Update 2025-03-18 3772 candle_min
This commit is contained in:
714
222980/min/candle-20250318.csv
Normal file
714
222980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,205100,528699776,3880,3880,3880,3880,0
|
||||
20250318,205000,528699776,3880,3880,3880,3880,0
|
||||
20250318,204900,528699776,3880,3880,3880,3880,0
|
||||
20250318,204800,528699776,3880,3880,3880,3880,0
|
||||
20250318,204700,528699776,3880,3880,3880,3880,0
|
||||
20250318,204600,528699776,3880,3880,3880,3880,0
|
||||
20250318,204500,528699776,3880,3880,3880,3880,0
|
||||
20250318,204400,528699776,3880,3880,3880,3880,0
|
||||
20250318,204300,528699776,3880,3880,3880,3880,0
|
||||
20250318,204200,528699776,3880,3880,3880,3880,0
|
||||
20250318,204100,528699776,3880,3880,3880,3880,0
|
||||
20250318,204000,528699776,3880,3880,3880,3880,0
|
||||
20250318,203900,528699776,3880,3880,3880,3880,0
|
||||
20250318,203800,528699776,3880,3880,3880,3880,0
|
||||
20250318,203700,528699776,3880,3880,3880,3880,0
|
||||
20250318,203600,528699776,3880,3880,3880,3880,0
|
||||
20250318,203500,528699776,3880,3880,3880,3880,0
|
||||
20250318,203400,528699776,3880,3880,3880,3880,0
|
||||
20250318,203300,528699776,3880,3880,3880,3880,0
|
||||
20250318,203200,528699776,3880,3880,3880,3880,0
|
||||
20250318,203100,528699776,3880,3880,3880,3880,0
|
||||
20250318,203000,528699776,3880,3880,3880,3880,0
|
||||
20250318,202900,528699776,3880,3880,3880,3880,0
|
||||
20250318,202800,528699776,3880,3880,3880,3880,0
|
||||
20250318,202700,528699776,3880,3880,3880,3880,0
|
||||
20250318,202600,528699776,3880,3880,3880,3880,0
|
||||
20250318,202500,528699776,3880,3880,3880,3880,0
|
||||
20250318,202400,528699776,3880,3880,3880,3880,0
|
||||
20250318,202300,528699776,3880,3880,3880,3880,0
|
||||
20250318,202200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,202100,528699776,3880,3880,3880,3880,0
|
||||
20250318,202000,528699776,3880,3880,3880,3880,0
|
||||
20250318,201900,528699776,3880,3880,3880,3880,0
|
||||
20250318,201800,528699776,3880,3880,3880,3880,0
|
||||
20250318,201700,528699776,3880,3880,3880,3880,0
|
||||
20250318,201600,528699776,3880,3880,3880,3880,0
|
||||
20250318,201500,528699776,3880,3880,3880,3880,0
|
||||
20250318,201400,528699776,3880,3880,3880,3880,0
|
||||
20250318,201300,528699776,3880,3880,3880,3880,0
|
||||
20250318,201200,528699776,3880,3880,3880,3880,0
|
||||
20250318,201100,528699776,3880,3880,3880,3880,0
|
||||
20250318,201000,528699776,3880,3880,3880,3880,0
|
||||
20250318,200900,528699776,3880,3880,3880,3880,0
|
||||
20250318,200800,528699776,3880,3880,3880,3880,0
|
||||
20250318,200700,528699776,3880,3880,3880,3880,0
|
||||
20250318,200600,528699776,3880,3880,3880,3880,0
|
||||
20250318,200500,528699776,3880,3880,3880,3880,0
|
||||
20250318,200400,528699776,3880,3880,3880,3880,0
|
||||
20250318,200300,528699776,3880,3880,3880,3880,0
|
||||
20250318,200200,528699776,3880,3880,3880,3880,0
|
||||
20250318,200100,528699776,3880,3880,3880,3880,0
|
||||
20250318,200000,528699776,3880,3880,3880,3880,0
|
||||
20250318,195900,528699776,3880,3880,3880,3880,0
|
||||
20250318,195800,528699776,3880,3880,3880,3880,0
|
||||
20250318,195700,528699776,3880,3880,3880,3880,0
|
||||
20250318,195600,528699776,3880,3880,3880,3880,0
|
||||
20250318,195500,528699776,3880,3880,3880,3880,0
|
||||
20250318,195400,528699776,3880,3880,3880,3880,0
|
||||
20250318,195300,528699776,3880,3880,3880,3880,0
|
||||
20250318,195200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,195100,528699776,3880,3880,3880,3880,0
|
||||
20250318,195000,528699776,3880,3880,3880,3880,0
|
||||
20250318,194900,528699776,3880,3880,3880,3880,0
|
||||
20250318,194800,528699776,3880,3880,3880,3880,0
|
||||
20250318,194700,528699776,3880,3880,3880,3880,0
|
||||
20250318,194600,528699776,3880,3880,3880,3880,0
|
||||
20250318,194500,528699776,3880,3880,3880,3880,0
|
||||
20250318,194400,528699776,3880,3880,3880,3880,0
|
||||
20250318,194300,528699776,3880,3880,3880,3880,0
|
||||
20250318,194200,528699776,3880,3880,3880,3880,0
|
||||
20250318,194100,528699776,3880,3880,3880,3880,0
|
||||
20250318,194000,528699776,3880,3880,3880,3880,0
|
||||
20250318,193900,528699776,3880,3880,3880,3880,0
|
||||
20250318,193800,528699776,3880,3880,3880,3880,0
|
||||
20250318,193700,528699776,3880,3880,3880,3880,0
|
||||
20250318,193600,528699776,3880,3880,3880,3880,0
|
||||
20250318,193500,528699776,3880,3880,3880,3880,0
|
||||
20250318,193400,528699776,3880,3880,3880,3880,0
|
||||
20250318,193300,528699776,3880,3880,3880,3880,0
|
||||
20250318,193200,528699776,3880,3880,3880,3880,0
|
||||
20250318,193100,528699776,3880,3880,3880,3880,0
|
||||
20250318,193000,528699776,3880,3880,3880,3880,0
|
||||
20250318,192900,528699776,3880,3880,3880,3880,0
|
||||
20250318,192800,528699776,3880,3880,3880,3880,0
|
||||
20250318,192700,528699776,3880,3880,3880,3880,0
|
||||
20250318,192600,528699776,3880,3880,3880,3880,0
|
||||
20250318,192500,528699776,3880,3880,3880,3880,0
|
||||
20250318,192400,528699776,3880,3880,3880,3880,0
|
||||
20250318,192300,528699776,3880,3880,3880,3880,0
|
||||
20250318,192200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,192100,528699776,3880,3880,3880,3880,0
|
||||
20250318,192000,528699776,3880,3880,3880,3880,0
|
||||
20250318,191900,528699776,3880,3880,3880,3880,0
|
||||
20250318,191800,528699776,3880,3880,3880,3880,0
|
||||
20250318,191700,528699776,3880,3880,3880,3880,0
|
||||
20250318,191600,528699776,3880,3880,3880,3880,0
|
||||
20250318,191500,528699776,3880,3880,3880,3880,0
|
||||
20250318,191400,528699776,3880,3880,3880,3880,0
|
||||
20250318,191300,528699776,3880,3880,3880,3880,0
|
||||
20250318,191200,528699776,3880,3880,3880,3880,0
|
||||
20250318,191100,528699776,3880,3880,3880,3880,0
|
||||
20250318,191000,528699776,3880,3880,3880,3880,0
|
||||
20250318,190900,528699776,3880,3880,3880,3880,0
|
||||
20250318,190800,528699776,3880,3880,3880,3880,0
|
||||
20250318,190700,528699776,3880,3880,3880,3880,0
|
||||
20250318,190600,528699776,3880,3880,3880,3880,0
|
||||
20250318,190500,528699776,3880,3880,3880,3880,0
|
||||
20250318,190400,528699776,3880,3880,3880,3880,0
|
||||
20250318,190300,528699776,3880,3880,3880,3880,0
|
||||
20250318,190200,528699776,3880,3880,3880,3880,0
|
||||
20250318,190100,528699776,3880,3880,3880,3880,0
|
||||
20250318,190000,528699776,3880,3880,3880,3880,0
|
||||
20250318,185900,528699776,3880,3880,3880,3880,0
|
||||
20250318,185800,528699776,3880,3880,3880,3880,0
|
||||
20250318,185700,528699776,3880,3880,3880,3880,0
|
||||
20250318,185600,528699776,3880,3880,3880,3880,0
|
||||
20250318,185500,528699776,3880,3880,3880,3880,0
|
||||
20250318,185400,528699776,3880,3880,3880,3880,0
|
||||
20250318,185300,528699776,3880,3880,3880,3880,0
|
||||
20250318,185200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,185100,528699776,3880,3880,3880,3880,0
|
||||
20250318,185000,528699776,3880,3880,3880,3880,0
|
||||
20250318,184900,528699776,3880,3880,3880,3880,0
|
||||
20250318,184800,528699776,3880,3880,3880,3880,0
|
||||
20250318,184700,528699776,3880,3880,3880,3880,0
|
||||
20250318,184600,528699776,3880,3880,3880,3880,0
|
||||
20250318,184500,528699776,3880,3880,3880,3880,0
|
||||
20250318,184400,528699776,3880,3880,3880,3880,0
|
||||
20250318,184300,528699776,3880,3880,3880,3880,0
|
||||
20250318,184200,528699776,3880,3880,3880,3880,0
|
||||
20250318,184100,528699776,3880,3880,3880,3880,0
|
||||
20250318,184000,528699776,3880,3880,3880,3880,0
|
||||
20250318,183900,528699776,3880,3880,3880,3880,0
|
||||
20250318,183800,528699776,3880,3880,3880,3880,0
|
||||
20250318,183700,528699776,3880,3880,3880,3880,0
|
||||
20250318,183600,528699776,3880,3880,3880,3880,0
|
||||
20250318,183500,528699776,3880,3880,3880,3880,0
|
||||
20250318,183400,528699776,3880,3880,3880,3880,0
|
||||
20250318,183300,528699776,3880,3880,3880,3880,0
|
||||
20250318,183200,528699776,3880,3880,3880,3880,0
|
||||
20250318,183100,528699776,3880,3880,3880,3880,0
|
||||
20250318,183000,528699776,3880,3880,3880,3880,0
|
||||
20250318,182900,528699776,3880,3880,3880,3880,0
|
||||
20250318,182800,528699776,3880,3880,3880,3880,0
|
||||
20250318,182700,528699776,3880,3880,3880,3880,0
|
||||
20250318,182600,528699776,3880,3880,3880,3880,0
|
||||
20250318,182500,528699776,3880,3880,3880,3880,0
|
||||
20250318,182400,528699776,3880,3880,3880,3880,0
|
||||
20250318,182300,528699776,3880,3880,3880,3880,0
|
||||
20250318,182200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,182100,528699776,3880,3880,3880,3880,0
|
||||
20250318,182000,528699776,3880,3880,3880,3880,0
|
||||
20250318,181900,528699776,3880,3880,3880,3880,0
|
||||
20250318,181800,528699776,3880,3880,3880,3880,0
|
||||
20250318,181700,528699776,3880,3880,3880,3880,0
|
||||
20250318,181600,528699776,3880,3880,3880,3880,0
|
||||
20250318,181500,528699776,3880,3880,3880,3880,0
|
||||
20250318,181400,528699776,3880,3880,3880,3880,0
|
||||
20250318,181300,528699776,3880,3880,3880,3880,0
|
||||
20250318,181200,528699776,3880,3880,3880,3880,0
|
||||
20250318,181100,528699776,3880,3880,3880,3880,0
|
||||
20250318,181000,528699776,3880,3880,3880,3880,0
|
||||
20250318,180900,528699776,3880,3880,3880,3880,0
|
||||
20250318,180800,528699776,3880,3880,3880,3880,0
|
||||
20250318,180700,528699776,3880,3880,3880,3880,0
|
||||
20250318,180600,528699776,3880,3880,3880,3880,0
|
||||
20250318,180500,528699776,3880,3880,3880,3880,0
|
||||
20250318,180400,528699776,3880,3880,3880,3880,0
|
||||
20250318,180300,528699776,3880,3880,3880,3880,0
|
||||
20250318,180200,528699776,3880,3880,3880,3880,0
|
||||
20250318,180100,528699776,3880,3880,3880,3880,0
|
||||
20250318,180000,528699776,3880,3880,3880,3880,0
|
||||
20250318,175900,528699776,3880,3880,3880,3880,0
|
||||
20250318,175800,528699776,3880,3880,3880,3880,0
|
||||
20250318,175700,528699776,3880,3880,3880,3880,0
|
||||
20250318,175600,528699776,3880,3880,3880,3880,0
|
||||
20250318,175500,528699776,3880,3880,3880,3880,0
|
||||
20250318,175400,528699776,3880,3880,3880,3880,0
|
||||
20250318,175300,528699776,3880,3880,3880,3880,0
|
||||
20250318,175200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,175100,528699776,3880,3880,3880,3880,0
|
||||
20250318,175000,528699776,3880,3880,3880,3880,0
|
||||
20250318,174900,528699776,3880,3880,3880,3880,0
|
||||
20250318,174800,528699776,3880,3880,3880,3880,0
|
||||
20250318,174700,528699776,3880,3880,3880,3880,0
|
||||
20250318,174600,528699776,3880,3880,3880,3880,0
|
||||
20250318,174500,528699776,3880,3880,3880,3880,0
|
||||
20250318,174400,528699776,3880,3880,3880,3880,0
|
||||
20250318,174300,528699776,3880,3880,3880,3880,0
|
||||
20250318,174200,528699776,3880,3880,3880,3880,0
|
||||
20250318,174100,528699776,3880,3880,3880,3880,0
|
||||
20250318,174000,528699776,3880,3880,3880,3880,0
|
||||
20250318,173900,528699776,3880,3880,3880,3880,0
|
||||
20250318,173800,528699776,3880,3880,3880,3880,0
|
||||
20250318,173700,528699776,3880,3880,3880,3880,0
|
||||
20250318,173600,528699776,3880,3880,3880,3880,0
|
||||
20250318,173500,528699776,3880,3880,3880,3880,0
|
||||
20250318,173400,528699776,3880,3880,3880,3880,0
|
||||
20250318,173300,528699776,3880,3880,3880,3880,0
|
||||
20250318,173200,528699776,3880,3880,3880,3880,0
|
||||
20250318,173100,528699776,3880,3880,3880,3880,0
|
||||
20250318,173000,528699776,3880,3880,3880,3880,0
|
||||
20250318,172900,528699776,3880,3880,3880,3880,0
|
||||
20250318,172800,528699776,3880,3880,3880,3880,0
|
||||
20250318,172700,528699776,3880,3880,3880,3880,0
|
||||
20250318,172600,528699776,3880,3880,3880,3880,0
|
||||
20250318,172500,528699776,3880,3880,3880,3880,0
|
||||
20250318,172400,528699776,3880,3880,3880,3880,0
|
||||
20250318,172300,528699776,3880,3880,3880,3880,0
|
||||
20250318,172200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,172100,528699776,3880,3880,3880,3880,0
|
||||
20250318,172000,528699776,3880,3880,3880,3880,0
|
||||
20250318,171900,528699776,3880,3880,3880,3880,0
|
||||
20250318,171800,528699776,3880,3880,3880,3880,0
|
||||
20250318,171700,528699776,3880,3880,3880,3880,0
|
||||
20250318,171600,528699776,3880,3880,3880,3880,0
|
||||
20250318,171500,528699776,3880,3880,3880,3880,0
|
||||
20250318,171400,528699776,3880,3880,3880,3880,0
|
||||
20250318,171300,528699776,3880,3880,3880,3880,0
|
||||
20250318,171200,528699776,3880,3880,3880,3880,0
|
||||
20250318,171100,528699776,3880,3880,3880,3880,0
|
||||
20250318,171000,528699776,3880,3880,3880,3880,0
|
||||
20250318,170900,528699776,3880,3880,3880,3880,0
|
||||
20250318,170800,528699776,3880,3880,3880,3880,0
|
||||
20250318,170700,528699776,3880,3880,3880,3880,0
|
||||
20250318,170600,528699776,3880,3880,3880,3880,0
|
||||
20250318,170500,528699776,3880,3880,3880,3880,0
|
||||
20250318,170400,528699776,3880,3880,3880,3880,0
|
||||
20250318,170300,528699776,3880,3880,3880,3880,0
|
||||
20250318,170200,528699776,3880,3880,3880,3880,0
|
||||
20250318,170100,528699776,3880,3880,3880,3880,0
|
||||
20250318,170000,528699776,3880,3880,3880,3880,0
|
||||
20250318,165900,528699776,3880,3880,3880,3880,0
|
||||
20250318,165800,528699776,3880,3880,3880,3880,0
|
||||
20250318,165700,528699776,3880,3880,3880,3880,0
|
||||
20250318,165600,528699776,3880,3880,3880,3880,0
|
||||
20250318,165500,528699776,3880,3880,3880,3880,0
|
||||
20250318,165400,528699776,3880,3880,3880,3880,0
|
||||
20250318,165300,528699776,3880,3880,3880,3880,0
|
||||
20250318,165200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,165100,528699776,3880,3880,3880,3880,0
|
||||
20250318,165000,528699776,3880,3880,3880,3880,0
|
||||
20250318,164900,528699776,3880,3880,3880,3880,0
|
||||
20250318,164800,528699776,3880,3880,3880,3880,0
|
||||
20250318,164700,528699776,3880,3880,3880,3880,0
|
||||
20250318,164600,528699776,3880,3880,3880,3880,0
|
||||
20250318,164500,528699776,3880,3880,3880,3880,0
|
||||
20250318,164400,528699776,3880,3880,3880,3880,0
|
||||
20250318,164300,528699776,3880,3880,3880,3880,0
|
||||
20250318,164200,528699776,3880,3880,3880,3880,0
|
||||
20250318,164100,528699776,3880,3880,3880,3880,0
|
||||
20250318,164000,528699776,3880,3880,3880,3880,0
|
||||
20250318,163900,528699776,3880,3880,3880,3880,0
|
||||
20250318,163800,528699776,3880,3880,3880,3880,0
|
||||
20250318,163700,528699776,3880,3880,3880,3880,0
|
||||
20250318,163600,528699776,3880,3880,3880,3880,0
|
||||
20250318,163500,528699776,3880,3880,3880,3880,0
|
||||
20250318,163400,528699776,3880,3880,3880,3880,0
|
||||
20250318,163300,528699776,3880,3880,3880,3880,0
|
||||
20250318,163200,528699776,3880,3880,3880,3880,0
|
||||
20250318,163100,528699776,3880,3880,3880,3880,0
|
||||
20250318,163000,528699776,3880,3880,3880,3880,0
|
||||
20250318,162900,528699776,3880,3880,3880,3880,0
|
||||
20250318,162800,528699776,3880,3880,3880,3880,0
|
||||
20250318,162700,528699776,3880,3880,3880,3880,0
|
||||
20250318,162600,528699776,3880,3880,3880,3880,0
|
||||
20250318,162500,528699776,3880,3880,3880,3880,0
|
||||
20250318,162400,528699776,3880,3880,3880,3880,0
|
||||
20250318,162300,528699776,3880,3880,3880,3880,0
|
||||
20250318,162200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,162100,528699776,3880,3880,3880,3880,0
|
||||
20250318,162000,528699776,3880,3880,3880,3880,0
|
||||
20250318,161900,528699776,3880,3880,3880,3880,0
|
||||
20250318,161800,528699776,3880,3880,3880,3880,0
|
||||
20250318,161700,528699776,3880,3880,3880,3880,0
|
||||
20250318,161600,528699776,3880,3880,3880,3880,0
|
||||
20250318,161500,528699776,3880,3880,3880,3880,0
|
||||
20250318,161400,528699776,3880,3880,3880,3880,0
|
||||
20250318,161300,528699776,3880,3880,3880,3880,0
|
||||
20250318,161200,528699776,3880,3880,3880,3880,0
|
||||
20250318,161100,528699776,3880,3880,3880,3880,0
|
||||
20250318,161000,528699776,3880,3880,3880,3880,0
|
||||
20250318,160900,528699776,3880,3880,3880,3880,0
|
||||
20250318,160800,528699776,3880,3880,3880,3880,0
|
||||
20250318,160700,528699776,3880,3880,3880,3880,0
|
||||
20250318,160600,528699776,3880,3880,3880,3880,0
|
||||
20250318,160500,528699776,3880,3880,3880,3880,0
|
||||
20250318,160400,528699776,3880,3880,3880,3880,0
|
||||
20250318,160300,528699776,3880,3880,3880,3880,0
|
||||
20250318,160200,528699776,3880,3880,3880,3880,0
|
||||
20250318,160100,528699776,3880,3880,3880,3880,0
|
||||
20250318,160000,528699776,3880,3880,3880,3880,0
|
||||
20250318,155900,528699776,3880,3880,3880,3880,0
|
||||
20250318,155800,528699776,3880,3880,3880,3880,0
|
||||
20250318,155700,528699776,3880,3880,3880,3880,0
|
||||
20250318,155600,528699776,3880,3880,3880,3880,0
|
||||
20250318,155500,528699776,3880,3880,3880,3880,0
|
||||
20250318,155400,528699776,3880,3880,3880,3880,0
|
||||
20250318,155300,528699776,3880,3880,3880,3880,0
|
||||
20250318,155200,528699776,3880,3880,3880,3880,4139
|
||||
20250318,155100,528699776,3880,3880,3880,3880,0
|
||||
20250318,155000,528699776,3880,3880,3880,3880,0
|
||||
20250318,154900,528699776,3880,3880,3880,3880,0
|
||||
20250318,154800,528699776,3880,3880,3880,3880,0
|
||||
20250318,154700,528699776,3880,3880,3880,3880,0
|
||||
20250318,154600,528699776,3880,3880,3880,3880,0
|
||||
20250318,154500,528699776,3880,3880,3880,3880,0
|
||||
20250318,154400,528699776,3880,3880,3880,3880,0
|
||||
20250318,154300,528699776,3880,3880,3880,3880,0
|
||||
20250318,154200,528699776,3880,3880,3880,3880,0
|
||||
20250318,154100,528699776,3880,3880,3880,3880,0
|
||||
20250318,154000,528699776,3880,3880,3880,3880,0
|
||||
20250318,153900,528699776,3880,3880,3880,3880,0
|
||||
20250318,153800,528699776,3880,3880,3880,3880,0
|
||||
20250318,153700,528699776,3880,3880,3880,3880,0
|
||||
20250318,153600,528699776,3880,3880,3880,3880,0
|
||||
20250318,153500,528699776,3880,3880,3880,3880,0
|
||||
20250318,153400,528699776,3880,3880,3880,3880,0
|
||||
20250318,153300,528699776,3880,3880,3880,3880,0
|
||||
20250318,153200,528699776,3880,3880,3880,3880,0
|
||||
20250318,153100,528699776,3880,3880,3880,3880,0
|
||||
20250318,153000,528699776,3880,3880,3880,3880,4139
|
||||
20250318,152900,512640456,3900,3900,3900,3900,0
|
||||
20250318,152800,512640456,3900,3900,3900,3900,0
|
||||
20250318,152700,512640456,3900,3900,3900,3900,0
|
||||
20250318,152600,512640456,3900,3900,3900,3900,0
|
||||
20250318,152500,512640456,3900,3900,3900,3900,0
|
||||
20250318,152400,512640456,3900,3900,3900,3900,0
|
||||
20250318,152300,512640456,3900,3900,3900,3900,0
|
||||
20250318,152200,512640456,3900,3900,3900,3900,0
|
||||
20250318,152100,512640456,3900,3900,3900,3900,0
|
||||
20250318,152000,512640456,3900,3900,3900,3900,0
|
||||
20250318,151900,512640456,3900,3890,3900,3890,618
|
||||
20250318,151800,510233686,3890,3895,3895,3890,139
|
||||
20250318,151700,509692286,3890,3890,3890,3890,100
|
||||
20250318,151600,509303286,3890,3895,3895,3890,1319
|
||||
20250318,151500,504168066,3905,3895,3905,3895,146
|
||||
20250318,151400,503599381,3900,3900,3900,3900,57
|
||||
20250318,151300,503377081,3905,3905,3905,3895,2654
|
||||
20250318,151200,493020681,3910,3910,3910,3910,0
|
||||
20250318,151100,493020681,3910,3910,3910,3910,20
|
||||
20250318,151000,492942481,3910,3910,3915,3910,195
|
||||
20250318,150900,492179561,3910,3910,3910,3910,0
|
||||
20250318,150800,492179561,3910,3910,3910,3910,1
|
||||
20250318,150700,492175651,3915,3910,3915,3905,644
|
||||
20250318,150600,489659716,3910,3910,3910,3910,2
|
||||
20250318,150500,489651896,3910,3910,3910,3910,101
|
||||
20250318,150400,489256986,3915,3915,3915,3915,0
|
||||
20250318,150300,489256986,3915,3910,3915,3910,105
|
||||
20250318,150200,488846431,3905,3905,3905,3905,928
|
||||
20250318,150100,485222591,3905,3905,3910,3905,126
|
||||
20250318,150000,484730506,3905,3905,3905,3905,201
|
||||
20250318,145900,483945601,3900,3910,3910,3900,2044
|
||||
20250318,145800,475970071,3910,3910,3915,3910,62
|
||||
20250318,145700,475727456,3920,3910,3920,3910,3
|
||||
20250318,145600,475715711,3920,3905,3920,3905,205
|
||||
20250318,145500,474913176,3900,3945,3945,3900,16555
|
||||
20250318,145400,410114866,3950,3950,3950,3950,731
|
||||
20250318,145300,407227416,3945,3945,3945,3945,289
|
||||
20250318,145200,406087311,3945,3945,3945,3945,126
|
||||
20250318,145100,405590241,3945,3945,3945,3945,0
|
||||
20250318,145000,405590241,3945,3945,3945,3945,142
|
||||
20250318,144900,405030051,3945,3945,3945,3945,0
|
||||
20250318,144800,405030051,3945,3945,3945,3945,50
|
||||
20250318,144700,404832801,3950,3950,3950,3950,65
|
||||
20250318,144600,404576051,3950,3950,3950,3950,0
|
||||
20250318,144500,404576051,3950,3950,3950,3950,1
|
||||
20250318,144400,404572101,3950,3950,3950,3950,0
|
||||
20250318,144300,404572101,3950,3950,3950,3950,0
|
||||
20250318,144200,404572101,3950,3950,3950,3950,0
|
||||
20250318,144100,404572101,3950,3950,3950,3950,11
|
||||
20250318,144000,404528651,3950,3950,3950,3950,0
|
||||
20250318,143900,404528651,3950,3950,3950,3950,50
|
||||
20250318,143800,404331151,3950,3950,3950,3950,0
|
||||
20250318,143700,404331151,3950,3950,3950,3950,0
|
||||
20250318,143600,404331151,3950,3950,3950,3950,0
|
||||
20250318,143500,404331151,3950,3950,3950,3950,0
|
||||
20250318,143400,404331151,3950,3945,3950,3945,80
|
||||
20250318,143300,404015291,3945,3945,3945,3945,16
|
||||
20250318,143200,403952171,3945,3945,3945,3945,100
|
||||
20250318,143100,403557671,3945,3945,3945,3945,1
|
||||
20250318,143000,403553726,3945,3945,3945,3945,0
|
||||
20250318,142900,403553726,3945,3945,3945,3945,190
|
||||
20250318,142800,402804176,3945,3945,3945,3945,20
|
||||
20250318,142700,402725276,3945,3945,3945,3945,314
|
||||
20250318,142600,401486546,3945,3935,3945,3935,508
|
||||
20250318,142500,399487556,3940,3940,3940,3940,0
|
||||
20250318,142400,399487556,3940,3940,3940,3940,0
|
||||
20250318,142300,399487556,3940,3940,3940,3940,0
|
||||
20250318,142200,399487556,3940,3940,3940,3940,1016
|
||||
20250318,142100,395484516,3945,3950,3950,3945,851
|
||||
20250318,142000,392123326,3950,3950,3950,3950,31
|
||||
20250318,141900,392000876,3950,3950,3950,3950,195
|
||||
20250318,141800,391230626,3960,3960,3960,3960,0
|
||||
20250318,141700,391230626,3960,3960,3960,3960,0
|
||||
20250318,141600,391230626,3960,3950,3960,3950,66
|
||||
20250318,141500,390969826,3950,3960,3960,3950,52
|
||||
20250318,141400,390764406,3960,3955,3960,3955,2
|
||||
20250318,141300,390756491,3950,3950,3950,3950,100
|
||||
20250318,141200,390361491,3950,3950,3950,3950,0
|
||||
20250318,141100,390361491,3950,3950,3950,3950,0
|
||||
20250318,141000,390361491,3950,3950,3950,3950,0
|
||||
20250318,140900,390361491,3950,3960,3960,3950,836
|
||||
20250318,140800,387050981,3960,3960,3960,3960,1000
|
||||
20250318,140700,383090981,3950,3950,3950,3950,1000
|
||||
20250318,140600,379140981,3960,3960,3960,3960,542
|
||||
20250318,140500,376994661,3960,3960,3960,3960,0
|
||||
20250318,140400,376994661,3960,3960,3960,3960,0
|
||||
20250318,140300,376994661,3960,3960,3960,3960,210
|
||||
20250318,140200,376163061,3960,3945,3960,3945,1145
|
||||
20250318,140100,371638431,3945,3945,3945,3945,1243
|
||||
20250318,140000,366734796,3940,3940,3940,3940,0
|
||||
20250318,135900,366734796,3940,3940,3940,3940,0
|
||||
20250318,135800,366734796,3940,3940,3940,3940,0
|
||||
20250318,135700,366734796,3940,3940,3940,3940,207
|
||||
20250318,135600,365919216,3945,3945,3945,3945,10
|
||||
20250318,135500,365879766,3945,3945,3945,3945,20
|
||||
20250318,135400,365800866,3945,3945,3945,3945,1
|
||||
20250318,135300,365796921,3945,3945,3945,3945,0
|
||||
20250318,135200,365796921,3945,3940,3945,3940,288
|
||||
20250318,135100,364662101,3940,3940,3940,3940,924
|
||||
20250318,135000,361021541,3945,3945,3945,3945,59
|
||||
20250318,134900,360788786,3945,3945,3945,3945,0
|
||||
20250318,134800,360788786,3945,3945,3945,3945,0
|
||||
20250318,134700,360788786,3945,3945,3945,3945,0
|
||||
20250318,134600,360788786,3945,3945,3945,3945,0
|
||||
20250318,134500,360788786,3945,3945,3945,3945,0
|
||||
20250318,134400,360788786,3945,3945,3950,3945,70
|
||||
20250318,134300,360512631,3950,3950,3950,3950,10
|
||||
20250318,134200,360473131,3950,3950,3950,3950,0
|
||||
20250318,134100,360473131,3950,3950,3950,3950,0
|
||||
20250318,134000,360473131,3950,3950,3950,3950,0
|
||||
20250318,133900,360473131,3950,3950,3950,3950,20
|
||||
20250318,133800,360394131,3935,3935,3935,3935,0
|
||||
20250318,133700,360394131,3935,3935,3935,3935,0
|
||||
20250318,133600,360394131,3935,3935,3935,3935,0
|
||||
20250318,133500,360394131,3935,3935,3935,3935,548
|
||||
20250318,133400,358237751,3935,3945,3945,3935,1279
|
||||
20250318,133300,353199481,3950,3955,3955,3950,48
|
||||
20250318,133200,353009656,3955,3955,3955,3955,1
|
||||
20250318,133100,353005701,3955,3950,3955,3945,546
|
||||
20250318,133000,350848836,3950,3950,3950,3950,1
|
||||
20250318,132900,350844886,3950,3950,3950,3950,68
|
||||
20250318,132800,350576286,3960,3960,3960,3960,0
|
||||
20250318,132700,350576286,3960,3960,3960,3960,1
|
||||
20250318,132600,350572326,3960,3960,3960,3960,50
|
||||
20250318,132500,350374326,3960,3960,3960,3960,20
|
||||
20250318,132400,350295126,3960,3950,3960,3950,1082
|
||||
20250318,132300,346021211,3950,3950,3950,3950,48
|
||||
20250318,132200,345831611,3960,3960,3960,3960,0
|
||||
20250318,132100,345831611,3960,3950,3960,3950,1001
|
||||
20250318,132000,341877651,3940,3940,3940,3940,123
|
||||
20250318,131900,341393031,3940,3940,3940,3940,5
|
||||
20250318,131800,341373331,3940,3940,3940,3940,22
|
||||
20250318,131700,341286651,3940,3940,3940,3940,0
|
||||
20250318,131600,341286651,3940,3940,3940,3940,129
|
||||
20250318,131500,340778391,3935,3935,3935,3935,0
|
||||
20250318,131400,340778391,3935,3935,3935,3935,242
|
||||
20250318,131300,339826121,3935,3935,3935,3935,0
|
||||
20250318,131200,339826121,3935,3940,3940,3935,19
|
||||
20250318,131100,339751306,3945,3945,3945,3945,260
|
||||
20250318,131000,338725606,3930,3940,3940,3930,1220
|
||||
20250318,130900,333930891,3945,3945,3945,3945,6
|
||||
20250318,130800,333907221,3945,3945,3945,3945,8
|
||||
20250318,130700,333875661,3945,3945,3945,3945,10
|
||||
20250318,130600,333836211,3970,3970,3970,3970,0
|
||||
20250318,130500,333836211,3970,3970,3970,3970,5
|
||||
20250318,130400,333816361,3980,3950,3980,3950,3001
|
||||
20250318,130300,321934736,3930,3930,3930,3930,0
|
||||
20250318,130200,321934736,3930,3930,3930,3930,0
|
||||
20250318,130100,321934736,3930,3930,3930,3930,0
|
||||
20250318,130000,321934736,3930,3930,3930,3930,0
|
||||
20250318,125900,321934736,3930,3930,3930,3930,84
|
||||
20250318,125800,321604616,3930,3930,3930,3930,0
|
||||
20250318,125700,321604616,3930,3935,3935,3930,1091
|
||||
20250318,125600,317315896,3935,3940,3940,3935,364
|
||||
20250318,125500,315883171,3950,3945,3950,3945,1000
|
||||
20250318,125400,311933176,3940,3940,3940,3940,0
|
||||
20250318,125300,311933176,3940,3940,3940,3940,5
|
||||
20250318,125200,311913476,3950,3950,3950,3950,1
|
||||
20250318,125100,311909526,3940,3940,3940,3940,0
|
||||
20250318,125000,311909526,3940,3940,3940,3940,29
|
||||
20250318,124900,311795266,3940,3940,3940,3940,1
|
||||
20250318,124800,311791326,3940,3950,3950,3940,1177
|
||||
20250318,124700,307150696,3950,3950,3950,3950,0
|
||||
20250318,124600,307150696,3950,3950,3950,3950,918
|
||||
20250318,124500,303524596,3950,3950,3950,3950,0
|
||||
20250318,124400,303524596,3950,3950,3950,3950,130
|
||||
20250318,124300,303011096,3950,3950,3950,3950,20
|
||||
20250318,124200,302932096,3945,3945,3945,3945,97
|
||||
20250318,124100,302549431,3945,3945,3945,3945,222
|
||||
20250318,124000,301673641,3950,3950,3950,3950,0
|
||||
20250318,123900,301673641,3950,3950,3950,3950,1000
|
||||
20250318,123800,297723641,3950,3950,3950,3950,0
|
||||
20250318,123700,297723641,3950,3950,3950,3950,346
|
||||
20250318,123600,296356941,3950,3950,3950,3950,0
|
||||
20250318,123500,296356941,3950,3950,3950,3950,0
|
||||
20250318,123400,296356941,3950,3950,3950,3950,22
|
||||
20250318,123300,296270041,3965,3965,3965,3965,0
|
||||
20250318,123200,296270041,3965,3965,3965,3955,250
|
||||
20250318,123100,295279786,3975,3975,3975,3975,4
|
||||
20250318,123000,295263886,3975,3975,3975,3975,0
|
||||
20250318,122900,295263886,3975,3975,3975,3975,0
|
||||
20250318,122800,295263886,3975,3975,3975,3975,0
|
||||
20250318,122700,295263886,3975,3975,3975,3975,20
|
||||
20250318,122600,295184386,3980,3945,3980,3945,343
|
||||
20250318,122500,293823741,3950,3950,3950,3950,0
|
||||
20250318,122400,293823741,3950,3950,3950,3950,212
|
||||
20250318,122300,292986341,3950,3950,3950,3950,0
|
||||
20250318,122200,292986341,3950,3950,3950,3950,0
|
||||
20250318,122100,292986341,3950,3950,3950,3950,0
|
||||
20250318,122000,292986341,3950,3950,3950,3950,0
|
||||
20250318,121900,292986341,3950,3950,3950,3950,111
|
||||
20250318,121800,292547891,3955,3955,3955,3955,0
|
||||
20250318,121700,292547891,3955,3955,3955,3955,30
|
||||
20250318,121600,292429241,3965,3965,3965,3965,0
|
||||
20250318,121500,292429241,3965,3965,3965,3965,1
|
||||
20250318,121400,292425276,3955,3955,3955,3955,0
|
||||
20250318,121300,292425276,3955,3955,3955,3955,0
|
||||
20250318,121200,292425276,3955,3955,3955,3955,273
|
||||
20250318,121100,291345561,3965,3965,3965,3965,0
|
||||
20250318,121000,291345561,3965,3960,3965,3960,2
|
||||
20250318,120900,291337636,3955,3955,3955,3955,0
|
||||
20250318,120800,291337636,3955,3955,3955,3955,0
|
||||
20250318,120700,291337636,3955,3960,3960,3955,228
|
||||
20250318,120600,290434776,3970,3970,3970,3970,0
|
||||
20250318,120500,290434776,3970,3960,3970,3960,68
|
||||
20250318,120400,290165151,3950,3950,3950,3950,0
|
||||
20250318,120300,290165151,3950,3950,3950,3950,0
|
||||
20250318,120200,290165151,3950,3950,3950,3950,0
|
||||
20250318,120100,290165151,3950,3950,3950,3950,0
|
||||
20250318,120000,290165151,3950,3950,3950,3950,0
|
||||
20250318,115900,290165151,3950,3950,3950,3950,0
|
||||
20250318,115800,290165151,3950,3950,3950,3950,9
|
||||
20250318,115700,290129601,3950,3950,3950,3950,0
|
||||
20250318,115600,290129601,3950,3950,3950,3950,0
|
||||
20250318,115500,290129601,3950,3950,3950,3950,0
|
||||
20250318,115400,290129601,3950,3950,3950,3950,5
|
||||
20250318,115300,290109851,3950,3950,3950,3950,0
|
||||
20250318,115200,290109851,3950,3950,3950,3950,0
|
||||
20250318,115100,290109851,3950,3950,3950,3950,0
|
||||
20250318,115000,290109851,3950,3950,3950,3950,0
|
||||
20250318,114900,290109851,3950,3950,3950,3950,85
|
||||
20250318,114800,289774101,3945,3945,3945,3945,24
|
||||
20250318,114700,289679421,3950,3955,3955,3950,1246
|
||||
20250318,114600,284757471,3965,3965,3965,3965,50
|
||||
20250318,114500,284559221,3950,3950,3950,3950,0
|
||||
20250318,114400,284559221,3950,3950,3950,3950,150
|
||||
20250318,114300,283966721,3950,3950,3950,3950,268
|
||||
20250318,114200,282908121,3940,3950,3950,3940,471
|
||||
20250318,114100,281048236,3955,3955,3955,3955,46
|
||||
20250318,114000,280866306,3955,3955,3955,3955,1
|
||||
20250318,113900,280862351,3955,3970,3970,3955,10
|
||||
20250318,113800,280822726,3970,3970,3970,3970,0
|
||||
20250318,113700,280822726,3970,3970,3970,3970,17
|
||||
20250318,113600,280755236,3970,3950,3970,3950,10
|
||||
20250318,113500,280715716,3950,3950,3950,3950,0
|
||||
20250318,113400,280715716,3950,3975,3980,3950,721
|
||||
20250318,113300,277864751,3980,3980,3980,3980,0
|
||||
20250318,113200,277864751,3980,3970,3980,3970,329
|
||||
20250318,113100,276555501,3955,3955,3955,3955,215
|
||||
20250318,113000,275705176,3950,3945,3950,3945,411
|
||||
20250318,112900,274081741,3940,4010,4010,3940,1966
|
||||
20250318,112800,266284371,4010,3965,4025,3965,1542
|
||||
20250318,112700,260132696,3975,3980,4045,3975,2951
|
||||
20250318,112600,248295796,3980,3915,3985,3915,4588
|
||||
20250318,112500,230171901,3915,3915,3915,3915,0
|
||||
20250318,112400,230171901,3915,3920,3920,3915,191
|
||||
20250318,112300,229423951,3920,3920,3920,3920,0
|
||||
20250318,112200,229423951,3920,3920,3920,3920,0
|
||||
20250318,112100,229423951,3920,3920,3920,3920,1100
|
||||
20250318,112000,225111951,3920,3920,3920,3920,20
|
||||
20250318,111900,225033551,3920,3920,3920,3920,12
|
||||
20250318,111800,224986511,3920,3920,3935,3920,524
|
||||
20250318,111700,222927016,3930,3930,3930,3930,6
|
||||
20250318,111600,222903436,3930,3925,3930,3925,330
|
||||
20250318,111500,221606926,3925,3925,3925,3925,20
|
||||
20250318,111400,221528426,3925,3925,3925,3925,0
|
||||
20250318,111300,221528426,3925,3925,3925,3925,431
|
||||
20250318,111200,219836751,3925,3925,3925,3925,0
|
||||
20250318,111100,219836751,3925,3925,3925,3925,772
|
||||
20250318,111000,216806651,3930,3930,3930,3930,69
|
||||
20250318,110900,216535481,3925,3925,3925,3925,0
|
||||
20250318,110800,216535481,3925,3925,3940,3925,690
|
||||
20250318,110700,213819716,3940,3935,3940,3935,21
|
||||
20250318,110600,213737071,3935,3940,3940,3925,268
|
||||
20250318,110500,212684541,3940,3935,3940,3935,500
|
||||
20250318,110400,210715711,3935,3935,3935,3935,20
|
||||
20250318,110300,210637011,3940,3940,3940,3940,497
|
||||
20250318,110200,208678831,3940,3940,3940,3940,5
|
||||
20250318,110100,208659131,3940,3940,3940,3940,0
|
||||
20250318,110000,208659131,3940,3940,3940,3940,51
|
||||
20250318,105900,208458191,3940,3930,3940,3930,1003
|
||||
20250318,105800,204506401,3930,3930,3930,3930,26
|
||||
20250318,105700,204404221,3930,3935,3935,3930,2000
|
||||
20250318,105600,196539006,3940,3945,3945,3940,2692
|
||||
20250318,105500,185929971,3945,3955,3955,3945,2739
|
||||
20250318,105400,175124606,3945,3945,3945,3945,0
|
||||
20250318,105300,175124606,3945,3945,3945,3945,1263
|
||||
20250318,105200,170142071,3945,3945,3945,3945,0
|
||||
20250318,105100,170142071,3945,3945,3945,3945,763
|
||||
20250318,105000,167132036,3950,3950,3950,3950,1072
|
||||
20250318,104900,162897636,3955,3955,3955,3955,480
|
||||
20250318,104800,160999236,3955,3955,3955,3955,0
|
||||
20250318,104700,160999236,3955,3955,3955,3955,671
|
||||
20250318,104600,158345431,3960,3960,3960,3960,151
|
||||
20250318,104500,157747471,3955,3955,3955,3955,0
|
||||
20250318,104400,157747471,3955,3955,3955,3955,0
|
||||
20250318,104300,157747471,3955,3955,3955,3955,0
|
||||
20250318,104200,157747471,3955,3955,3955,3955,1
|
||||
20250318,104100,157743516,3955,3955,3955,3955,0
|
||||
20250318,104000,157743516,3955,3955,3955,3955,0
|
||||
20250318,103900,157743516,3955,3955,3955,3955,0
|
||||
20250318,103800,157743516,3955,3955,3955,3955,430
|
||||
20250318,103700,156042866,3955,3955,3955,3955,206
|
||||
20250318,103600,155228136,3960,3955,3960,3955,26
|
||||
20250318,103500,155125301,3960,3960,3960,3960,34
|
||||
20250318,103400,154990661,3955,3955,3955,3955,0
|
||||
20250318,103300,154990661,3955,3960,3960,3955,11
|
||||
20250318,103200,154947106,3960,3960,3960,3960,9
|
||||
20250318,103100,154911466,3960,3952,3960,3952,1419
|
||||
20250318,103000,149300420,3950,3950,3950,3950,100
|
||||
20250318,102900,148905420,3950,3960,3960,3950,744
|
||||
20250318,102800,145963880,3962,3962,3962,3962,50
|
||||
20250318,102700,145765780,3965,3960,3965,3960,22
|
||||
20250318,102600,145678570,3970,3970,3970,3970,0
|
||||
20250318,102500,145678570,3970,3970,3970,3970,0
|
||||
20250318,102400,145678570,3970,3950,3970,3950,79
|
||||
20250318,102300,145365980,3950,3975,3975,3935,6868
|
||||
20250318,102200,118242220,3975,3975,3975,3975,50
|
||||
20250318,102100,118043470,3975,3970,3975,3970,52
|
||||
20250318,102000,117837020,3975,3975,3975,3975,10
|
||||
20250318,101900,117797270,3975,3975,3975,3975,0
|
||||
20250318,101800,117797270,3975,3960,3975,3960,244
|
||||
20250318,101700,116831000,3960,3960,3960,3960,0
|
||||
20250318,101600,116831000,3960,3980,3980,3960,33
|
||||
20250318,101500,116699715,3980,3980,3980,3980,222
|
||||
20250318,101400,115816155,3980,3965,3980,3965,760
|
||||
20250318,101300,112791385,3965,3970,3970,3955,2480
|
||||
20250318,101200,102975157,3970,3975,3975,3970,236
|
||||
20250318,101100,102038147,3975,3977,3977,3975,4
|
||||
20250318,101000,102022245,3980,3980,3980,3980,0
|
||||
20250318,100900,102022245,3980,3975,3980,3975,750
|
||||
20250318,100800,99040945,3980,3980,3985,3980,795
|
||||
20250318,100700,95876840,3985,3990,3995,3985,206
|
||||
20250318,100600,95054555,3975,3975,3975,3975,90
|
||||
20250318,100500,94696805,3975,3980,3980,3975,1287
|
||||
20250318,100400,89579160,3980,3980,3980,3980,30
|
||||
20250318,100300,89459760,3980,3980,3980,3980,84
|
||||
20250318,100200,89125440,3980,3995,3995,3980,2525
|
||||
20250318,100100,79073520,3995,3995,3995,3995,250
|
||||
20250318,100000,78074770,3985,3985,3985,3985,0
|
||||
20250318,095900,78074770,3985,3985,3985,3985,0
|
||||
20250318,095800,78074770,3985,3995,3995,3985,750
|
||||
20250318,095700,75078620,3995,3985,3995,3975,5165
|
||||
20250318,095600,54518345,3980,3985,3985,3980,887
|
||||
20250318,095500,50985580,3985,4010,4010,3985,2031
|
||||
20250318,095400,42861785,4025,4025,4025,4025,0
|
||||
20250318,095300,42861785,4025,4025,4025,4025,0
|
||||
20250318,095200,42861785,4025,4025,4025,4025,1
|
||||
20250318,095100,42857760,4010,4010,4010,4010,1
|
||||
20250318,095000,42853750,4010,4010,4010,4010,0
|
||||
20250318,094900,42853750,4010,4015,4020,4010,238
|
||||
20250318,094800,41898235,4020,4020,4020,4020,245
|
||||
20250318,094700,40913335,4025,4025,4025,4025,1
|
||||
20250318,094600,40909310,4025,4025,4025,4025,258
|
||||
20250318,094500,39870860,4025,4030,4030,4025,348
|
||||
20250318,094400,38468590,4030,4030,4030,4030,435
|
||||
20250318,094300,36715540,4035,4035,4035,4035,55
|
||||
20250318,094200,36493615,4035,4035,4035,4035,0
|
||||
20250318,094100,36493615,4035,4035,4035,4035,0
|
||||
20250318,094000,36493615,4035,4035,4035,4035,58
|
||||
20250318,093900,36259585,4035,4050,4050,4035,1472
|
||||
20250318,093800,30306995,4045,4045,4045,4045,45
|
||||
20250318,093700,30124970,4050,4050,4050,4050,5
|
||||
20250318,093600,30104720,4045,4045,4045,4045,30
|
||||
20250318,093500,29983370,4045,4050,4050,4045,534
|
||||
20250318,093400,27823270,4045,4060,4060,4045,4313
|
||||
20250318,093300,10344270,4060,4060,4060,4060,64
|
||||
20250318,093200,10084430,4060,4060,4060,4060,0
|
||||
20250318,093100,10084430,4060,4060,4060,4060,0
|
||||
20250318,093000,10084430,4060,4060,4060,4060,0
|
||||
20250318,092900,10084430,4060,4060,4060,4060,0
|
||||
20250318,092800,10084430,4060,4060,4060,4060,0
|
||||
20250318,092700,10084430,4060,4060,4060,4060,0
|
||||
20250318,092600,10084430,4060,4060,4060,4060,29
|
||||
20250318,092500,9966690,4065,4065,4065,4065,20
|
||||
20250318,092400,9885390,4060,4060,4060,4060,52
|
||||
20250318,092300,9674270,4075,4075,4075,4075,0
|
||||
20250318,092200,9674270,4075,4075,4075,4075,1
|
||||
20250318,092100,9670195,4055,4055,4055,4055,0
|
||||
20250318,092000,9670195,4055,4055,4055,4055,0
|
||||
20250318,091900,9670195,4055,4055,4055,4055,0
|
||||
20250318,091800,9670195,4055,4060,4060,4055,300
|
||||
20250318,091700,8453685,4065,4065,4065,4065,0
|
||||
20250318,091600,8453685,4065,4070,4075,4065,61
|
||||
20250318,091500,8205610,4055,4055,4055,4055,0
|
||||
20250318,091400,8205610,4055,4055,4055,4055,0
|
||||
20250318,091300,8205610,4055,4055,4055,4055,164
|
||||
20250318,091200,7540590,4055,4055,4055,4055,10
|
||||
20250318,091100,7500040,4080,4080,4080,4080,18
|
||||
20250318,091000,7426600,4055,4055,4055,4055,0
|
||||
20250318,090900,7426600,4055,4055,4055,4055,145
|
||||
20250318,090800,6838625,4060,4070,4070,4060,251
|
||||
20250318,090700,5817505,4070,4070,4070,4070,0
|
||||
20250318,090600,5817505,4070,4070,4070,4070,0
|
||||
20250318,090500,5817505,4070,4075,4125,4070,158
|
||||
20250318,090400,5174090,4070,4065,4070,4065,3
|
||||
20250318,090300,5161885,4070,4070,4070,4070,15
|
||||
20250318,090200,5100835,4070,4105,4105,4070,344
|
||||
20250318,090100,3699365,4065,4050,4150,4050,83
|
||||
20250318,090000,3357365,4045,4045,4050,4045,830
|
||||
|
Reference in New Issue
Block a user