Update 2025-03-18 3772 candle_min
This commit is contained in:
714
222110/min/candle-20250318.csv
Normal file
714
222110/min/candle-20250318.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205200,35752064,4930,4930,4930,4930,273
|
||||
20250318,205100,35752064,4930,4930,4930,4930,0
|
||||
20250318,205000,35752064,4930,4930,4930,4930,0
|
||||
20250318,204900,35752064,4930,4930,4930,4930,0
|
||||
20250318,204800,35752064,4930,4930,4930,4930,0
|
||||
20250318,204700,35752064,4930,4930,4930,4930,0
|
||||
20250318,204600,35752064,4930,4930,4930,4930,0
|
||||
20250318,204500,35752064,4930,4930,4930,4930,0
|
||||
20250318,204400,35752064,4930,4930,4930,4930,0
|
||||
20250318,204300,35752064,4930,4930,4930,4930,0
|
||||
20250318,204200,35752064,4930,4930,4930,4930,0
|
||||
20250318,204100,35752064,4930,4930,4930,4930,0
|
||||
20250318,204000,35752064,4930,4930,4930,4930,0
|
||||
20250318,203900,35752064,4930,4930,4930,4930,0
|
||||
20250318,203800,35752064,4930,4930,4930,4930,0
|
||||
20250318,203700,35752064,4930,4930,4930,4930,0
|
||||
20250318,203600,35752064,4930,4930,4930,4930,0
|
||||
20250318,203500,35752064,4930,4930,4930,4930,0
|
||||
20250318,203400,35752064,4930,4930,4930,4930,0
|
||||
20250318,203300,35752064,4930,4930,4930,4930,0
|
||||
20250318,203200,35752064,4930,4930,4930,4930,0
|
||||
20250318,203100,35752064,4930,4930,4930,4930,0
|
||||
20250318,203000,35752064,4930,4930,4930,4930,0
|
||||
20250318,202900,35752064,4930,4930,4930,4930,0
|
||||
20250318,202800,35752064,4930,4930,4930,4930,0
|
||||
20250318,202700,35752064,4930,4930,4930,4930,0
|
||||
20250318,202600,35752064,4930,4930,4930,4930,0
|
||||
20250318,202500,35752064,4930,4930,4930,4930,0
|
||||
20250318,202400,35752064,4930,4930,4930,4930,0
|
||||
20250318,202300,35752064,4930,4930,4930,4930,0
|
||||
20250318,202200,35752064,4930,4930,4930,4930,273
|
||||
20250318,202100,35752064,4930,4930,4930,4930,0
|
||||
20250318,202000,35752064,4930,4930,4930,4930,0
|
||||
20250318,201900,35752064,4930,4930,4930,4930,0
|
||||
20250318,201800,35752064,4930,4930,4930,4930,0
|
||||
20250318,201700,35752064,4930,4930,4930,4930,0
|
||||
20250318,201600,35752064,4930,4930,4930,4930,0
|
||||
20250318,201500,35752064,4930,4930,4930,4930,0
|
||||
20250318,201400,35752064,4930,4930,4930,4930,0
|
||||
20250318,201300,35752064,4930,4930,4930,4930,0
|
||||
20250318,201200,35752064,4930,4930,4930,4930,0
|
||||
20250318,201100,35752064,4930,4930,4930,4930,0
|
||||
20250318,201000,35752064,4930,4930,4930,4930,0
|
||||
20250318,200900,35752064,4930,4930,4930,4930,0
|
||||
20250318,200800,35752064,4930,4930,4930,4930,0
|
||||
20250318,200700,35752064,4930,4930,4930,4930,0
|
||||
20250318,200600,35752064,4930,4930,4930,4930,0
|
||||
20250318,200500,35752064,4930,4930,4930,4930,0
|
||||
20250318,200400,35752064,4930,4930,4930,4930,0
|
||||
20250318,200300,35752064,4930,4930,4930,4930,0
|
||||
20250318,200200,35752064,4930,4930,4930,4930,0
|
||||
20250318,200100,35752064,4930,4930,4930,4930,0
|
||||
20250318,200000,35752064,4930,4930,4930,4930,0
|
||||
20250318,195900,35752064,4930,4930,4930,4930,0
|
||||
20250318,195800,35752064,4930,4930,4930,4930,0
|
||||
20250318,195700,35752064,4930,4930,4930,4930,0
|
||||
20250318,195600,35752064,4930,4930,4930,4930,0
|
||||
20250318,195500,35752064,4930,4930,4930,4930,0
|
||||
20250318,195400,35752064,4930,4930,4930,4930,0
|
||||
20250318,195300,35752064,4930,4930,4930,4930,0
|
||||
20250318,195200,35752064,4930,4930,4930,4930,273
|
||||
20250318,195100,35752064,4930,4930,4930,4930,0
|
||||
20250318,195000,35752064,4930,4930,4930,4930,0
|
||||
20250318,194900,35752064,4930,4930,4930,4930,0
|
||||
20250318,194800,35752064,4930,4930,4930,4930,0
|
||||
20250318,194700,35752064,4930,4930,4930,4930,0
|
||||
20250318,194600,35752064,4930,4930,4930,4930,0
|
||||
20250318,194500,35752064,4930,4930,4930,4930,0
|
||||
20250318,194400,35752064,4930,4930,4930,4930,0
|
||||
20250318,194300,35752064,4930,4930,4930,4930,0
|
||||
20250318,194200,35752064,4930,4930,4930,4930,0
|
||||
20250318,194100,35752064,4930,4930,4930,4930,0
|
||||
20250318,194000,35752064,4930,4930,4930,4930,0
|
||||
20250318,193900,35752064,4930,4930,4930,4930,0
|
||||
20250318,193800,35752064,4930,4930,4930,4930,0
|
||||
20250318,193700,35752064,4930,4930,4930,4930,0
|
||||
20250318,193600,35752064,4930,4930,4930,4930,0
|
||||
20250318,193500,35752064,4930,4930,4930,4930,0
|
||||
20250318,193400,35752064,4930,4930,4930,4930,0
|
||||
20250318,193300,35752064,4930,4930,4930,4930,0
|
||||
20250318,193200,35752064,4930,4930,4930,4930,0
|
||||
20250318,193100,35752064,4930,4930,4930,4930,0
|
||||
20250318,193000,35752064,4930,4930,4930,4930,0
|
||||
20250318,192900,35752064,4930,4930,4930,4930,0
|
||||
20250318,192800,35752064,4930,4930,4930,4930,0
|
||||
20250318,192700,35752064,4930,4930,4930,4930,0
|
||||
20250318,192600,35752064,4930,4930,4930,4930,0
|
||||
20250318,192500,35752064,4930,4930,4930,4930,0
|
||||
20250318,192400,35752064,4930,4930,4930,4930,0
|
||||
20250318,192300,35752064,4930,4930,4930,4930,0
|
||||
20250318,192200,35752064,4930,4930,4930,4930,273
|
||||
20250318,192100,35752064,4930,4930,4930,4930,0
|
||||
20250318,192000,35752064,4930,4930,4930,4930,0
|
||||
20250318,191900,35752064,4930,4930,4930,4930,0
|
||||
20250318,191800,35752064,4930,4930,4930,4930,0
|
||||
20250318,191700,35752064,4930,4930,4930,4930,0
|
||||
20250318,191600,35752064,4930,4930,4930,4930,0
|
||||
20250318,191500,35752064,4930,4930,4930,4930,0
|
||||
20250318,191400,35752064,4930,4930,4930,4930,0
|
||||
20250318,191300,35752064,4930,4930,4930,4930,0
|
||||
20250318,191200,35752064,4930,4930,4930,4930,0
|
||||
20250318,191100,35752064,4930,4930,4930,4930,0
|
||||
20250318,191000,35752064,4930,4930,4930,4930,0
|
||||
20250318,190900,35752064,4930,4930,4930,4930,0
|
||||
20250318,190800,35752064,4930,4930,4930,4930,0
|
||||
20250318,190700,35752064,4930,4930,4930,4930,0
|
||||
20250318,190600,35752064,4930,4930,4930,4930,0
|
||||
20250318,190500,35752064,4930,4930,4930,4930,0
|
||||
20250318,190400,35752064,4930,4930,4930,4930,0
|
||||
20250318,190300,35752064,4930,4930,4930,4930,0
|
||||
20250318,190200,35752064,4930,4930,4930,4930,0
|
||||
20250318,190100,35752064,4930,4930,4930,4930,0
|
||||
20250318,190000,35752064,4930,4930,4930,4930,0
|
||||
20250318,185900,35752064,4930,4930,4930,4930,0
|
||||
20250318,185800,35752064,4930,4930,4930,4930,0
|
||||
20250318,185700,35752064,4930,4930,4930,4930,0
|
||||
20250318,185600,35752064,4930,4930,4930,4930,0
|
||||
20250318,185500,35752064,4930,4930,4930,4930,0
|
||||
20250318,185400,35752064,4930,4930,4930,4930,0
|
||||
20250318,185300,35752064,4930,4930,4930,4930,0
|
||||
20250318,185200,35752064,4930,4930,4930,4930,273
|
||||
20250318,185100,35752064,4930,4930,4930,4930,0
|
||||
20250318,185000,35752064,4930,4930,4930,4930,0
|
||||
20250318,184900,35752064,4930,4930,4930,4930,0
|
||||
20250318,184800,35752064,4930,4930,4930,4930,0
|
||||
20250318,184700,35752064,4930,4930,4930,4930,0
|
||||
20250318,184600,35752064,4930,4930,4930,4930,0
|
||||
20250318,184500,35752064,4930,4930,4930,4930,0
|
||||
20250318,184400,35752064,4930,4930,4930,4930,0
|
||||
20250318,184300,35752064,4930,4930,4930,4930,0
|
||||
20250318,184200,35752064,4930,4930,4930,4930,0
|
||||
20250318,184100,35752064,4930,4930,4930,4930,0
|
||||
20250318,184000,35752064,4930,4930,4930,4930,0
|
||||
20250318,183900,35752064,4930,4930,4930,4930,0
|
||||
20250318,183800,35752064,4930,4930,4930,4930,0
|
||||
20250318,183700,35752064,4930,4930,4930,4930,0
|
||||
20250318,183600,35752064,4930,4930,4930,4930,0
|
||||
20250318,183500,35752064,4930,4930,4930,4930,0
|
||||
20250318,183400,35752064,4930,4930,4930,4930,0
|
||||
20250318,183300,35752064,4930,4930,4930,4930,0
|
||||
20250318,183200,35752064,4930,4930,4930,4930,0
|
||||
20250318,183100,35752064,4930,4930,4930,4930,0
|
||||
20250318,183000,35752064,4930,4930,4930,4930,0
|
||||
20250318,182900,35752064,4930,4930,4930,4930,0
|
||||
20250318,182800,35752064,4930,4930,4930,4930,0
|
||||
20250318,182700,35752064,4930,4930,4930,4930,0
|
||||
20250318,182600,35752064,4930,4930,4930,4930,0
|
||||
20250318,182500,35752064,4930,4930,4930,4930,0
|
||||
20250318,182400,35752064,4930,4930,4930,4930,0
|
||||
20250318,182300,35752064,4930,4930,4930,4930,0
|
||||
20250318,182200,35752064,4930,4930,4930,4930,273
|
||||
20250318,182100,35752064,4930,4930,4930,4930,0
|
||||
20250318,182000,35752064,4930,4930,4930,4930,0
|
||||
20250318,181900,35752064,4930,4930,4930,4930,0
|
||||
20250318,181800,35752064,4930,4930,4930,4930,0
|
||||
20250318,181700,35752064,4930,4930,4930,4930,0
|
||||
20250318,181600,35752064,4930,4930,4930,4930,0
|
||||
20250318,181500,35752064,4930,4930,4930,4930,0
|
||||
20250318,181400,35752064,4930,4930,4930,4930,0
|
||||
20250318,181300,35752064,4930,4930,4930,4930,0
|
||||
20250318,181200,35752064,4930,4930,4930,4930,0
|
||||
20250318,181100,35752064,4930,4930,4930,4930,0
|
||||
20250318,181000,35752064,4930,4930,4930,4930,0
|
||||
20250318,180900,35752064,4930,4930,4930,4930,0
|
||||
20250318,180800,35752064,4930,4930,4930,4930,0
|
||||
20250318,180700,35752064,4930,4930,4930,4930,0
|
||||
20250318,180600,35752064,4930,4930,4930,4930,0
|
||||
20250318,180500,35752064,4930,4930,4930,4930,0
|
||||
20250318,180400,35752064,4930,4930,4930,4930,0
|
||||
20250318,180300,35752064,4930,4930,4930,4930,0
|
||||
20250318,180200,35752064,4930,4930,4930,4930,0
|
||||
20250318,180100,35752064,4930,4930,4930,4930,0
|
||||
20250318,180000,35752064,4930,4930,4930,4930,0
|
||||
20250318,175900,35752064,4930,4930,4930,4930,0
|
||||
20250318,175800,35752064,4930,4930,4930,4930,0
|
||||
20250318,175700,35752064,4930,4930,4930,4930,0
|
||||
20250318,175600,35752064,4930,4930,4930,4930,0
|
||||
20250318,175500,35752064,4930,4930,4930,4930,0
|
||||
20250318,175400,35752064,4930,4930,4930,4930,0
|
||||
20250318,175300,35752064,4930,4930,4930,4930,0
|
||||
20250318,175200,35752064,4930,4930,4930,4930,273
|
||||
20250318,175100,35752064,4930,4930,4930,4930,0
|
||||
20250318,175000,35752064,4930,4930,4930,4930,0
|
||||
20250318,174900,35752064,4930,4930,4930,4930,0
|
||||
20250318,174800,35752064,4930,4930,4930,4930,0
|
||||
20250318,174700,35752064,4930,4930,4930,4930,0
|
||||
20250318,174600,35752064,4930,4930,4930,4930,0
|
||||
20250318,174500,35752064,4930,4930,4930,4930,0
|
||||
20250318,174400,35752064,4930,4930,4930,4930,0
|
||||
20250318,174300,35752064,4930,4930,4930,4930,0
|
||||
20250318,174200,35752064,4930,4930,4930,4930,0
|
||||
20250318,174100,35752064,4930,4930,4930,4930,0
|
||||
20250318,174000,35752064,4930,4930,4930,4930,0
|
||||
20250318,173900,35752064,4930,4930,4930,4930,0
|
||||
20250318,173800,35752064,4930,4930,4930,4930,0
|
||||
20250318,173700,35752064,4930,4930,4930,4930,0
|
||||
20250318,173600,35752064,4930,4930,4930,4930,0
|
||||
20250318,173500,35752064,4930,4930,4930,4930,0
|
||||
20250318,173400,35752064,4930,4930,4930,4930,0
|
||||
20250318,173300,35752064,4930,4930,4930,4930,0
|
||||
20250318,173200,35752064,4930,4930,4930,4930,0
|
||||
20250318,173100,35752064,4930,4930,4930,4930,0
|
||||
20250318,173000,35752064,4930,4930,4930,4930,0
|
||||
20250318,172900,35752064,4930,4930,4930,4930,0
|
||||
20250318,172800,35752064,4930,4930,4930,4930,0
|
||||
20250318,172700,35752064,4930,4930,4930,4930,0
|
||||
20250318,172600,35752064,4930,4930,4930,4930,0
|
||||
20250318,172500,35752064,4930,4930,4930,4930,0
|
||||
20250318,172400,35752064,4930,4930,4930,4930,0
|
||||
20250318,172300,35752064,4930,4930,4930,4930,0
|
||||
20250318,172200,35752064,4930,4930,4930,4930,273
|
||||
20250318,172100,35752064,4930,4930,4930,4930,0
|
||||
20250318,172000,35752064,4930,4930,4930,4930,0
|
||||
20250318,171900,35752064,4930,4930,4930,4930,0
|
||||
20250318,171800,35752064,4930,4930,4930,4930,0
|
||||
20250318,171700,35752064,4930,4930,4930,4930,0
|
||||
20250318,171600,35752064,4930,4930,4930,4930,0
|
||||
20250318,171500,35752064,4930,4930,4930,4930,0
|
||||
20250318,171400,35752064,4930,4930,4930,4930,0
|
||||
20250318,171300,35752064,4930,4930,4930,4930,0
|
||||
20250318,171200,35752064,4930,4930,4930,4930,0
|
||||
20250318,171100,35752064,4930,4930,4930,4930,0
|
||||
20250318,171000,35752064,4930,4930,4930,4930,0
|
||||
20250318,170900,35752064,4930,4930,4930,4930,0
|
||||
20250318,170800,35752064,4930,4930,4930,4930,0
|
||||
20250318,170700,35752064,4930,4930,4930,4930,0
|
||||
20250318,170600,35752064,4930,4930,4930,4930,0
|
||||
20250318,170500,35752064,4930,4930,4930,4930,0
|
||||
20250318,170400,35752064,4930,4930,4930,4930,0
|
||||
20250318,170300,35752064,4930,4930,4930,4930,0
|
||||
20250318,170200,35752064,4930,4930,4930,4930,0
|
||||
20250318,170100,35752064,4930,4930,4930,4930,0
|
||||
20250318,170000,35752064,4930,4930,4930,4930,0
|
||||
20250318,165900,35752064,4930,4930,4930,4930,0
|
||||
20250318,165800,35752064,4930,4930,4930,4930,0
|
||||
20250318,165700,35752064,4930,4930,4930,4930,0
|
||||
20250318,165600,35752064,4930,4930,4930,4930,0
|
||||
20250318,165500,35752064,4930,4930,4930,4930,0
|
||||
20250318,165400,35752064,4930,4930,4930,4930,0
|
||||
20250318,165300,35752064,4930,4930,4930,4930,0
|
||||
20250318,165200,35752064,4930,4930,4930,4930,273
|
||||
20250318,165100,35752064,4930,4930,4930,4930,0
|
||||
20250318,165000,35752064,4930,4930,4930,4930,0
|
||||
20250318,164900,35752064,4930,4930,4930,4930,0
|
||||
20250318,164800,35752064,4930,4930,4930,4930,0
|
||||
20250318,164700,35752064,4930,4930,4930,4930,0
|
||||
20250318,164600,35752064,4930,4930,4930,4930,0
|
||||
20250318,164500,35752064,4930,4930,4930,4930,0
|
||||
20250318,164400,35752064,4930,4930,4930,4930,0
|
||||
20250318,164300,35752064,4930,4930,4930,4930,0
|
||||
20250318,164200,35752064,4930,4930,4930,4930,0
|
||||
20250318,164100,35752064,4930,4930,4930,4930,0
|
||||
20250318,164000,35752064,4930,4930,4930,4930,0
|
||||
20250318,163900,35752064,4930,4930,4930,4930,0
|
||||
20250318,163800,35752064,4930,4930,4930,4930,0
|
||||
20250318,163700,35752064,4930,4930,4930,4930,0
|
||||
20250318,163600,35752064,4930,4930,4930,4930,0
|
||||
20250318,163500,35752064,4930,4930,4930,4930,0
|
||||
20250318,163400,35752064,4930,4930,4930,4930,0
|
||||
20250318,163300,35752064,4930,4930,4930,4930,0
|
||||
20250318,163200,35752064,4930,4930,4930,4930,0
|
||||
20250318,163100,35752064,4930,4930,4930,4930,0
|
||||
20250318,163000,35752064,4930,4930,4930,4930,0
|
||||
20250318,162900,35752064,4930,4930,4930,4930,0
|
||||
20250318,162800,35752064,4930,4930,4930,4930,0
|
||||
20250318,162700,35752064,4930,4930,4930,4930,0
|
||||
20250318,162600,35752064,4930,4930,4930,4930,0
|
||||
20250318,162500,35752064,4930,4930,4930,4930,0
|
||||
20250318,162400,35752064,4930,4930,4930,4930,0
|
||||
20250318,162300,35752064,4930,4930,4930,4930,0
|
||||
20250318,162200,35752064,4930,4930,4930,4930,273
|
||||
20250318,162100,35752064,4930,4930,4930,4930,0
|
||||
20250318,162000,35752064,4930,4930,4930,4930,0
|
||||
20250318,161900,35752064,4930,4930,4930,4930,0
|
||||
20250318,161800,35752064,4930,4930,4930,4930,0
|
||||
20250318,161700,35752064,4930,4930,4930,4930,0
|
||||
20250318,161600,35752064,4930,4930,4930,4930,0
|
||||
20250318,161500,35752064,4930,4930,4930,4930,0
|
||||
20250318,161400,35752064,4930,4930,4930,4930,0
|
||||
20250318,161300,35752064,4930,4930,4930,4930,0
|
||||
20250318,161200,35752064,4930,4930,4930,4930,0
|
||||
20250318,161100,35752064,4930,4930,4930,4930,0
|
||||
20250318,161000,35752064,4930,4930,4930,4930,0
|
||||
20250318,160900,35752064,4930,4930,4930,4930,0
|
||||
20250318,160800,35752064,4930,4930,4930,4930,0
|
||||
20250318,160700,35752064,4930,4930,4930,4930,0
|
||||
20250318,160600,35752064,4930,4930,4930,4930,0
|
||||
20250318,160500,35752064,4930,4930,4930,4930,0
|
||||
20250318,160400,35752064,4930,4930,4930,4930,0
|
||||
20250318,160300,35752064,4930,4930,4930,4930,0
|
||||
20250318,160200,35752064,4930,4930,4930,4930,0
|
||||
20250318,160100,35752064,4930,4930,4930,4930,0
|
||||
20250318,160000,35752064,4930,4930,4930,4930,0
|
||||
20250318,155900,35752064,4930,4930,4930,4930,0
|
||||
20250318,155800,35752064,4930,4930,4930,4930,0
|
||||
20250318,155700,35752064,4930,4930,4930,4930,0
|
||||
20250318,155600,35752064,4930,4930,4930,4930,0
|
||||
20250318,155500,35752064,4930,4930,4930,4930,0
|
||||
20250318,155400,35752064,4930,4930,4930,4930,0
|
||||
20250318,155300,35752064,4930,4930,4930,4930,0
|
||||
20250318,155200,35752064,4930,4930,4930,4930,273
|
||||
20250318,155100,35752064,4930,4930,4930,4930,0
|
||||
20250318,155000,35752064,4930,4930,4930,4930,0
|
||||
20250318,154900,35752064,4930,4930,4930,4930,0
|
||||
20250318,154800,35752064,4930,4930,4930,4930,0
|
||||
20250318,154700,35752064,4930,4930,4930,4930,0
|
||||
20250318,154600,35752064,4930,4930,4930,4930,0
|
||||
20250318,154500,35752064,4930,4930,4930,4930,0
|
||||
20250318,154400,35752064,4930,4930,4930,4930,0
|
||||
20250318,154300,35752064,4930,4930,4930,4930,0
|
||||
20250318,154200,35752064,4930,4930,4930,4930,0
|
||||
20250318,154100,35752064,4930,4930,4930,4930,0
|
||||
20250318,154000,35752064,4930,4930,4930,4930,0
|
||||
20250318,153900,35752064,4930,4930,4930,4930,0
|
||||
20250318,153800,35752064,4930,4930,4930,4930,0
|
||||
20250318,153700,35752064,4930,4930,4930,4930,0
|
||||
20250318,153600,35752064,4930,4930,4930,4930,0
|
||||
20250318,153500,35752064,4930,4930,4930,4930,0
|
||||
20250318,153400,35752064,4930,4930,4930,4930,0
|
||||
20250318,153300,35752064,4930,4930,4930,4930,0
|
||||
20250318,153200,35752064,4930,4930,4930,4930,0
|
||||
20250318,153100,35752064,4930,4930,4930,4930,0
|
||||
20250318,153000,35752064,4930,4930,4930,4930,273
|
||||
20250318,152900,34406174,4980,4980,4980,4980,0
|
||||
20250318,152800,34406174,4980,4980,4980,4980,0
|
||||
20250318,152700,34406174,4980,4980,4980,4980,0
|
||||
20250318,152600,34406174,4980,4980,4980,4980,0
|
||||
20250318,152500,34406174,4980,4980,4980,4980,0
|
||||
20250318,152400,34406174,4980,4980,4980,4980,0
|
||||
20250318,152300,34406174,4980,4980,4980,4980,0
|
||||
20250318,152200,34406174,4980,4980,4980,4980,0
|
||||
20250318,152100,34406174,4980,4980,4980,4980,0
|
||||
20250318,152000,34406174,4980,4980,4980,4980,0
|
||||
20250318,151900,34406174,4980,4980,4980,4980,0
|
||||
20250318,151800,34406174,4980,4980,4980,4980,0
|
||||
20250318,151700,34406174,4980,4980,4980,4980,0
|
||||
20250318,151600,34406174,4980,4980,4980,4980,0
|
||||
20250318,151500,34406174,4980,4980,4980,4980,0
|
||||
20250318,151400,34406174,4980,4980,4980,4980,0
|
||||
20250318,151300,34406174,4980,4980,4980,4980,100
|
||||
20250318,151200,33908174,4985,4985,4985,4985,0
|
||||
20250318,151100,33908174,4985,4985,4985,4985,0
|
||||
20250318,151000,33908174,4985,4985,4985,4985,100
|
||||
20250318,150900,33409674,4985,4985,4985,4985,0
|
||||
20250318,150800,33409674,4985,4985,4985,4985,0
|
||||
20250318,150700,33409674,4985,4985,4985,4985,0
|
||||
20250318,150600,33409674,4985,4985,4985,4985,0
|
||||
20250318,150500,33409674,4985,4985,4985,4985,0
|
||||
20250318,150400,33409674,4985,4985,4985,4985,0
|
||||
20250318,150300,33409674,4985,4985,4985,4985,0
|
||||
20250318,150200,33409674,4985,4985,4985,4985,0
|
||||
20250318,150100,33409674,4985,4985,4985,4985,0
|
||||
20250318,150000,33409674,4985,4985,4985,4985,0
|
||||
20250318,145900,33409674,4985,4985,4985,4985,0
|
||||
20250318,145800,33409674,4985,4985,4985,4985,0
|
||||
20250318,145700,33409674,4985,4985,4985,4985,0
|
||||
20250318,145600,33409674,4985,4985,4985,4985,0
|
||||
20250318,145500,33409674,4985,4985,4985,4985,100
|
||||
20250318,145400,32911174,4985,4985,4985,4985,0
|
||||
20250318,145300,32911174,4985,4985,4985,4985,0
|
||||
20250318,145200,32911174,4985,4985,4985,4985,0
|
||||
20250318,145100,32911174,4985,4985,4985,4985,0
|
||||
20250318,145000,32911174,4985,4985,4985,4985,0
|
||||
20250318,144900,32911174,4985,4985,4985,4985,0
|
||||
20250318,144800,32911174,4985,4985,4985,4985,0
|
||||
20250318,144700,32911174,4985,4985,4985,4985,0
|
||||
20250318,144600,32911174,4985,4985,4985,4985,0
|
||||
20250318,144500,32911174,4985,4985,4985,4985,0
|
||||
20250318,144400,32911174,4985,4985,4985,4985,0
|
||||
20250318,144300,32911174,4985,4985,4985,4985,3
|
||||
20250318,144200,32896219,4985,4985,4985,4985,0
|
||||
20250318,144100,32896219,4985,4985,4985,4985,0
|
||||
20250318,144000,32896219,4985,4945,4985,4945,31
|
||||
20250318,143900,32742884,4985,4985,4985,4985,5
|
||||
20250318,143800,32717959,4985,4985,4985,4985,0
|
||||
20250318,143700,32717959,4985,4985,4985,4985,0
|
||||
20250318,143600,32717959,4985,4985,4985,4985,0
|
||||
20250318,143500,32717959,4985,4985,4985,4985,0
|
||||
20250318,143400,32717959,4985,4985,4985,4985,0
|
||||
20250318,143300,32717959,4985,4985,4985,4985,0
|
||||
20250318,143200,32717959,4985,4985,4985,4985,0
|
||||
20250318,143100,32717959,4985,4985,4985,4985,1
|
||||
20250318,143000,32712974,4985,4985,4985,4985,0
|
||||
20250318,142900,32712974,4985,4985,4985,4985,0
|
||||
20250318,142800,32712974,4985,4985,4985,4985,0
|
||||
20250318,142700,32712974,4985,4985,4985,4985,1
|
||||
20250318,142600,32707989,4940,4940,4940,4940,30
|
||||
20250318,142500,32559789,4955,4955,4955,4955,15
|
||||
20250318,142400,32485464,4955,4955,4955,4955,0
|
||||
20250318,142300,32485464,4955,4955,4955,4955,0
|
||||
20250318,142200,32485464,4955,4955,4955,4955,0
|
||||
20250318,142100,32485464,4955,4955,4955,4955,0
|
||||
20250318,142000,32485464,4955,4955,4955,4955,0
|
||||
20250318,141900,32485464,4955,4955,4955,4955,0
|
||||
20250318,141800,32485464,4955,4955,4955,4955,0
|
||||
20250318,141700,32485464,4955,4955,4955,4955,0
|
||||
20250318,141600,32485464,4955,4955,4955,4955,0
|
||||
20250318,141500,32485464,4955,4955,4955,4955,0
|
||||
20250318,141400,32485464,4955,4955,4955,4955,0
|
||||
20250318,141300,32485464,4955,4955,4955,4955,0
|
||||
20250318,141200,32485464,4955,4955,4955,4955,0
|
||||
20250318,141100,32485464,4955,4955,4955,4955,0
|
||||
20250318,141000,32485464,4955,4950,4955,4945,260
|
||||
20250318,140900,31199514,4985,4985,4985,4985,0
|
||||
20250318,140800,31199514,4985,4985,4985,4985,0
|
||||
20250318,140700,31199514,4985,4985,4985,4985,1
|
||||
20250318,140600,31194529,4950,4950,4950,4950,20
|
||||
20250318,140500,31095529,4950,4950,4950,4950,0
|
||||
20250318,140400,31095529,4950,4950,4950,4950,150
|
||||
20250318,140300,30353029,4955,4955,4955,4955,0
|
||||
20250318,140200,30353029,4955,4955,4955,4955,60
|
||||
20250318,140100,30055729,4955,4955,4955,4955,20
|
||||
20250318,140000,29956629,4955,4955,4955,4955,0
|
||||
20250318,135900,29956629,4955,4955,4955,4955,50
|
||||
20250318,135800,29708879,4955,4970,4970,4950,386
|
||||
20250318,135700,27796269,4995,4995,4995,4995,0
|
||||
20250318,135600,27796269,4995,4995,4995,4995,0
|
||||
20250318,135500,27796269,4995,4995,4995,4995,0
|
||||
20250318,135400,27796269,4995,4995,4995,4995,0
|
||||
20250318,135300,27796269,4995,4995,4995,4995,50
|
||||
20250318,135200,27546519,4995,4995,4995,4995,0
|
||||
20250318,135100,27546519,4995,4995,4995,4995,0
|
||||
20250318,135000,27546519,4995,4995,4995,4995,0
|
||||
20250318,134900,27546519,4995,4995,4995,4995,0
|
||||
20250318,134800,27546519,4995,4995,4995,4995,0
|
||||
20250318,134700,27546519,4995,4995,4995,4995,0
|
||||
20250318,134600,27546519,4995,4995,4995,4995,0
|
||||
20250318,134500,27546519,4995,4995,4995,4995,1
|
||||
20250318,134400,27541524,4960,4960,4960,4960,0
|
||||
20250318,134300,27541524,4960,4960,4960,4960,0
|
||||
20250318,134200,27541524,4960,4960,4960,4960,0
|
||||
20250318,134100,27541524,4960,4960,4960,4960,0
|
||||
20250318,134000,27541524,4960,4960,4960,4960,0
|
||||
20250318,133900,27541524,4960,4960,4960,4960,0
|
||||
20250318,133800,27541524,4960,4960,4960,4960,0
|
||||
20250318,133700,27541524,4960,4960,4960,4960,0
|
||||
20250318,133600,27541524,4960,4960,4960,4960,0
|
||||
20250318,133500,27541524,4960,4960,4960,4960,50
|
||||
20250318,133400,27293524,4995,4995,4995,4995,0
|
||||
20250318,133300,27293524,4995,4995,4995,4995,0
|
||||
20250318,133200,27293524,4995,4995,4995,4995,1
|
||||
20250318,133100,27288529,4960,4960,4960,4960,0
|
||||
20250318,133000,27288529,4960,4965,4965,4960,50
|
||||
20250318,132900,27040514,4995,4995,4995,4995,0
|
||||
20250318,132800,27040514,4995,4995,4995,4995,0
|
||||
20250318,132700,27040514,4995,4995,4995,4995,0
|
||||
20250318,132600,27040514,4995,4995,4995,4995,0
|
||||
20250318,132500,27040514,4995,4995,4995,4995,0
|
||||
20250318,132400,27040514,4995,4995,4995,4995,7
|
||||
20250318,132300,27005549,4995,4995,4995,4995,0
|
||||
20250318,132200,27005549,4995,4995,4995,4995,0
|
||||
20250318,132100,27005549,4995,4995,4995,4995,0
|
||||
20250318,132000,27005549,4995,4995,4995,4995,0
|
||||
20250318,131900,27005549,4995,4995,4995,4995,0
|
||||
20250318,131800,27005549,4995,4995,4995,4995,100
|
||||
20250318,131700,26506049,4995,4995,4995,4995,0
|
||||
20250318,131600,26506049,4995,4995,4995,4995,0
|
||||
20250318,131500,26506049,4995,4995,4995,4995,0
|
||||
20250318,131400,26506049,4995,4995,4995,4995,0
|
||||
20250318,131300,26506049,4995,4995,4995,4995,0
|
||||
20250318,131200,26506049,4995,4995,4995,4995,0
|
||||
20250318,131100,26506049,4995,4995,4995,4995,0
|
||||
20250318,131000,26506049,4995,4995,4995,4995,0
|
||||
20250318,130900,26506049,4995,4995,4995,4995,100
|
||||
20250318,130800,26006549,4995,4995,4995,4995,0
|
||||
20250318,130700,26006549,4995,4995,4995,4995,1
|
||||
20250318,130600,26001554,4985,4985,4985,4985,1
|
||||
20250318,130500,25996569,4950,4950,4950,4950,0
|
||||
20250318,130400,25996569,4950,4950,4950,4950,0
|
||||
20250318,130300,25996569,4950,4950,4950,4950,0
|
||||
20250318,130200,25996569,4950,4950,4950,4950,0
|
||||
20250318,130100,25996569,4950,4950,4950,4950,0
|
||||
20250318,130000,25996569,4950,4950,4950,4950,0
|
||||
20250318,125900,25996569,4950,4950,4950,4950,0
|
||||
20250318,125800,25996569,4950,4950,4950,4950,0
|
||||
20250318,125700,25996569,4950,4955,4955,4950,50
|
||||
20250318,125600,25748944,4995,4995,4995,4995,0
|
||||
20250318,125500,25748944,4995,4995,4995,4995,0
|
||||
20250318,125400,25748944,4995,4995,4995,4995,62
|
||||
20250318,125300,25439254,4995,4995,4995,4995,0
|
||||
20250318,125200,25439254,4995,4995,4995,4995,0
|
||||
20250318,125100,25439254,4995,4995,4995,4995,0
|
||||
20250318,125000,25439254,4995,4995,4995,4995,0
|
||||
20250318,124900,25439254,4995,4995,4995,4995,0
|
||||
20250318,124800,25439254,4995,4995,4995,4995,0
|
||||
20250318,124700,25439254,4995,4995,4995,4995,0
|
||||
20250318,124600,25439254,4995,4995,4995,4995,0
|
||||
20250318,124500,25439254,4995,4995,4995,4995,1
|
||||
20250318,124400,25434259,4955,4955,4955,4955,0
|
||||
20250318,124300,25434259,4955,4955,4955,4955,0
|
||||
20250318,124200,25434259,4955,4970,4970,4955,50
|
||||
20250318,124100,25186364,5000,5000,5000,5000,0
|
||||
20250318,124000,25186364,5000,5000,5000,5000,0
|
||||
20250318,123900,25186364,5000,5000,5000,5000,0
|
||||
20250318,123800,25186364,5000,5000,5000,5000,0
|
||||
20250318,123700,25186364,5000,5000,5000,5000,0
|
||||
20250318,123600,25186364,5000,5000,5000,5000,100
|
||||
20250318,123500,24686364,5000,4980,5000,4980,34
|
||||
20250318,123400,24516919,4980,4980,4980,4980,0
|
||||
20250318,123300,24516919,4980,4980,4980,4980,1
|
||||
20250318,123200,24511939,4950,4955,4955,4950,30
|
||||
20250318,123100,24363429,4995,4995,4995,4995,0
|
||||
20250318,123000,24363429,4995,4995,4995,4995,0
|
||||
20250318,122900,24363429,4995,4995,4995,4995,0
|
||||
20250318,122800,24363429,4995,4995,4995,4995,0
|
||||
20250318,122700,24363429,4995,4995,4995,4995,0
|
||||
20250318,122600,24363429,4995,4995,4995,4995,0
|
||||
20250318,122500,24363429,4995,4995,4995,4995,0
|
||||
20250318,122400,24363429,4995,4995,4995,4995,0
|
||||
20250318,122300,24363429,4995,4995,4995,4995,0
|
||||
20250318,122200,24363429,4995,4995,4995,4995,1
|
||||
20250318,122100,24358434,4990,4990,4990,4990,0
|
||||
20250318,122000,24358434,4990,4990,4990,4990,0
|
||||
20250318,121900,24358434,4990,4990,4990,4990,0
|
||||
20250318,121800,24358434,4990,4990,4990,4990,0
|
||||
20250318,121700,24358434,4990,4990,4990,4990,0
|
||||
20250318,121600,24358434,4990,4990,4990,4990,0
|
||||
20250318,121500,24358434,4990,4990,4990,4990,0
|
||||
20250318,121400,24358434,4990,4990,4990,4990,0
|
||||
20250318,121300,24358434,4990,4990,4990,4990,0
|
||||
20250318,121200,24358434,4990,4990,4990,4990,0
|
||||
20250318,121100,24358434,4990,4990,4990,4990,0
|
||||
20250318,121000,24358434,4990,4990,4990,4990,0
|
||||
20250318,120900,24358434,4990,4990,4990,4990,1
|
||||
20250318,120800,24353444,4955,4955,4955,4955,0
|
||||
20250318,120700,24353444,4955,4955,4955,4955,0
|
||||
20250318,120600,24353444,4955,4955,4955,4955,0
|
||||
20250318,120500,24353444,4955,4955,4955,4955,0
|
||||
20250318,120400,24353444,4955,4955,4955,4955,0
|
||||
20250318,120300,24353444,4955,4955,4955,4955,0
|
||||
20250318,120200,24353444,4955,4955,4955,4955,0
|
||||
20250318,120100,24353444,4955,4955,4955,4955,0
|
||||
20250318,120000,24353444,4955,4960,4960,4955,40
|
||||
20250318,115900,24155194,4990,4990,4990,4990,0
|
||||
20250318,115800,24155194,4990,4990,4990,4990,0
|
||||
20250318,115700,24155194,4990,4990,4990,4990,0
|
||||
20250318,115600,24155194,4990,4990,4990,4990,0
|
||||
20250318,115500,24155194,4990,4990,4990,4990,1
|
||||
20250318,115400,24150204,4955,4955,4955,4955,0
|
||||
20250318,115300,24150204,4955,4955,4955,4955,0
|
||||
20250318,115200,24150204,4955,4955,4955,4955,0
|
||||
20250318,115100,24150204,4955,4955,4955,4955,0
|
||||
20250318,115000,24150204,4955,4955,4955,4955,20
|
||||
20250318,114900,24051104,4995,4995,4995,4995,0
|
||||
20250318,114800,24051104,4995,4995,4995,4995,0
|
||||
20250318,114700,24051104,4995,4995,4995,4995,0
|
||||
20250318,114600,24051104,4995,4995,4995,4995,0
|
||||
20250318,114500,24051104,4995,4995,4995,4995,0
|
||||
20250318,114400,24051104,4995,4995,4995,4995,0
|
||||
20250318,114300,24051104,4995,4960,4995,4950,701
|
||||
20250318,114200,20581034,4995,4995,4995,4995,0
|
||||
20250318,114100,20581034,4995,4995,4995,4995,1
|
||||
20250318,114000,20576039,4985,4985,4985,4985,0
|
||||
20250318,113900,20576039,4985,4985,4985,4985,0
|
||||
20250318,113800,20576039,4985,4985,4985,4985,0
|
||||
20250318,113700,20576039,4985,4985,4985,4985,20
|
||||
20250318,113600,20476339,4985,4985,4985,4985,0
|
||||
20250318,113500,20476339,4985,4985,4985,4985,0
|
||||
20250318,113400,20476339,4985,4985,4985,4985,0
|
||||
20250318,113300,20476339,4985,4985,4985,4985,0
|
||||
20250318,113200,20476339,4985,4985,4985,4985,0
|
||||
20250318,113100,20476339,4985,4985,4985,4985,0
|
||||
20250318,113000,20476339,4985,4985,4985,4985,0
|
||||
20250318,112900,20476339,4985,4985,4985,4985,0
|
||||
20250318,112800,20476339,4985,4985,4985,4985,0
|
||||
20250318,112700,20476339,4985,4985,4985,4985,3
|
||||
20250318,112600,20461384,4990,4995,4995,4990,6
|
||||
20250318,112500,20431429,4995,4995,4995,4995,0
|
||||
20250318,112400,20431429,4995,4995,4995,4995,0
|
||||
20250318,112300,20431429,4995,4995,4995,4995,0
|
||||
20250318,112200,20431429,4995,4995,4995,4995,1
|
||||
20250318,112100,20426434,4950,4950,4950,4950,20
|
||||
20250318,112000,20327434,4995,4995,4995,4995,0
|
||||
20250318,111900,20327434,4995,4995,4995,4995,9
|
||||
20250318,111800,20282479,4980,4980,4980,4980,0
|
||||
20250318,111700,20282479,4980,4980,4980,4980,0
|
||||
20250318,111600,20282479,4980,4980,4980,4980,0
|
||||
20250318,111500,20282479,4980,4980,4980,4980,41
|
||||
20250318,111400,20078299,4995,4995,4995,4995,1
|
||||
20250318,111300,20073304,4955,4975,4975,4955,2000
|
||||
20250318,111200,10144159,5000,5000,5000,5000,0
|
||||
20250318,111100,10144159,5000,5000,5000,5000,0
|
||||
20250318,111000,10144159,5000,5000,5000,5000,0
|
||||
20250318,110900,10144159,5000,5000,5000,5000,0
|
||||
20250318,110800,10144159,5000,5000,5000,5000,0
|
||||
20250318,110700,10144159,5000,5000,5000,5000,0
|
||||
20250318,110600,10144159,5000,5000,5000,5000,0
|
||||
20250318,110500,10144159,5000,5000,5000,5000,0
|
||||
20250318,110400,10144159,5000,5000,5000,5000,0
|
||||
20250318,110300,10144159,5000,5000,5000,5000,0
|
||||
20250318,110200,10144159,5000,4995,5000,4995,9
|
||||
20250318,110100,10099199,4970,4970,4970,4970,0
|
||||
20250318,110000,10099199,4970,4970,4970,4970,4
|
||||
20250318,105900,10079319,4995,4995,4995,4995,0
|
||||
20250318,105800,10079319,4995,4995,4995,4995,0
|
||||
20250318,105700,10079319,4995,4995,4995,4995,0
|
||||
20250318,105600,10079319,4995,4995,4995,4995,0
|
||||
20250318,105500,10079319,4995,4995,4995,4995,0
|
||||
20250318,105400,10079319,4995,4995,4995,4995,0
|
||||
20250318,105300,10079319,4995,4995,4995,4995,0
|
||||
20250318,105200,10079319,4995,4995,4995,4995,0
|
||||
20250318,105100,10079319,4995,4995,4995,4995,0
|
||||
20250318,105000,10079319,4995,4995,4995,4995,0
|
||||
20250318,104900,10079319,4995,4995,4995,4995,0
|
||||
20250318,104800,10079319,4995,4995,4995,4995,0
|
||||
20250318,104700,10079319,4995,4995,4995,4995,0
|
||||
20250318,104600,10079319,4995,4995,4995,4995,0
|
||||
20250318,104500,10079319,4995,4995,4995,4995,1
|
||||
20250318,104400,10074324,4995,4995,4995,4995,0
|
||||
20250318,104300,10074324,4995,4995,4995,4995,1
|
||||
20250318,104200,10069329,4970,4980,4980,4970,509
|
||||
20250318,104100,7538194,5000,5000,5000,5000,0
|
||||
20250318,104000,7538194,5000,5000,5000,5000,0
|
||||
20250318,103900,7538194,5000,5000,5000,5000,0
|
||||
20250318,103800,7538194,5000,5000,5000,5000,0
|
||||
20250318,103700,7538194,5000,5000,5000,5000,0
|
||||
20250318,103600,7538194,5000,5000,5000,5000,0
|
||||
20250318,103500,7538194,5000,5000,5000,5000,0
|
||||
20250318,103400,7538194,5000,5000,5000,5000,0
|
||||
20250318,103300,7538194,5000,5000,5000,5000,0
|
||||
20250318,103200,7538194,5000,5000,5000,5000,0
|
||||
20250318,103100,7538194,5000,5000,5000,5000,0
|
||||
20250318,103000,7538194,5000,5000,5000,5000,0
|
||||
20250318,102900,7538194,5000,5000,5000,5000,0
|
||||
20250318,102800,7538194,5000,5000,5000,5000,0
|
||||
20250318,102700,7538194,5000,5000,5000,5000,0
|
||||
20250318,102600,7538194,5000,5000,5000,5000,0
|
||||
20250318,102500,7538194,5000,5000,5000,5000,0
|
||||
20250318,102400,7538194,5000,5000,5000,5000,0
|
||||
20250318,102300,7538194,5000,5000,5000,5000,0
|
||||
20250318,102200,7538194,5000,5000,5000,5000,0
|
||||
20250318,102100,7538194,5000,5000,5000,5000,0
|
||||
20250318,102000,7538194,5000,5000,5000,5000,0
|
||||
20250318,101900,7538194,5000,5000,5000,5000,0
|
||||
20250318,101800,7538194,5000,5000,5000,5000,0
|
||||
20250318,101700,7538194,5000,5000,5000,5000,0
|
||||
20250318,101600,7538194,5000,5000,5000,5000,3
|
||||
20250318,101500,7523194,5000,5000,5000,5000,0
|
||||
20250318,101400,7523194,5000,5000,5000,5000,0
|
||||
20250318,101300,7523194,5000,5000,5000,5000,0
|
||||
20250318,101200,7523194,5000,5000,5000,5000,0
|
||||
20250318,101100,7523194,5000,5000,5000,5000,0
|
||||
20250318,101000,7523194,5000,4980,5000,4980,43
|
||||
20250318,100900,7308869,4980,4980,4980,4980,10
|
||||
20250318,100800,7259069,4980,4980,4980,4980,10
|
||||
20250318,100700,7209269,4985,4985,4985,4985,10
|
||||
20250318,100600,7159419,4985,4985,4985,4985,10
|
||||
20250318,100500,7109569,4985,4985,4985,4985,9
|
||||
20250318,100400,7064704,4995,4985,4995,4985,25
|
||||
20250318,100300,6940069,4985,4985,4985,4985,10
|
||||
20250318,100200,6890219,4995,4995,4995,4995,0
|
||||
20250318,100100,6890219,4995,4995,4995,4995,0
|
||||
20250318,100000,6890219,4995,4980,4995,4980,2
|
||||
20250318,095900,6880244,4995,4995,4995,4995,10
|
||||
20250318,095800,6830294,5000,5000,5000,5000,0
|
||||
20250318,095700,6830294,5000,5000,5000,5000,0
|
||||
20250318,095600,6830294,5000,5000,5000,5000,0
|
||||
20250318,095500,6830294,5000,5000,5000,5000,0
|
||||
20250318,095400,6830294,5000,5000,5000,5000,0
|
||||
20250318,095300,6830294,5000,5000,5000,5000,1
|
||||
20250318,095200,6825294,4970,4987,4987,4970,50
|
||||
20250318,095100,6576500,5000,5000,5000,5000,0
|
||||
20250318,095000,6576500,5000,5000,5000,5000,0
|
||||
20250318,094900,6576500,5000,5000,5000,5000,0
|
||||
20250318,094800,6576500,5000,5000,5000,5000,18
|
||||
20250318,094700,6486500,5020,5020,5020,5020,1
|
||||
20250318,094600,6481480,4997,4997,4997,4997,20
|
||||
20250318,094500,6381540,5020,5020,5020,5020,0
|
||||
20250318,094400,6381540,5020,5020,5020,5020,0
|
||||
20250318,094300,6381540,5020,5020,5020,5020,0
|
||||
20250318,094200,6381540,5020,5020,5020,5020,1
|
||||
20250318,094100,6376520,4975,4975,4975,4975,36
|
||||
20250318,094000,6197420,4950,4950,4950,4950,7
|
||||
20250318,093900,6162770,4990,4990,4990,4990,100
|
||||
20250318,093800,5663770,5030,5030,5030,5030,0
|
||||
20250318,093700,5663770,5030,5030,5030,5030,0
|
||||
20250318,093600,5663770,5030,5030,5030,5030,100
|
||||
20250318,093500,5160770,5030,5030,5030,5030,0
|
||||
20250318,093400,5160770,5030,5030,5030,5030,0
|
||||
20250318,093300,5160770,5030,5030,5030,5030,0
|
||||
20250318,093200,5160770,5030,5030,5030,5030,0
|
||||
20250318,093100,5160770,5030,5030,5030,5030,1
|
||||
20250318,093000,5155740,5030,5030,5030,5030,0
|
||||
20250318,092900,5155740,5030,5030,5030,5030,0
|
||||
20250318,092800,5155740,5030,5030,5030,5030,0
|
||||
20250318,092700,5155740,5030,5030,5030,5030,1
|
||||
20250318,092600,5150710,5050,5050,5050,5050,0
|
||||
20250318,092500,5150710,5050,5050,5050,5050,0
|
||||
20250318,092400,5150710,5050,5050,5050,5050,0
|
||||
20250318,092300,5150710,5050,5050,5050,5050,0
|
||||
20250318,092200,5150710,5050,5050,5050,5050,0
|
||||
20250318,092100,5150710,5050,5050,5050,5050,0
|
||||
20250318,092000,5150710,5050,5050,5050,5050,0
|
||||
20250318,091900,5150710,5050,5050,5050,5050,0
|
||||
20250318,091800,5150710,5050,5050,5050,5050,0
|
||||
20250318,091700,5150710,5050,5050,5050,5050,0
|
||||
20250318,091600,5150710,5050,5050,5050,5050,0
|
||||
20250318,091500,5150710,5050,5050,5050,5050,0
|
||||
20250318,091400,5150710,5050,5050,5050,5050,0
|
||||
20250318,091300,5150710,5050,5050,5050,5050,0
|
||||
20250318,091200,5150710,5050,4915,5050,4915,5
|
||||
20250318,091100,5125750,5050,5050,5050,5050,0
|
||||
20250318,091000,5125750,5050,5050,5050,5050,0
|
||||
20250318,090900,5125750,5050,5050,5050,5050,0
|
||||
20250318,090800,5125750,5050,5050,5050,5050,0
|
||||
20250318,090700,5125750,5050,5050,5050,5050,0
|
||||
20250318,090600,5125750,5050,5050,5050,5050,0
|
||||
20250318,090500,5125750,5050,5050,5050,5050,7
|
||||
20250318,090400,5090400,5050,5050,5050,5050,0
|
||||
20250318,090300,5090400,5050,5050,5050,5050,0
|
||||
20250318,090200,5090400,5050,5050,5050,5050,0
|
||||
20250318,090100,5090400,5050,5050,5050,5050,0
|
||||
20250318,090000,5090400,5050,5050,5050,5050,1008
|
||||
|
Reference in New Issue
Block a user