Update 2025-03-18 3772 candle_min
This commit is contained in:
714
222080/min/candle-20250318.csv
Normal file
714
222080/min/candle-20250318.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,205100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,205000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,204000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,203000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,202900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,202800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,202700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,202600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,202500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,202400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,202300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,202200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,202100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,202000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,201000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,200000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,195900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,195800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,195700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,195600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,195500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,195400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,195300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,195200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,195100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,195000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,194000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,193000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,192900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,192800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,192700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,192600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,192500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,192400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,192300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,192200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,192100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,192000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,191000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,190000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,185900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,185800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,185700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,185600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,185500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,185400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,185300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,185200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,185100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,185000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,184000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,183000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,182900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,182800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,182700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,182600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,182500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,182400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,182300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,182200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,182100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,182000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,181000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,180000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,175900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,175800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,175700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,175600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,175500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,175400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,175300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,175200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,175100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,175000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,174000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,173000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,172900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,172800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,172700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,172600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,172500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,172400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,172300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,172200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,172100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,172000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,171000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,170000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,165900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,165800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,165700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,165600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,165500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,165400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,165300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,165200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,165100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,165000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,164000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,163000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,162900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,162800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,162700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,162600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,162500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,162400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,162300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,162200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,162100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,162000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,161000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,160000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,155900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,155800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,155700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,155600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,155500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,155400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,155300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,155200,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,155100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,155000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,154000,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153900,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153800,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153700,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153600,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153500,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153400,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153300,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153200,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153100,3938596475,8080,8080,8080,8080,0
|
||||
20250318,153000,3938596475,8080,8080,8080,8080,24542
|
||||
20250318,152900,3740297115,8050,8050,8050,8050,0
|
||||
20250318,152800,3740297115,8050,8050,8050,8050,0
|
||||
20250318,152700,3740297115,8050,8050,8050,8050,0
|
||||
20250318,152600,3740297115,8050,8050,8050,8050,0
|
||||
20250318,152500,3740297115,8050,8050,8050,8050,0
|
||||
20250318,152400,3740297115,8050,8050,8050,8050,0
|
||||
20250318,152300,3740297115,8050,8050,8050,8050,0
|
||||
20250318,152200,3740297115,8050,8050,8050,8050,0
|
||||
20250318,152100,3740297115,8050,8050,8050,8050,0
|
||||
20250318,152000,3740297115,8050,8050,8050,8050,0
|
||||
20250318,151900,3740297115,8050,8050,8060,8050,2892
|
||||
20250318,151800,3717006555,8050,8050,8060,8050,3563
|
||||
20250318,151700,3688315345,8040,8030,8040,8030,1211
|
||||
20250318,151600,3678584005,8030,8040,8050,8030,1692
|
||||
20250318,151500,3664976295,8040,8040,8050,8040,1832
|
||||
20250318,151400,3650242355,8050,8050,8050,8050,601
|
||||
20250318,151300,3645404305,8050,8040,8050,8040,937
|
||||
20250318,151200,3637864245,8040,8050,8050,8040,1816
|
||||
20250318,151100,3623260025,8040,8040,8050,8040,1832
|
||||
20250318,151000,3608530720,8040,8040,8040,8030,1095
|
||||
20250318,150900,3599726930,8050,8030,8050,8030,3390
|
||||
20250318,150800,3572469070,8030,8040,8040,8030,409
|
||||
20250318,150700,3569184510,8040,8040,8040,8030,2041
|
||||
20250318,150600,3552783050,8030,8030,8030,8030,899
|
||||
20250318,150500,3545564080,8030,8040,8040,8030,1025
|
||||
20250318,150400,3537333180,8040,8040,8040,8030,617
|
||||
20250318,150300,3532375060,8040,8030,8040,8030,2290
|
||||
20250318,150200,3513980930,8030,8020,8030,8010,148
|
||||
20250318,150100,3512794770,8020,8020,8020,8020,556
|
||||
20250318,150000,3508335650,8020,8020,8020,8010,1154
|
||||
20250318,145900,3499080810,8020,8010,8020,8010,327
|
||||
20250318,145800,3496460540,8010,8010,8020,8010,375
|
||||
20250318,145700,3493453370,8010,8020,8020,8010,390
|
||||
20250318,145600,3490329310,8010,8010,8020,8010,315
|
||||
20250318,145500,3487805370,8020,8010,8020,8010,4287
|
||||
20250318,145400,3453466490,8010,8020,8020,8010,441
|
||||
20250318,145300,3449930670,8030,8030,8030,8020,252
|
||||
20250318,145200,3447909340,8010,8020,8020,8010,127
|
||||
20250318,145100,3446891860,8030,8030,8030,8030,252
|
||||
20250318,145000,3444868300,8030,8030,8030,8010,273
|
||||
20250318,144900,3442681210,8010,8030,8030,8010,32
|
||||
20250318,144800,3442424370,8030,8020,8030,8020,212
|
||||
20250318,144700,3440724020,8020,8020,8020,8020,2794
|
||||
20250318,144600,3418316140,8010,8020,8020,8010,481
|
||||
20250318,144500,3414459780,8020,8020,8020,8020,150
|
||||
20250318,144400,3413256780,8020,8020,8020,8020,843
|
||||
20250318,144300,3406495920,8010,8020,8020,8010,887
|
||||
20250318,144200,3399384300,8010,8020,8020,8010,99
|
||||
20250318,144100,3398590770,8020,8010,8020,8010,105
|
||||
20250318,144000,3397749560,8010,8010,8010,8000,1780
|
||||
20250318,143900,3383491770,8010,8010,8010,8000,280
|
||||
20250318,143800,3381250010,8010,8000,8010,8000,1833
|
||||
20250318,143700,3366585850,8000,8000,8000,8000,1234
|
||||
20250318,143600,3356713850,8000,8000,8000,7990,1614
|
||||
20250318,143500,3343802950,8000,7990,8000,7990,166
|
||||
20250318,143400,3342476450,7990,8000,8000,7990,915
|
||||
20250318,143300,3335164530,8000,8010,8010,8000,66
|
||||
20250318,143200,3334635970,8010,7990,8010,7990,473
|
||||
20250318,143100,3330853280,8000,8010,8010,7990,1324
|
||||
20250318,143000,3320259270,8010,8020,8020,8010,19
|
||||
20250318,142900,3320106910,8020,8010,8020,8010,251
|
||||
20250318,142800,3318094200,8020,8000,8020,8000,647
|
||||
20250318,142700,3312917880,8010,8010,8010,8010,530
|
||||
20250318,142600,3308672580,8010,8000,8010,8000,54
|
||||
20250318,142500,3308240490,8010,8000,8010,8000,56
|
||||
20250318,142400,3307792020,8010,8010,8010,8000,573
|
||||
20250318,142300,3303206450,8000,8000,8000,8000,634
|
||||
20250318,142200,3298134450,8010,8000,8010,8000,1204
|
||||
20250318,142100,3288502290,8000,8010,8010,8000,720
|
||||
20250318,142000,3282742120,8010,8030,8030,8000,3972
|
||||
20250318,141900,3250945180,8030,8030,8030,8020,147
|
||||
20250318,141800,3249764950,8030,8020,8030,8020,127
|
||||
20250318,141700,3248745840,8030,8030,8030,8030,6
|
||||
20250318,141600,3248697660,8030,8030,8030,8020,1266
|
||||
20250318,141500,3238542980,8020,8030,8030,8020,314
|
||||
20250318,141400,3236024250,8030,8030,8030,8030,16
|
||||
20250318,141300,3235895770,8030,8030,8030,8030,0
|
||||
20250318,141200,3235895770,8030,8030,8030,8020,225
|
||||
20250318,141100,3234089030,8030,8030,8030,8030,65
|
||||
20250318,141000,3233567080,8030,8030,8030,8030,234
|
||||
20250318,140900,3231688060,8040,8040,8040,8030,631
|
||||
20250318,140800,3226620860,8030,8030,8040,8025,2162
|
||||
20250318,140700,3209259990,8030,8030,8030,8030,301
|
||||
20250318,140600,3206842960,8035,8040,8040,8035,238
|
||||
20250318,140500,3204930545,8040,8030,8050,8030,4653
|
||||
20250318,140400,3167534695,8020,8030,8030,8010,456
|
||||
20250318,140300,3163881515,8010,8010,8030,8010,124
|
||||
20250318,140200,3162888075,8010,8010,8020,8010,512
|
||||
20250318,140100,3158786795,8020,8020,8020,8020,373
|
||||
20250318,140000,3155795335,8020,8020,8020,8010,329
|
||||
20250318,135900,3153156955,8020,8010,8020,8010,177
|
||||
20250318,135800,3151738945,8020,8020,8020,8020,35
|
||||
20250318,135700,3151458245,8020,8020,8020,8020,4
|
||||
20250318,135600,3151426165,8020,8010,8020,8010,89
|
||||
20250318,135500,3150713125,8010,8020,8020,8010,1016
|
||||
20250318,135400,3142574805,8020,8020,8020,8020,54
|
||||
20250318,135300,3142141725,8020,8020,8020,8020,16
|
||||
20250318,135200,3142013405,8010,8010,8020,8010,165
|
||||
20250318,135100,3140690605,8010,8030,8030,8000,47
|
||||
20250318,135000,3140314295,8000,8020,8020,8000,503
|
||||
20250318,134900,3136284235,8020,8020,8020,8020,17
|
||||
20250318,134800,3136147895,8020,8000,8020,7990,4770
|
||||
20250318,134700,3098017295,8010,8000,8010,8000,84
|
||||
20250318,134600,3097344625,8020,8010,8020,8010,417
|
||||
20250318,134500,3094003275,8010,8030,8030,8010,401
|
||||
20250318,134400,3090791145,8040,8030,8040,8030,636
|
||||
20250318,134300,3085683965,8000,8000,8030,8000,64
|
||||
20250318,134200,3085171515,8030,8020,8030,8000,2038
|
||||
20250318,134100,3068855585,8020,8030,8030,8020,314
|
||||
20250318,134000,3066337295,8030,8040,8050,8030,167
|
||||
20250318,133900,3064995555,8050,8010,8050,8010,2569
|
||||
20250318,133800,3044415385,8020,8040,8040,8020,3223
|
||||
20250318,133700,3018543075,8040,8030,8040,8030,250
|
||||
20250318,133600,3016535405,8030,8040,8050,8030,927
|
||||
20250318,133500,3009090605,8040,8060,8060,8040,3060
|
||||
20250318,133400,2984478295,8060,8060,8060,8050,449
|
||||
20250318,133300,2980859365,8060,8070,8070,8060,543
|
||||
20250318,133200,2976482365,8070,8070,8070,8070,7
|
||||
20250318,133100,2976425875,8065,8060,8070,8060,36
|
||||
20250318,133000,2976135500,8070,8060,8070,8050,3261
|
||||
20250318,132900,2949852770,8060,8070,8070,8060,108
|
||||
20250318,132800,2948982230,8070,8060,8070,8060,865
|
||||
20250318,132700,2942010210,8070,8060,8070,8060,868
|
||||
20250318,132600,2935014070,8060,8070,8080,8060,239
|
||||
20250318,132500,2933084390,8070,8060,8070,8060,2520
|
||||
20250318,132400,2912752560,8060,8050,8060,8050,1155
|
||||
20250318,132300,2903454615,8060,8070,8070,8060,393
|
||||
20250318,132200,2900283315,8070,8080,8080,8060,1969
|
||||
20250318,132100,2884410325,8070,8070,8080,8060,1570
|
||||
20250318,132000,2871753105,8080,8080,8080,8060,4210
|
||||
20250318,131900,2837758595,8080,8080,8080,8070,1752
|
||||
20250318,131800,2823602935,8080,8070,8080,8070,1629
|
||||
20250318,131700,2810442175,8070,8060,8080,8060,5520
|
||||
20250318,131600,2765880405,8060,8060,8070,8060,1126
|
||||
20250318,131500,2756804145,8070,8050,8070,8050,6152
|
||||
20250318,131400,2707209045,8060,8060,8060,8050,168
|
||||
20250318,131300,2705854975,8060,8060,8060,8050,156
|
||||
20250318,131200,2704597885,8060,8040,8060,8040,3569
|
||||
20250318,131100,2675868835,8040,8040,8050,8040,2340
|
||||
20250318,131000,2657054885,8040,8040,8040,8030,33
|
||||
20250318,130900,2656789735,8030,8040,8040,8030,101
|
||||
20250318,130800,2655977705,8040,8040,8050,8040,151
|
||||
20250318,130700,2654763125,8050,8050,8050,8050,197
|
||||
20250318,130600,2653177275,8050,8030,8050,8020,10751
|
||||
20250318,130500,2566724785,8020,8030,8030,8020,3957
|
||||
20250318,130400,2534977765,8040,8030,8040,8030,1021
|
||||
20250318,130300,2526779005,8030,8030,8030,8020,1274
|
||||
20250318,130200,2516548815,8030,8030,8030,8020,1700
|
||||
20250318,130100,2502899165,8020,8025,8030,8020,176
|
||||
20250318,130000,2501486990,8010,8010,8030,8010,261
|
||||
20250318,125900,2499396260,8030,8030,8030,8010,31
|
||||
20250318,125800,2499147360,8030,8020,8030,8020,157
|
||||
20250318,125700,2497888160,8020,8030,8030,8020,18
|
||||
20250318,125600,2497743720,8030,8030,8030,8030,519
|
||||
20250318,125500,2493576150,8030,8025,8030,8025,173
|
||||
20250318,125400,2492186980,8030,8030,8030,8030,1926
|
||||
20250318,125300,2476721200,8025,8030,8030,8025,212
|
||||
20250318,125200,2475018865,8025,8020,8030,8020,3162
|
||||
20250318,125100,2449658060,8015,8015,8020,8015,71
|
||||
20250318,125000,2449088915,8015,8020,8020,8015,43
|
||||
20250318,124900,2448744235,8020,8010,8020,8010,1048
|
||||
20250318,124800,2440349555,8010,8010,8010,8010,111
|
||||
20250318,124700,2439460445,8000,8010,8010,8000,24
|
||||
20250318,124600,2439268385,8010,8010,8010,8010,850
|
||||
20250318,124500,2432459885,8010,8000,8010,8000,235
|
||||
20250318,124400,2430579725,8000,8010,8010,8000,256
|
||||
20250318,124300,2428530665,8020,8000,8020,8000,1210
|
||||
20250318,124200,2418835785,8000,8000,8000,8000,16
|
||||
20250318,124100,2418707785,8000,8010,8010,8000,2170
|
||||
20250318,124000,2401342025,8020,8010,8020,8000,418
|
||||
20250318,123900,2397994035,8015,8020,8020,8010,433
|
||||
20250318,123800,2394521835,8010,8010,8010,8010,128
|
||||
20250318,123700,2393496555,8000,8010,8010,8000,16
|
||||
20250318,123600,2393368495,8010,8010,8010,8010,21
|
||||
20250318,123500,2393200285,8010,8020,8020,8010,151
|
||||
20250318,123400,2391990625,8020,8030,8030,8010,1957
|
||||
20250318,123300,2376296915,8030,8020,8030,8000,3454
|
||||
20250318,123200,2348605525,8020,8020,8020,8010,1923
|
||||
20250318,123100,2333195065,8020,8020,8020,8010,1676
|
||||
20250318,123000,2319754945,8020,8010,8020,8010,43
|
||||
20250318,122900,2319410425,8020,8010,8020,8010,90
|
||||
20250318,122800,2318688765,8010,8020,8020,8010,113
|
||||
20250318,122700,2317783575,8020,8010,8020,8010,1610
|
||||
20250318,122600,2304886375,8010,8010,8010,8010,95
|
||||
20250318,122500,2304125425,8010,8010,8010,8010,429
|
||||
20250318,122400,2300689135,8010,8000,8010,8000,417
|
||||
20250318,122300,2297353025,8000,7990,8000,7990,173
|
||||
20250318,122200,2295969155,8000,8000,8000,8000,45
|
||||
20250318,122100,2295609155,8000,8000,8000,8000,6
|
||||
20250318,122000,2295561155,8000,8000,8000,7990,19
|
||||
20250318,121900,2295409205,7990,8000,8000,7990,116
|
||||
20250318,121800,2294481805,8000,8010,8010,8000,45
|
||||
20250318,121700,2294121745,8010,7990,8010,7990,10
|
||||
20250318,121600,2294041665,8010,8010,8010,8010,140
|
||||
20250318,121500,2292920265,7990,8000,8010,7990,40
|
||||
20250318,121400,2292600445,8010,7990,8010,7990,610
|
||||
20250318,121300,2287726345,7990,8000,8010,7990,44
|
||||
20250318,121200,2287374525,8000,8000,8000,8000,213
|
||||
20250318,121100,2285670525,8000,8000,8000,8000,44
|
||||
20250318,121000,2285318525,8000,8010,8010,8000,1599
|
||||
20250318,120900,2272526425,8010,8010,8010,8010,11
|
||||
20250318,120800,2272438315,8010,8010,8010,8010,16
|
||||
20250318,120700,2272310155,8010,8010,8010,8010,60
|
||||
20250318,120600,2271829555,8000,8020,8020,8000,1093
|
||||
20250318,120500,2263074535,8020,8020,8020,8020,125
|
||||
20250318,120400,2262072035,8020,8020,8020,8020,435
|
||||
20250318,120300,2258583335,8010,8020,8020,8010,282
|
||||
20250318,120200,2256321865,8010,8020,8020,8010,67
|
||||
20250318,120100,2255784615,8020,8010,8020,8010,82
|
||||
20250318,120000,2255127695,8020,8020,8020,8010,49
|
||||
20250318,115900,2254735035,8010,8010,8020,8010,180
|
||||
20250318,115800,2253293175,8020,8005,8020,8000,57
|
||||
20250318,115700,2252836355,8020,8020,8020,8020,16
|
||||
20250318,115600,2252708035,8020,8020,8020,8020,7
|
||||
20250318,115500,2252651895,8020,8020,8020,8020,17
|
||||
20250318,115400,2252515555,8020,8000,8020,8000,109
|
||||
20250318,115300,2251643375,8000,8020,8020,8000,492
|
||||
20250318,115200,2247702705,8020,8020,8020,8010,582
|
||||
20250318,115100,2243040065,8010,8020,8020,8010,213
|
||||
20250318,115000,2241331825,8020,8020,8020,8020,36
|
||||
20250318,114900,2241043105,8020,8020,8020,8020,52
|
||||
20250318,114800,2240626065,8020,8010,8020,8010,232
|
||||
20250318,114700,2238767645,8020,8020,8020,8010,26
|
||||
20250318,114600,2238559225,8020,8020,8020,8000,15
|
||||
20250318,114500,2238439085,8020,8020,8030,8020,20
|
||||
20250318,114400,2238278595,8020,8020,8030,8000,391
|
||||
20250318,114300,2235141275,8000,8020,8020,8000,7
|
||||
20250318,114200,2235085155,8020,8010,8020,8000,2460
|
||||
20250318,114100,2215401965,8020,8020,8020,8010,1378
|
||||
20250318,114000,2204364035,8020,8030,8030,8020,50
|
||||
20250318,113900,2203962975,8030,8030,8030,8030,17
|
||||
20250318,113800,2203826465,8030,8030,8030,8030,10
|
||||
20250318,113700,2203746165,8020,8040,8040,8020,568
|
||||
20250318,113600,2199184965,8040,8040,8040,8040,142
|
||||
20250318,113500,2198043285,8030,8040,8050,8030,725
|
||||
20250318,113400,2192214265,8050,8050,8050,8040,3488
|
||||
20250318,113300,2164137865,8040,8040,8040,8040,313
|
||||
20250318,113200,2161621345,8040,8040,8050,8040,2469
|
||||
20250318,113100,2141770205,8040,8030,8050,8020,5265
|
||||
20250318,113000,2099440645,8030,8030,8040,8030,4777
|
||||
20250318,112900,2061081175,8030,8010,8030,8010,4238
|
||||
20250318,112800,2027105485,8010,8010,8010,8010,21
|
||||
20250318,112700,2026937275,8010,8010,8010,8010,6
|
||||
20250318,112600,2026889215,8020,8020,8020,8000,113
|
||||
20250318,112500,2025984415,8010,8010,8010,8000,838
|
||||
20250318,112400,2019272295,8020,8010,8020,8010,725
|
||||
20250318,112300,2013464305,8010,8010,8010,7990,429
|
||||
20250318,112200,2010028135,8010,8000,8010,8000,885
|
||||
20250318,112100,2002944295,8000,7990,8000,7990,1673
|
||||
20250318,112000,1989566625,7990,7990,7990,7990,85
|
||||
20250318,111900,1988887475,7990,8000,8000,7990,511
|
||||
20250318,111800,1984803585,8000,8000,8000,8000,79
|
||||
20250318,111700,1984171585,8000,8000,8010,7980,648
|
||||
20250318,111600,1978988505,8000,7990,8000,7990,656
|
||||
20250318,111500,1973742505,8000,7990,8010,7990,347
|
||||
20250318,111400,1970967690,8010,8010,8010,8000,126
|
||||
20250318,111300,1969958440,8010,7990,8010,7990,2602
|
||||
20250318,111200,1949136370,7990,7990,8000,7990,1673
|
||||
20250318,111100,1935758940,7990,7970,7990,7970,3036
|
||||
20250318,111000,1911505680,7980,7980,7980,7980,60
|
||||
20250318,110900,1911026880,7980,7960,7980,7950,250
|
||||
20250318,110800,1909039040,7960,7960,7960,7960,294
|
||||
20250318,110700,1906698800,7960,7970,7970,7960,255
|
||||
20250318,110600,1904668450,7970,7970,7970,7970,25
|
||||
20250318,110500,1904469200,7970,7970,7970,7960,139
|
||||
20250318,110400,1903362690,7970,7970,7970,7970,115
|
||||
20250318,110300,1902446140,7960,7970,7970,7960,960
|
||||
20250318,110200,1894797540,7970,7980,7980,7960,602
|
||||
20250318,110100,1889999100,7970,7960,7970,7960,155
|
||||
20250318,110000,1888763850,7960,7950,7960,7950,879
|
||||
20250318,105900,1881770510,7950,7960,7960,7950,145
|
||||
20250318,105800,1880616610,7960,7950,7960,7950,91
|
||||
20250318,105700,1879892390,7960,7960,7960,7960,27
|
||||
20250318,105600,1879677470,7950,7950,7960,7950,209
|
||||
20250318,105500,1878015820,7950,7960,7960,7950,253
|
||||
20250318,105400,1876004460,7960,7940,7960,7940,46
|
||||
20250318,105300,1875638900,7940,7930,7940,7930,1288
|
||||
20250318,105200,1865418300,7940,7950,7950,7940,2825
|
||||
20250318,105100,1842959800,7950,7940,7950,7940,118
|
||||
20250318,105000,1842022780,7940,7940,7940,7940,9
|
||||
20250318,104900,1841951320,7940,7940,7940,7930,1552
|
||||
20250318,104800,1829642560,7930,7930,7940,7930,809
|
||||
20250318,104700,1823226125,7940,7950,7960,7940,5091
|
||||
20250318,104600,1782777015,7960,7960,7960,7960,16
|
||||
20250318,104500,1782649655,7950,7950,7960,7950,80
|
||||
20250318,104400,1782013175,7950,7960,7960,7950,226
|
||||
20250318,104300,1780214865,7960,7960,7960,7950,206
|
||||
20250318,104200,1778576005,7950,7960,7960,7950,18
|
||||
20250318,104100,1778432820,7960,7960,7960,7950,75
|
||||
20250318,104000,1777835910,7950,7960,7960,7950,11
|
||||
20250318,103900,1777748360,7950,7960,7960,7950,225
|
||||
20250318,103800,1775959540,7950,7960,7960,7950,334
|
||||
20250318,103700,1773303480,7950,7960,7960,7940,921
|
||||
20250318,103600,1765980470,7960,7940,7960,7940,100
|
||||
20250318,103500,1765186310,7960,7960,7960,7960,16
|
||||
20250318,103400,1765058950,7970,7970,7970,7940,326
|
||||
20250318,103300,1762461030,7970,7970,7970,7940,235
|
||||
20250318,103200,1760588350,7950,7980,7980,7950,462
|
||||
20250318,103100,1756914200,7980,7940,7980,7940,3113
|
||||
20250318,103000,1732105380,7950,7960,7960,7930,437
|
||||
20250318,102900,1728635590,7960,7960,7960,7960,86
|
||||
20250318,102800,1727951030,7970,7950,7970,7940,1487
|
||||
20250318,102700,1716133030,7950,7960,7960,7950,463
|
||||
20250318,102600,1712452080,7960,7950,7960,7950,63
|
||||
20250318,102500,1711951210,7970,7970,7980,7950,697
|
||||
20250318,102400,1706390260,7960,7960,7970,7960,148
|
||||
20250318,102300,1705211210,7980,7970,7980,7970,102
|
||||
20250318,102200,1704398250,7980,7960,7980,7950,1331
|
||||
20250318,102100,1693811390,7960,7970,7970,7950,197
|
||||
20250318,102000,1692242160,7970,7970,7970,7970,0
|
||||
20250318,101900,1692242160,7970,7940,7970,7940,19
|
||||
20250318,101800,1692090970,7940,7930,7940,7930,3215
|
||||
20250318,101700,1666565520,7930,7970,7970,7930,2951
|
||||
20250318,101600,1643143550,7970,7950,7970,7940,1132
|
||||
20250318,101500,1634154120,7950,7940,7970,7940,431
|
||||
20250318,101400,1630728250,7960,7960,7960,7950,967
|
||||
20250318,101300,1623032230,7960,7950,7960,7940,1546
|
||||
20250318,101200,1610741820,7960,7960,7970,7960,205
|
||||
20250318,101100,1609109920,7960,7990,7990,7960,26
|
||||
20250318,101000,1608902660,7990,7960,7990,7950,1166
|
||||
20250318,100900,1599614770,7970,7960,7970,7950,718
|
||||
20250318,100800,1593899510,7950,7960,7960,7950,181
|
||||
20250318,100700,1592459250,7960,7950,7960,7950,133
|
||||
20250318,100600,1591400880,7960,7930,7960,7930,173
|
||||
20250318,100500,1590028690,7930,7940,7960,7920,3581
|
||||
20250318,100400,1561643090,7940,7960,7960,7940,472
|
||||
20250318,100300,1557893950,7950,7950,7950,7930,712
|
||||
20250318,100200,1552241980,7940,7940,7970,7940,1924
|
||||
20250318,100100,1536965070,7940,7970,7970,7940,1415
|
||||
20250318,100000,1525716150,7950,7940,8000,7940,3661
|
||||
20250318,095900,1496603130,7940,7950,7960,7940,4706
|
||||
20250318,095800,1459192950,7960,8000,8000,7960,9239
|
||||
20250318,095700,1385511620,7980,8000,8000,7980,748
|
||||
20250318,095600,1379542490,8010,7990,8010,7990,1565
|
||||
20250318,095500,1367036980,8000,8020,8020,8000,670
|
||||
20250318,095400,1361668880,8010,8020,8020,8010,895
|
||||
20250318,095300,1354495950,8020,8000,8030,8000,9183
|
||||
20250318,095200,1280991965,8000,7990,8000,7990,958
|
||||
20250318,095100,1273329435,7990,7990,7990,7990,215
|
||||
20250318,095000,1271611585,8000,7990,8000,7990,1419
|
||||
20250318,094900,1260273675,7980,7990,8000,7980,1176
|
||||
20250318,094800,1250878735,7990,7980,7990,7980,531
|
||||
20250318,094700,1246641335,7980,7980,7990,7980,1839
|
||||
20250318,094600,1231966095,7990,7990,8000,7980,221
|
||||
20250318,094500,1230200945,7990,8000,8000,7990,1832
|
||||
20250318,094400,1215556805,8000,7990,8000,7990,579
|
||||
20250318,094300,1210930285,7990,7990,7990,7980,893
|
||||
20250318,094200,1203803015,7990,7990,7990,7990,960
|
||||
20250318,094100,1196132615,7980,7980,7980,7970,1145
|
||||
20250318,094000,1186999630,7990,7990,7990,7990,393
|
||||
20250318,093900,1183859560,7980,7990,7990,7970,2513
|
||||
20250318,093800,1163810960,7970,7970,7980,7970,1130
|
||||
20250318,093700,1154802990,7960,7980,7980,7960,1746
|
||||
20250318,093600,1140883290,7970,7970,7980,7970,301
|
||||
20250318,093500,1138484030,7980,7970,7980,7960,2610
|
||||
20250318,093400,1117689250,7970,7980,7990,7970,3101
|
||||
20250318,093300,1092957120,7990,7980,7990,7980,1488
|
||||
20250318,093200,1081082750,7980,7980,7980,7980,1290
|
||||
20250318,093100,1070788550,7980,7985,7990,7980,3753
|
||||
20250318,093000,1040839580,7990,7990,7990,7980,528
|
||||
20250318,092900,1036623620,7990,7990,8000,7990,1156
|
||||
20250318,092800,1027385440,7990,8000,8000,7980,952
|
||||
20250318,092700,1019779050,8000,8000,8000,7990,114
|
||||
20250318,092600,1018867840,8000,8000,8010,8000,333
|
||||
20250318,092500,1016202820,7990,7980,7990,7970,931
|
||||
20250318,092400,1008774950,7980,8000,8030,7970,7899
|
||||
20250318,092300,945701310,8000,8020,8020,8000,2879
|
||||
20250318,092200,922662900,8020,8000,8020,8000,551
|
||||
20250318,092100,918249480,8010,8000,8010,8000,250
|
||||
20250318,092000,916248580,8010,8010,8010,8000,2286
|
||||
20250318,091900,897959370,8010,8010,8020,8000,2283
|
||||
20250318,091800,879666140,8020,8020,8030,8010,3915
|
||||
20250318,091700,848302190,8030,8030,8040,8020,1631
|
||||
20250318,091600,835204680,8020,8030,8030,8010,693
|
||||
20250318,091500,829650330,8030,8020,8030,8000,6779
|
||||
20250318,091400,775297010,8030,8060,8070,8020,8205
|
||||
20250318,091300,709358255,8060,8080,8080,8060,4862
|
||||
20250318,091200,670138590,8080,8040,8080,8040,6387
|
||||
20250318,091100,618705310,8040,8040,8040,8030,1716
|
||||
20250318,091000,604919850,8040,8030,8050,8030,2166
|
||||
20250318,090900,587505280,8030,8020,8050,7990,18415
|
||||
20250318,090800,440182260,8030,8030,8040,8000,555
|
||||
20250318,090700,435729050,8030,8050,8050,7980,13626
|
||||
20250318,090600,326659200,8050,8010,8050,8000,5913
|
||||
20250318,090500,279131120,8010,8020,8050,8000,4684
|
||||
20250318,090400,241558550,8020,8010,8040,7990,3102
|
||||
20250318,090300,216678720,8010,8020,8020,7970,10230
|
||||
20250318,090200,134841110,8040,8000,8050,8000,3838
|
||||
20250318,090100,104039880,8000,8000,8040,7990,4695
|
||||
20250318,090000,66381920,8020,7990,8020,7970,7996
|
||||
|
Reference in New Issue
Block a user