2005,2005,0
|
||||
20250318,125700,242194070,2005,2005,2005,2005,0
|
||||
20250318,125600,242194070,2005,2005,2005,2005,0
|
||||
20250318,125500,242194070,2005,2005,2005,2005,0
|
||||
20250318,125400,242194070,2005,2005,2005,2005,1
|
||||
20250318,125300,242192065,2000,2005,2005,2000,504
|
||||
20250318,125200,241181565,2005,2005,2005,2005,5
|
||||
20250318,125100,241171540,2005,2005,2005,2005,0
|
||||
20250318,125000,241171540,2005,2005,2005,2005,0
|
||||
20250318,124900,241171540,2005,2005,2005,2005,0
|
||||
20250318,124800,241171540,2005,2005,2005,2005,0
|
||||
20250318,124700,241171540,2005,2005,2005,2005,0
|
||||
20250318,124600,241171540,2005,2005,2005,2005,2
|
||||
20250318,124500,241167530,2005,2005,2005,2005,0
|
||||
20250318,124400,241167530,2005,2005,2005,2005,0
|
||||
20250318,124300,241167530,2005,2005,2005,2005,0
|
||||
20250318,124200,241167530,2005,2005,2005,2005,5
|
||||
20250318,124100,241157505,2000,1998,2000,1998,37
|
||||
20250318,124000,241083507,2000,2000,2000,2000,0
|
||||
20250318,123900,241083507,2000,2000,2000,1998,3
|
||||
20250318,123800,241077509,2000,1998,2000,1998,15
|
||||
20250318,123700,241047529,1999,2000,2000,1999,75
|
||||
20250318,123600,240897551,2005,2005,2005,2005,202
|
||||
20250318,123500,240492541,2015,2015,2015,2015,0
|
||||
20250318,123400,240492541,2015,2015,2015,2015,0
|
||||
20250318,123300,240492541,2015,2015,2015,2015,0
|
||||
20250318,123200,240492541,2015,2015,2015,2015,0
|
||||
20250318,123100,240492541,2015,2010,2015,2010,330
|
||||
20250318,123000,239827876,2005,2005,2005,2005,1
|
||||
20250318,122900,239825871,1996,2000,2000,1996,902
|
||||
20250318,122800,238023077,1997,1997,1997,1997,0
|
||||
20250318,122700,238023077,1997,1997,1997,1997,0
|
||||
20250318,122600,238023077,1997,1997,1997,1997,1
|
||||
20250318,122500,238021080,2000,1997,2000,1996,201
|
||||
20250318,122400,237619830,1997,1997,1997,1997,1
|
||||
20250318,122300,237617833,1999,1999,1999,1999,510
|
||||
20250318,122200,236598343,2000,2000,2000,2000,1
|
||||
20250318,122100,236596343,2000,2000,2000,2000,0
|
||||
20250318,122000,236596343,2000,2000,2000,2000,0
|
||||
20250318,121900,236596343,2000,2000,2000,2000,0
|
||||
20250318,121800,236596343,2000,2000,2000,2000,0
|
||||
20250318,121700,236596343,2000,2000,2000,2000,1
|
||||
20250318,121600,236594343,1993,1993,1993,1993,0
|
||||
20250318,121500,236594343,1993,1993,1994,1993,689
|
||||
20250318,121400,235221104,2005,2005,2005,2005,4
|
||||
20250318,121300,235213084,2005,2005,2005,2005,0
|
||||
20250318,121200,235213084,2005,2005,2005,2005,0
|
||||
20250318,121100,235213084,2005,2005,2005,2005,2
|
||||
20250318,121000,235209074,2010,2010,2010,2010,35
|
||||
20250318,120900,235138724,2010,2005,2010,2005,36
|
||||
20250318,120800,235066509,2000,2005,2015,1988,9911
|
||||
20250318,120700,215286782,2005,1992,2005,1990,7462
|
||||
20250318,120600,200410628,1992,1995,1995,1972,7074
|
||||
20250318,120500,186387065,1997,2060,2060,1994,27660
|
||||
20250318,120400,130436250,2065,2065,2065,2065,0
|
||||
20250318,120300,130436250,2065,2065,2065,2065,24
|
||||
20250318,120200,130386690,2065,2065,2065,2065,1
|
||||
20250318,120100,130384625,2065,2065,2065,2065,1005
|
||||
20250318,120000,128309300,2065,2060,2065,2060,339
|
||||
20250318,115900,127610940,2060,2060,2060,2060,100
|
||||
20250318,115800,127404940,2060,2060,2060,2055,100
|
||||
20250318,115700,127199385,2060,2060,2060,2060,1
|
||||
20250318,115600,127197325,2065,2065,2065,2065,10
|
||||
20250318,115500,127176675,2065,2060,2065,2060,501
|
||||
20250318,115400,126144610,2065,2065,2065,2065,6
|
||||
20250318,115300,126132220,2070,2070,2070,2070,0
|
||||
20250318,115200,126132220,2070,2070,2070,2070,0
|
||||
20250318,115100,126132220,2070,2070,2070,2070,251
|
||||
20250318,115000,125612650,2070,2100,2100,2050,32105
|
||||
20250318,114900,59139705,2115,2115,2115,2115,0
|
||||
20250318,114800,59139705,2115,2115,2115,2115,0
|
||||
20250318,114700,59139705,2115,2115,2115,2115,0
|
||||
20250318,114600,59139705,2115,2115,2115,2115,0
|
||||
20250318,114500,59139705,2115,2115,2115,2115,0
|
||||
20250318,114400,59139705,2115,2115,2115,2115,0
|
||||
20250318,114300,59139705,2115,2115,2115,2115,0
|
||||
20250318,114200,59139705,2115,2115,2115,2115,1
|
||||
20250318,114100,59137590,2115,2115,2115,2115,0
|
||||
20250318,114000,59137590,2115,2115,2115,2115,0
|
||||
20250318,113900,59137590,2115,2115,2115,2115,0
|
||||
20250318,113800,59137590,2115,2115,2115,2115,0
|
||||
20250318,113700,59137590,2115,2115,2115,2115,0
|
||||
20250318,113600,59137590,2115,2115,2115,2115,0
|
||||
20250318,113500,59137590,2115,2115,2115,2115,0
|
||||
20250318,113400,59137590,2115,2115,2115,2115,0
|
||||
20250318,113300,59137590,2115,2115,2115,2115,0
|
||||
20250318,113200,59137590,2115,2115,2115,2115,0
|
||||
20250318,113100,59137590,2115,2115,2115,2115,0
|
||||
20250318,113000,59137590,2115,2115,2115,2115,0
|
||||
20250318,112900,59137590,2115,2115,2115,2115,0
|
||||
20250318,112800,59137590,2115,2115,2115,2115,0
|
||||
20250318,112700,59137590,2115,2115,2115,2115,0
|
||||
20250318,112600,59137590,2115,2115,2115,2115,0
|
||||
20250318,112500,59137590,2115,2115,2115,2115,0
|
||||
20250318,112400,59137590,2115,2115,2115,2115,0
|
||||
20250318,112300,59137590,2115,2115,2115,2115,0
|
||||
20250318,112200,59137590,2115,2115,2115,2115,460
|
||||
20250318,112100,58164690,2115,2115,2115,2115,540
|
||||
20250318,112000,57022590,2115,2115,2115,2115,0
|
||||
20250318,111900,57022590,2115,2115,2115,2115,0
|
||||
20250318,111800,57022590,2115,2115,2115,2115,0
|
||||
20250318,111700,57022590,2115,2115,2115,2115,0
|
||||
20250318,111600,57022590,2115,2115,2115,2115,0
|
||||
20250318,111500,57022590,2115,2115,2115,2115,1
|
||||
20250318,111400,57020475,2100,2100,2100,2100,0
|
||||
20250318,111300,57020475,2100,2100,2100,2100,0
|
||||
20250318,111200,57020475,2100,2100,2100,2100,0
|
||||
20250318,111100,57020475,2100,2100,2120,2095,502
|
||||
20250318,111000,55962560,2110,2110,2110,2110,0
|
||||
20250318,110900,55962560,2110,2110,2110,2110,0
|
||||
20250318,110800,55962560,2110,2110,2110,2110,0
|
||||
20250318,110700,55962560,2110,2110,2110,2110,0
|
||||
20250318,110600,55962560,2110,2110,2110,2110,0
|
||||
20250318,110500,55962560,2110,2110,2110,2110,0
|
||||
20250318,110400,55962560,2110,2110,2110,2110,0
|
||||
20250318,110300,55962560,2110,2110,2110,2110,0
|
||||
20250318,110200,55962560,2110,2110,2110,2110,0
|
||||
20250318,110100,55962560,2110,2110,2110,2110,0
|
||||
20250318,110000,55962560,2110,2110,2110,2110,0
|
||||
20250318,105900,55962560,2110,2110,2110,2110,0
|
||||
20250318,105800,55962560,2110,2110,2110,2110,0
|
||||
20250318,105700,55962560,2110,2110,2110,2110,1
|
||||
20250318,105600,55960450,2110,2110,2110,2110,1
|
||||
20250318,105500,55958340,2095,2095,2095,2095,0
|
||||
20250318,105400,55958340,2095,2095,2095,2095,0
|
||||
20250318,105300,55958340,2095,2095,2095,2095,0
|
||||
20250318,105200,55958340,2095,2095,2095,2095,0
|
||||
20250318,105100,55958340,2095,2095,2095,2095,0
|
||||
20250318,105000,55958340,2095,2095,2095,2095,0
|
||||
20250318,104900,55958340,2095,2100,2100,2095,2156
|
||||
20250318,104800,51441305,2100,2100,2100,2100,0
|
||||
20250318,104700,51441305,2100,2100,2110,2100,153
|
||||
20250318,104600,51119995,2100,2100,2100,2100,0
|
||||
20250318,104500,51119995,2100,2100,2100,2100,0
|
||||
20250318,104400,51119995,2100,2100,2100,2100,0
|
||||
20250318,104300,51119995,2100,2100,2100,2100,0
|
||||
20250318,104200,51119995,2100,2100,2100,2100,0
|
||||
20250318,104100,51119995,2100,2100,2100,2100,1
|
||||
20250318,104000,51117895,2100,2100,2100,2100,0
|
||||
20250318,103900,51117895,2100,2100,2100,2100,0
|
||||
20250318,103800,51117895,2100,2100,2100,2100,0
|
||||
20250318,103700,51117895,2100,2100,2100,2100,0
|
||||
20250318,103600,51117895,2100,2100,2100,2100,0
|
||||
20250318,103500,51117895,2100,2100,2100,2100,0
|
||||
20250318,103400,51117895,2100,2100,2100,2100,6
|
||||
20250318,103300,51105295,2105,2105,2105,2105,0
|
||||
20250318,103200,51105295,2105,2105,2105,2105,0
|
||||
20250318,103100,51105295,2105,2105,2105,2105,0
|
||||
20250318,103000,51105295,2105,2105,2105,2105,0
|
||||
20250318,102900,51105295,2105,2105,2105,2105,0
|
||||
20250318,102800,51105295,2105,2105,2105,2105,0
|
||||
20250318,102700,51105295,2105,2105,2105,2105,20
|
||||
20250318,102600,51063195,2105,2105,2105,2105,43
|
||||
20250318,102500,50972680,2105,2105,2105,2105,0
|
||||
20250318,102400,50972680,2105,2105,2105,2105,0
|
||||
20250318,102300,50972680,2105,2105,2105,2105,0
|
||||
20250318,102200,50972680,2105,2105,2105,2105,0
|
||||
20250318,102100,50972680,2105,2105,2105,2105,0
|
||||
20250318,102000,50972680,2105,2105,2105,2105,1
|
||||
20250318,101900,50970575,2110,2110,2110,2110,0
|
||||
20250318,101800,50970575,2110,2110,2110,2110,0
|
||||
20250318,101700,50970575,2110,2110,2110,2110,1
|
||||
20250318,101600,50968465,2110,2110,2110,2110,1
|
||||
20250318,101500,50966355,2110,2110,2110,2110,0
|
||||
20250318,101400,50966355,2110,2110,2110,2110,0
|
||||
20250318,101300,50966355,2110,2110,2110,2110,2
|
||||
20250318,101200,50962135,2105,2105,2105,2105,456
|
||||
20250318,101100,50002255,2105,2105,2105,2105,0
|
||||
20250318,101000,50002255,2105,2105,2105,2105,0
|
||||
20250318,100900,50002255,2105,2105,2105,2105,3
|
||||
20250318,100800,49995940,2100,2100,2100,2100,0
|
||||
20250318,100700,49995940,2100,2100,2100,2100,0
|
||||
20250318,100600,49995940,2100,2100,2100,2100,0
|
||||
20250318,100500,49995940,2100,2100,2100,2100,0
|
||||
20250318,100400,49995940,2100,2100,2100,2100,0
|
||||
20250318,100300,49995940,2100,2100,2100,2100,158
|
||||
20250318,100200,49664140,2085,2085,2085,2085,0
|
||||
20250318,100100,49664140,2085,2090,2090,2085,10000
|
||||
20250318,100000,28814135,2090,2090,2090,2090,0
|
||||
20250318,095900,28814135,2090,2090,2090,2090,0
|
||||
20250318,095800,28814135,2090,2090,2090,2090,869
|
||||
20250318,095700,26997925,2095,2095,2095,2095,483
|
||||
20250318,095600,25986040,2100,2100,2100,2100,0
|
||||
20250318,095500,25986040,2100,2100,2100,2100,0
|
||||
20250318,095400,25986040,2100,2100,2100,2100,0
|
||||
20250318,095300,25986040,2100,2100,2100,2100,0
|
||||
20250318,095200,25986040,2100,2100,2100,2100,0
|
||||
20250318,095100,25986040,2100,2100,2100,2100,0
|
||||
20250318,095000,25986040,2100,2095,2100,2095,3
|
||||
20250318,094900,25979750,2095,2095,2095,2095,0
|
||||
20250318,094800,25979750,2095,2095,2095,2095,0
|
||||
20250318,094700,25979750,2095,2095,2095,2095,0
|
||||
20250318,094600,25979750,2095,2095,2095,2095,0
|
||||
20250318,094500,25979750,2095,2095,2095,2095,8
|
||||
20250318,094400,25962990,2100,2100,2100,2100,0
|
||||
20250318,094300,25962990,2100,2100,2100,2095,1286
|
||||
20250318,094200,23266735,2105,2105,2105,2105,0
|
||||
20250318,094100,23266735,2105,2105,2105,2105,11
|
||||
20250318,094000,23243580,2100,2100,2100,2100,0
|
||||
20250318,093900,23243580,2100,2100,2100,2100,200
|
||||
20250318,093800,22823580,2105,2100,2105,2100,277
|
||||
20250318,093700,22241825,2100,2100,2100,2100,180
|
||||
20250318,093600,21863825,2105,2105,2105,2105,0
|
||||
20250318,093500,21863825,2105,2105,2105,2105,11
|
||||
20250318,093400,21840670,2100,2100,2100,2100,426
|
||||
20250318,093300,20946070,2105,2105,2105,2105,0
|
||||
20250318,093200,20946070,2105,2100,2105,2100,212
|
||||
20250318,093100,20500815,2110,2110,2110,2110,0
|
||||
20250318,093000,20500815,2110,2110,2110,2110,1
|
||||
20250318,092900,20498705,2090,2095,2095,2090,170
|
||||
20250318,092800,20142580,2110,2110,2110,2110,0
|
||||
20250318,092700,20142580,2110,2110,2110,2110,45
|
||||
20250318,092600,20047630,2110,2110,2110,2110,0
|
||||
20250318,092500,20047630,2110,2110,2110,2110,0
|
||||
20250318,092400,20047630,2110,2110,2110,2110,0
|
||||
20250318,092300,20047630,2110,2110,2110,2110,1
|
||||
20250318,092200,20045520,2095,2110,2110,2095,11
|
||||
20250318,092100,20022460,2095,2105,2105,2095,152
|
||||
20250318,092000,19702810,2110,2120,2125,2110,215
|
||||
20250318,091900,19247980,2120,2110,2125,2105,905
|
||||
20250318,091800,17342625,2110,2105,2110,2105,243
|
||||
20250318,091700,16831105,2100,2100,2110,2100,227
|
||||
20250318,091600,16354320,2095,2095,2095,2095,41
|
||||
20250318,091500,16268425,2090,2090,2090,2090,46
|
||||
20250318,091400,16172285,2095,2095,2095,2095,0
|
||||
20250318,091300,16172285,2095,2095,2095,2095,249
|
||||
20250318,091200,15650630,2090,2090,2090,2090,349
|
||||
20250318,091100,14921220,2095,2085,2095,2075,1010
|
||||
20250318,091000,12824220,2095,2095,2095,2095,1
|
||||
20250318,090900,12822125,2075,2085,2085,2075,150
|
||||
20250318,090800,12510300,2075,2075,2075,2075,0
|
||||
20250318,090700,12510300,2075,2085,2085,2075,1000
|
||||
20250318,090600,10434475,2085,2095,2095,2085,57
|
||||
20250318,090500,10315440,2100,2100,2100,2100,450
|
||||
20250318,090400,9370440,2105,2100,2105,2085,170
|
||||
20250318,090300,9013500,2100,2100,2100,2100,71
|
||||
20250318,090200,8864400,2100,2100,2100,2100,0
|
||||
20250318,090100,8864400,2100,2100,2100,2100,0
|
||||
20250318,090000,8864400,2100,2110,2110,2100,4221
|
||||
|
Reference in New Issue
Block a user