Update 2025-03-18 3772 candle_min
This commit is contained in:
714
224060/min/candle-20250318.csv
Normal file
714
224060/min/candle-20250318.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205200,26492160,3045,3045,3045,3045,586
|
||||
20250318,205100,26492160,3045,3045,3045,3045,0
|
||||
20250318,205000,26492160,3045,3045,3045,3045,0
|
||||
20250318,204900,26492160,3045,3045,3045,3045,0
|
||||
20250318,204800,26492160,3045,3045,3045,3045,0
|
||||
20250318,204700,26492160,3045,3045,3045,3045,0
|
||||
20250318,204600,26492160,3045,3045,3045,3045,0
|
||||
20250318,204500,26492160,3045,3045,3045,3045,0
|
||||
20250318,204400,26492160,3045,3045,3045,3045,0
|
||||
20250318,204300,26492160,3045,3045,3045,3045,0
|
||||
20250318,204200,26492160,3045,3045,3045,3045,0
|
||||
20250318,204100,26492160,3045,3045,3045,3045,0
|
||||
20250318,204000,26492160,3045,3045,3045,3045,0
|
||||
20250318,203900,26492160,3045,3045,3045,3045,0
|
||||
20250318,203800,26492160,3045,3045,3045,3045,0
|
||||
20250318,203700,26492160,3045,3045,3045,3045,0
|
||||
20250318,203600,26492160,3045,3045,3045,3045,0
|
||||
20250318,203500,26492160,3045,3045,3045,3045,0
|
||||
20250318,203400,26492160,3045,3045,3045,3045,0
|
||||
20250318,203300,26492160,3045,3045,3045,3045,0
|
||||
20250318,203200,26492160,3045,3045,3045,3045,0
|
||||
20250318,203100,26492160,3045,3045,3045,3045,0
|
||||
20250318,203000,26492160,3045,3045,3045,3045,0
|
||||
20250318,202900,26492160,3045,3045,3045,3045,0
|
||||
20250318,202800,26492160,3045,3045,3045,3045,0
|
||||
20250318,202700,26492160,3045,3045,3045,3045,0
|
||||
20250318,202600,26492160,3045,3045,3045,3045,0
|
||||
20250318,202500,26492160,3045,3045,3045,3045,0
|
||||
20250318,202400,26492160,3045,3045,3045,3045,0
|
||||
20250318,202300,26492160,3045,3045,3045,3045,0
|
||||
20250318,202200,26492160,3045,3045,3045,3045,586
|
||||
20250318,202100,26492160,3045,3045,3045,3045,0
|
||||
20250318,202000,26492160,3045,3045,3045,3045,0
|
||||
20250318,201900,26492160,3045,3045,3045,3045,0
|
||||
20250318,201800,26492160,3045,3045,3045,3045,0
|
||||
20250318,201700,26492160,3045,3045,3045,3045,0
|
||||
20250318,201600,26492160,3045,3045,3045,3045,0
|
||||
20250318,201500,26492160,3045,3045,3045,3045,0
|
||||
20250318,201400,26492160,3045,3045,3045,3045,0
|
||||
20250318,201300,26492160,3045,3045,3045,3045,0
|
||||
20250318,201200,26492160,3045,3045,3045,3045,0
|
||||
20250318,201100,26492160,3045,3045,3045,3045,0
|
||||
20250318,201000,26492160,3045,3045,3045,3045,0
|
||||
20250318,200900,26492160,3045,3045,3045,3045,0
|
||||
20250318,200800,26492160,3045,3045,3045,3045,0
|
||||
20250318,200700,26492160,3045,3045,3045,3045,0
|
||||
20250318,200600,26492160,3045,3045,3045,3045,0
|
||||
20250318,200500,26492160,3045,3045,3045,3045,0
|
||||
20250318,200400,26492160,3045,3045,3045,3045,0
|
||||
20250318,200300,26492160,3045,3045,3045,3045,0
|
||||
20250318,200200,26492160,3045,3045,3045,3045,0
|
||||
20250318,200100,26492160,3045,3045,3045,3045,0
|
||||
20250318,200000,26492160,3045,3045,3045,3045,0
|
||||
20250318,195900,26492160,3045,3045,3045,3045,0
|
||||
20250318,195800,26492160,3045,3045,3045,3045,0
|
||||
20250318,195700,26492160,3045,3045,3045,3045,0
|
||||
20250318,195600,26492160,3045,3045,3045,3045,0
|
||||
20250318,195500,26492160,3045,3045,3045,3045,0
|
||||
20250318,195400,26492160,3045,3045,3045,3045,0
|
||||
20250318,195300,26492160,3045,3045,3045,3045,0
|
||||
20250318,195200,26492160,3045,3045,3045,3045,586
|
||||
20250318,195100,26492160,3045,3045,3045,3045,0
|
||||
20250318,195000,26492160,3045,3045,3045,3045,0
|
||||
20250318,194900,26492160,3045,3045,3045,3045,0
|
||||
20250318,194800,26492160,3045,3045,3045,3045,0
|
||||
20250318,194700,26492160,3045,3045,3045,3045,0
|
||||
20250318,194600,26492160,3045,3045,3045,3045,0
|
||||
20250318,194500,26492160,3045,3045,3045,3045,0
|
||||
20250318,194400,26492160,3045,3045,3045,3045,0
|
||||
20250318,194300,26492160,3045,3045,3045,3045,0
|
||||
20250318,194200,26492160,3045,3045,3045,3045,0
|
||||
20250318,194100,26492160,3045,3045,3045,3045,0
|
||||
20250318,194000,26492160,3045,3045,3045,3045,0
|
||||
20250318,193900,26492160,3045,3045,3045,3045,0
|
||||
20250318,193800,26492160,3045,3045,3045,3045,0
|
||||
20250318,193700,26492160,3045,3045,3045,3045,0
|
||||
20250318,193600,26492160,3045,3045,3045,3045,0
|
||||
20250318,193500,26492160,3045,3045,3045,3045,0
|
||||
20250318,193400,26492160,3045,3045,3045,3045,0
|
||||
20250318,193300,26492160,3045,3045,3045,3045,0
|
||||
20250318,193200,26492160,3045,3045,3045,3045,0
|
||||
20250318,193100,26492160,3045,3045,3045,3045,0
|
||||
20250318,193000,26492160,3045,3045,3045,3045,0
|
||||
20250318,192900,26492160,3045,3045,3045,3045,0
|
||||
20250318,192800,26492160,3045,3045,3045,3045,0
|
||||
20250318,192700,26492160,3045,3045,3045,3045,0
|
||||
20250318,192600,26492160,3045,3045,3045,3045,0
|
||||
20250318,192500,26492160,3045,3045,3045,3045,0
|
||||
20250318,192400,26492160,3045,3045,3045,3045,0
|
||||
20250318,192300,26492160,3045,3045,3045,3045,0
|
||||
20250318,192200,26492160,3045,3045,3045,3045,586
|
||||
20250318,192100,26492160,3045,3045,3045,3045,0
|
||||
20250318,192000,26492160,3045,3045,3045,3045,0
|
||||
20250318,191900,26492160,3045,3045,3045,3045,0
|
||||
20250318,191800,26492160,3045,3045,3045,3045,0
|
||||
20250318,191700,26492160,3045,3045,3045,3045,0
|
||||
20250318,191600,26492160,3045,3045,3045,3045,0
|
||||
20250318,191500,26492160,3045,3045,3045,3045,0
|
||||
20250318,191400,26492160,3045,3045,3045,3045,0
|
||||
20250318,191300,26492160,3045,3045,3045,3045,0
|
||||
20250318,191200,26492160,3045,3045,3045,3045,0
|
||||
20250318,191100,26492160,3045,3045,3045,3045,0
|
||||
20250318,191000,26492160,3045,3045,3045,3045,0
|
||||
20250318,190900,26492160,3045,3045,3045,3045,0
|
||||
20250318,190800,26492160,3045,3045,3045,3045,0
|
||||
20250318,190700,26492160,3045,3045,3045,3045,0
|
||||
20250318,190600,26492160,3045,3045,3045,3045,0
|
||||
20250318,190500,26492160,3045,3045,3045,3045,0
|
||||
20250318,190400,26492160,3045,3045,3045,3045,0
|
||||
20250318,190300,26492160,3045,3045,3045,3045,0
|
||||
20250318,190200,26492160,3045,3045,3045,3045,0
|
||||
20250318,190100,26492160,3045,3045,3045,3045,0
|
||||
20250318,190000,26492160,3045,3045,3045,3045,0
|
||||
20250318,185900,26492160,3045,3045,3045,3045,0
|
||||
20250318,185800,26492160,3045,3045,3045,3045,0
|
||||
20250318,185700,26492160,3045,3045,3045,3045,0
|
||||
20250318,185600,26492160,3045,3045,3045,3045,0
|
||||
20250318,185500,26492160,3045,3045,3045,3045,0
|
||||
20250318,185400,26492160,3045,3045,3045,3045,0
|
||||
20250318,185300,26492160,3045,3045,3045,3045,0
|
||||
20250318,185200,26492160,3045,3045,3045,3045,586
|
||||
20250318,185100,26492160,3045,3045,3045,3045,0
|
||||
20250318,185000,26492160,3045,3045,3045,3045,0
|
||||
20250318,184900,26492160,3045,3045,3045,3045,0
|
||||
20250318,184800,26492160,3045,3045,3045,3045,0
|
||||
20250318,184700,26492160,3045,3045,3045,3045,0
|
||||
20250318,184600,26492160,3045,3045,3045,3045,0
|
||||
20250318,184500,26492160,3045,3045,3045,3045,0
|
||||
20250318,184400,26492160,3045,3045,3045,3045,0
|
||||
20250318,184300,26492160,3045,3045,3045,3045,0
|
||||
20250318,184200,26492160,3045,3045,3045,3045,0
|
||||
20250318,184100,26492160,3045,3045,3045,3045,0
|
||||
20250318,184000,26492160,3045,3045,3045,3045,0
|
||||
20250318,183900,26492160,3045,3045,3045,3045,0
|
||||
20250318,183800,26492160,3045,3045,3045,3045,0
|
||||
20250318,183700,26492160,3045,3045,3045,3045,0
|
||||
20250318,183600,26492160,3045,3045,3045,3045,0
|
||||
20250318,183500,26492160,3045,3045,3045,3045,0
|
||||
20250318,183400,26492160,3045,3045,3045,3045,0
|
||||
20250318,183300,26492160,3045,3045,3045,3045,0
|
||||
20250318,183200,26492160,3045,3045,3045,3045,0
|
||||
20250318,183100,26492160,3045,3045,3045,3045,0
|
||||
20250318,183000,26492160,3045,3045,3045,3045,0
|
||||
20250318,182900,26492160,3045,3045,3045,3045,0
|
||||
20250318,182800,26492160,3045,3045,3045,3045,0
|
||||
20250318,182700,26492160,3045,3045,3045,3045,0
|
||||
20250318,182600,26492160,3045,3045,3045,3045,0
|
||||
20250318,182500,26492160,3045,3045,3045,3045,0
|
||||
20250318,182400,26492160,3045,3045,3045,3045,0
|
||||
20250318,182300,26492160,3045,3045,3045,3045,0
|
||||
20250318,182200,26492160,3045,3045,3045,3045,586
|
||||
20250318,182100,26492160,3045,3045,3045,3045,0
|
||||
20250318,182000,26492160,3045,3045,3045,3045,0
|
||||
20250318,181900,26492160,3045,3045,3045,3045,0
|
||||
20250318,181800,26492160,3045,3045,3045,3045,0
|
||||
20250318,181700,26492160,3045,3045,3045,3045,0
|
||||
20250318,181600,26492160,3045,3045,3045,3045,0
|
||||
20250318,181500,26492160,3045,3045,3045,3045,0
|
||||
20250318,181400,26492160,3045,3045,3045,3045,0
|
||||
20250318,181300,26492160,3045,3045,3045,3045,0
|
||||
20250318,181200,26492160,3045,3045,3045,3045,0
|
||||
20250318,181100,26492160,3045,3045,3045,3045,0
|
||||
20250318,181000,26492160,3045,3045,3045,3045,0
|
||||
20250318,180900,26492160,3045,3045,3045,3045,0
|
||||
20250318,180800,26492160,3045,3045,3045,3045,0
|
||||
20250318,180700,26492160,3045,3045,3045,3045,0
|
||||
20250318,180600,26492160,3045,3045,3045,3045,0
|
||||
20250318,180500,26492160,3045,3045,3045,3045,0
|
||||
20250318,180400,26492160,3045,3045,3045,3045,0
|
||||
20250318,180300,26492160,3045,3045,3045,3045,0
|
||||
20250318,180200,26492160,3045,3045,3045,3045,0
|
||||
20250318,180100,26492160,3045,3045,3045,3045,0
|
||||
20250318,180000,26492160,3045,3045,3045,3045,0
|
||||
20250318,175900,26492160,3045,3045,3045,3045,0
|
||||
20250318,175800,26492160,3045,3045,3045,3045,0
|
||||
20250318,175700,26492160,3045,3045,3045,3045,0
|
||||
20250318,175600,26492160,3045,3045,3045,3045,0
|
||||
20250318,175500,26492160,3045,3045,3045,3045,0
|
||||
20250318,175400,26492160,3045,3045,3045,3045,0
|
||||
20250318,175300,26492160,3045,3045,3045,3045,0
|
||||
20250318,175200,26492160,3045,3045,3045,3045,586
|
||||
20250318,175100,26492160,3045,3045,3045,3045,0
|
||||
20250318,175000,26492160,3045,3045,3045,3045,0
|
||||
20250318,174900,26492160,3045,3045,3045,3045,0
|
||||
20250318,174800,26492160,3045,3045,3045,3045,0
|
||||
20250318,174700,26492160,3045,3045,3045,3045,0
|
||||
20250318,174600,26492160,3045,3045,3045,3045,0
|
||||
20250318,174500,26492160,3045,3045,3045,3045,0
|
||||
20250318,174400,26492160,3045,3045,3045,3045,0
|
||||
20250318,174300,26492160,3045,3045,3045,3045,0
|
||||
20250318,174200,26492160,3045,3045,3045,3045,0
|
||||
20250318,174100,26492160,3045,3045,3045,3045,0
|
||||
20250318,174000,26492160,3045,3045,3045,3045,0
|
||||
20250318,173900,26492160,3045,3045,3045,3045,0
|
||||
20250318,173800,26492160,3045,3045,3045,3045,0
|
||||
20250318,173700,26492160,3045,3045,3045,3045,0
|
||||
20250318,173600,26492160,3045,3045,3045,3045,0
|
||||
20250318,173500,26492160,3045,3045,3045,3045,0
|
||||
20250318,173400,26492160,3045,3045,3045,3045,0
|
||||
20250318,173300,26492160,3045,3045,3045,3045,0
|
||||
20250318,173200,26492160,3045,3045,3045,3045,0
|
||||
20250318,173100,26492160,3045,3045,3045,3045,0
|
||||
20250318,173000,26492160,3045,3045,3045,3045,0
|
||||
20250318,172900,26492160,3045,3045,3045,3045,0
|
||||
20250318,172800,26492160,3045,3045,3045,3045,0
|
||||
20250318,172700,26492160,3045,3045,3045,3045,0
|
||||
20250318,172600,26492160,3045,3045,3045,3045,0
|
||||
20250318,172500,26492160,3045,3045,3045,3045,0
|
||||
20250318,172400,26492160,3045,3045,3045,3045,0
|
||||
20250318,172300,26492160,3045,3045,3045,3045,0
|
||||
20250318,172200,26492160,3045,3045,3045,3045,586
|
||||
20250318,172100,26492160,3045,3045,3045,3045,0
|
||||
20250318,172000,26492160,3045,3045,3045,3045,0
|
||||
20250318,171900,26492160,3045,3045,3045,3045,0
|
||||
20250318,171800,26492160,3045,3045,3045,3045,0
|
||||
20250318,171700,26492160,3045,3045,3045,3045,0
|
||||
20250318,171600,26492160,3045,3045,3045,3045,0
|
||||
20250318,171500,26492160,3045,3045,3045,3045,0
|
||||
20250318,171400,26492160,3045,3045,3045,3045,0
|
||||
20250318,171300,26492160,3045,3045,3045,3045,0
|
||||
20250318,171200,26492160,3045,3045,3045,3045,0
|
||||
20250318,171100,26492160,3045,3045,3045,3045,0
|
||||
20250318,171000,26492160,3045,3045,3045,3045,0
|
||||
20250318,170900,26492160,3045,3045,3045,3045,0
|
||||
20250318,170800,26492160,3045,3045,3045,3045,0
|
||||
20250318,170700,26492160,3045,3045,3045,3045,0
|
||||
20250318,170600,26492160,3045,3045,3045,3045,0
|
||||
20250318,170500,26492160,3045,3045,3045,3045,0
|
||||
20250318,170400,26492160,3045,3045,3045,3045,0
|
||||
20250318,170300,26492160,3045,3045,3045,3045,0
|
||||
20250318,170200,26492160,3045,3045,3045,3045,0
|
||||
20250318,170100,26492160,3045,3045,3045,3045,0
|
||||
20250318,170000,26492160,3045,3045,3045,3045,0
|
||||
20250318,165900,26492160,3045,3045,3045,3045,0
|
||||
20250318,165800,26492160,3045,3045,3045,3045,0
|
||||
20250318,165700,26492160,3045,3045,3045,3045,0
|
||||
20250318,165600,26492160,3045,3045,3045,3045,0
|
||||
20250318,165500,26492160,3045,3045,3045,3045,0
|
||||
20250318,165400,26492160,3045,3045,3045,3045,0
|
||||
20250318,165300,26492160,3045,3045,3045,3045,0
|
||||
20250318,165200,26492160,3045,3045,3045,3045,586
|
||||
20250318,165100,26492160,3045,3045,3045,3045,0
|
||||
20250318,165000,26492160,3045,3045,3045,3045,0
|
||||
20250318,164900,26492160,3045,3045,3045,3045,0
|
||||
20250318,164800,26492160,3045,3045,3045,3045,0
|
||||
20250318,164700,26492160,3045,3045,3045,3045,0
|
||||
20250318,164600,26492160,3045,3045,3045,3045,0
|
||||
20250318,164500,26492160,3045,3045,3045,3045,0
|
||||
20250318,164400,26492160,3045,3045,3045,3045,0
|
||||
20250318,164300,26492160,3045,3045,3045,3045,0
|
||||
20250318,164200,26492160,3045,3045,3045,3045,0
|
||||
20250318,164100,26492160,3045,3045,3045,3045,0
|
||||
20250318,164000,26492160,3045,3045,3045,3045,0
|
||||
20250318,163900,26492160,3045,3045,3045,3045,0
|
||||
20250318,163800,26492160,3045,3045,3045,3045,0
|
||||
20250318,163700,26492160,3045,3045,3045,3045,0
|
||||
20250318,163600,26492160,3045,3045,3045,3045,0
|
||||
20250318,163500,26492160,3045,3045,3045,3045,0
|
||||
20250318,163400,26492160,3045,3045,3045,3045,0
|
||||
20250318,163300,26492160,3045,3045,3045,3045,0
|
||||
20250318,163200,26492160,3045,3045,3045,3045,0
|
||||
20250318,163100,26492160,3045,3045,3045,3045,0
|
||||
20250318,163000,26492160,3045,3045,3045,3045,0
|
||||
20250318,162900,26492160,3045,3045,3045,3045,0
|
||||
20250318,162800,26492160,3045,3045,3045,3045,0
|
||||
20250318,162700,26492160,3045,3045,3045,3045,0
|
||||
20250318,162600,26492160,3045,3045,3045,3045,0
|
||||
20250318,162500,26492160,3045,3045,3045,3045,0
|
||||
20250318,162400,26492160,3045,3045,3045,3045,0
|
||||
20250318,162300,26492160,3045,3045,3045,3045,0
|
||||
20250318,162200,26492160,3045,3045,3045,3045,586
|
||||
20250318,162100,26492160,3045,3045,3045,3045,0
|
||||
20250318,162000,26492160,3045,3045,3045,3045,0
|
||||
20250318,161900,26492160,3045,3045,3045,3045,0
|
||||
20250318,161800,26492160,3045,3045,3045,3045,0
|
||||
20250318,161700,26492160,3045,3045,3045,3045,0
|
||||
20250318,161600,26492160,3045,3045,3045,3045,0
|
||||
20250318,161500,26492160,3045,3045,3045,3045,0
|
||||
20250318,161400,26492160,3045,3045,3045,3045,0
|
||||
20250318,161300,26492160,3045,3045,3045,3045,0
|
||||
20250318,161200,26492160,3045,3045,3045,3045,0
|
||||
20250318,161100,26492160,3045,3045,3045,3045,0
|
||||
20250318,161000,26492160,3045,3045,3045,3045,0
|
||||
20250318,160900,26492160,3045,3045,3045,3045,0
|
||||
20250318,160800,26492160,3045,3045,3045,3045,0
|
||||
20250318,160700,26492160,3045,3045,3045,3045,0
|
||||
20250318,160600,26492160,3045,3045,3045,3045,0
|
||||
20250318,160500,26492160,3045,3045,3045,3045,0
|
||||
20250318,160400,26492160,3045,3045,3045,3045,0
|
||||
20250318,160300,26492160,3045,3045,3045,3045,0
|
||||
20250318,160200,26492160,3045,3045,3045,3045,0
|
||||
20250318,160100,26492160,3045,3045,3045,3045,0
|
||||
20250318,160000,26492160,3045,3045,3045,3045,0
|
||||
20250318,155900,26492160,3045,3045,3045,3045,0
|
||||
20250318,155800,26492160,3045,3045,3045,3045,0
|
||||
20250318,155700,26492160,3045,3045,3045,3045,0
|
||||
20250318,155600,26492160,3045,3045,3045,3045,0
|
||||
20250318,155500,26492160,3045,3045,3045,3045,0
|
||||
20250318,155400,26492160,3045,3045,3045,3045,0
|
||||
20250318,155300,26492160,3045,3045,3045,3045,0
|
||||
20250318,155200,26492160,3045,3045,3045,3045,586
|
||||
20250318,155100,26492160,3045,3045,3045,3045,0
|
||||
20250318,155000,26492160,3045,3045,3045,3045,0
|
||||
20250318,154900,26492160,3045,3045,3045,3045,0
|
||||
20250318,154800,26492160,3045,3045,3045,3045,0
|
||||
20250318,154700,26492160,3045,3045,3045,3045,0
|
||||
20250318,154600,26492160,3045,3045,3045,3045,0
|
||||
20250318,154500,26492160,3045,3045,3045,3045,0
|
||||
20250318,154400,26492160,3045,3045,3045,3045,0
|
||||
20250318,154300,26492160,3045,3045,3045,3045,0
|
||||
20250318,154200,26492160,3045,3045,3045,3045,0
|
||||
20250318,154100,26492160,3045,3045,3045,3045,0
|
||||
20250318,154000,26492160,3045,3045,3045,3045,0
|
||||
20250318,153900,26492160,3045,3045,3045,3045,0
|
||||
20250318,153800,26492160,3045,3045,3045,3045,0
|
||||
20250318,153700,26492160,3045,3045,3045,3045,0
|
||||
20250318,153600,26492160,3045,3045,3045,3045,0
|
||||
20250318,153500,26492160,3045,3045,3045,3045,0
|
||||
20250318,153400,26492160,3045,3045,3045,3045,0
|
||||
20250318,153300,26492160,3045,3045,3045,3045,0
|
||||
20250318,153200,26492160,3045,3045,3045,3045,0
|
||||
20250318,153100,26492160,3045,3045,3045,3045,0
|
||||
20250318,153000,26492160,3045,3045,3045,3045,586
|
||||
20250318,152900,24707790,3050,3050,3050,3050,0
|
||||
20250318,152800,24707790,3050,3050,3050,3050,0
|
||||
20250318,152700,24707790,3050,3050,3050,3050,0
|
||||
20250318,152600,24707790,3050,3050,3050,3050,0
|
||||
20250318,152500,24707790,3050,3050,3050,3050,0
|
||||
20250318,152400,24707790,3050,3050,3050,3050,0
|
||||
20250318,152300,24707790,3050,3050,3050,3050,0
|
||||
20250318,152200,24707790,3050,3050,3050,3050,0
|
||||
20250318,152100,24707790,3050,3050,3050,3050,0
|
||||
20250318,152000,24707790,3050,3050,3050,3050,0
|
||||
20250318,151900,24707790,3050,3050,3050,3050,0
|
||||
20250318,151800,24707790,3050,3095,3095,3050,1001
|
||||
20250318,151700,21650110,3095,3095,3095,3095,0
|
||||
20250318,151600,21650110,3095,3095,3095,3095,0
|
||||
20250318,151500,21650110,3095,3095,3095,3095,0
|
||||
20250318,151400,21650110,3095,3095,3095,3095,1
|
||||
20250318,151300,21647015,3085,3090,3090,3085,50
|
||||
20250318,151200,21492555,3090,3090,3090,3090,50
|
||||
20250318,151100,21338055,3090,3090,3090,3090,0
|
||||
20250318,151000,21338055,3090,3090,3090,3090,0
|
||||
20250318,150900,21338055,3090,3090,3090,3090,0
|
||||
20250318,150800,21338055,3090,3090,3090,3090,0
|
||||
20250318,150700,21338055,3090,3090,3090,3090,0
|
||||
20250318,150600,21338055,3090,3090,3090,3090,0
|
||||
20250318,150500,21338055,3090,3090,3090,3090,0
|
||||
20250318,150400,21338055,3090,3090,3090,3090,0
|
||||
20250318,150300,21338055,3090,3090,3090,3090,0
|
||||
20250318,150200,21338055,3090,3090,3090,3090,31
|
||||
20250318,150100,21242265,3095,3095,3095,3095,10
|
||||
20250318,150000,21211315,3095,3095,3095,3095,5
|
||||
20250318,145900,21195840,3095,3095,3095,3095,0
|
||||
20250318,145800,21195840,3095,3095,3095,3095,0
|
||||
20250318,145700,21195840,3095,3095,3095,3095,0
|
||||
20250318,145600,21195840,3095,3095,3095,3095,0
|
||||
20250318,145500,21195840,3095,3095,3095,3095,0
|
||||
20250318,145400,21195840,3095,3095,3095,3095,0
|
||||
20250318,145300,21195840,3095,3095,3095,3095,0
|
||||
20250318,145200,21195840,3095,3095,3095,3095,0
|
||||
20250318,145100,21195840,3095,3095,3095,3095,0
|
||||
20250318,145000,21195840,3095,3095,3095,3095,0
|
||||
20250318,144900,21195840,3095,3095,3095,3095,0
|
||||
20250318,144800,21195840,3095,3095,3095,3095,0
|
||||
20250318,144700,21195840,3095,3095,3095,3095,0
|
||||
20250318,144600,21195840,3095,3095,3095,3095,5
|
||||
20250318,144500,21180365,3095,3095,3095,3095,0
|
||||
20250318,144400,21180365,3095,3095,3095,3095,0
|
||||
20250318,144300,21180365,3095,3095,3095,3095,0
|
||||
20250318,144200,21180365,3095,3095,3095,3095,0
|
||||
20250318,144100,21180365,3095,3095,3095,3095,0
|
||||
20250318,144000,21180365,3095,3095,3095,3095,0
|
||||
20250318,143900,21180365,3095,3095,3095,3095,50
|
||||
20250318,143800,21025615,3095,3095,3095,3095,0
|
||||
20250318,143700,21025615,3095,3095,3095,3095,0
|
||||
20250318,143600,21025615,3095,3095,3095,3095,0
|
||||
20250318,143500,21025615,3095,3095,3095,3095,0
|
||||
20250318,143400,21025615,3095,3095,3095,3095,0
|
||||
20250318,143300,21025615,3095,3095,3095,3095,0
|
||||
20250318,143200,21025615,3095,3095,3095,3095,0
|
||||
20250318,143100,21025615,3095,3095,3095,3095,0
|
||||
20250318,143000,21025615,3095,3100,3100,3095,18
|
||||
20250318,142900,20969855,3115,3115,3115,3115,0
|
||||
20250318,142800,20969855,3115,3105,3115,3105,5
|
||||
20250318,142700,20954310,3105,3105,3105,3105,0
|
||||
20250318,142600,20954310,3105,3105,3105,3105,37
|
||||
20250318,142500,20839425,3115,3115,3115,3115,0
|
||||
20250318,142400,20839425,3115,3115,3115,3115,0
|
||||
20250318,142300,20839425,3115,3115,3115,3115,0
|
||||
20250318,142200,20839425,3115,3115,3115,3115,0
|
||||
20250318,142100,20839425,3115,3115,3115,3115,0
|
||||
20250318,142000,20839425,3115,3115,3115,3115,0
|
||||
20250318,141900,20839425,3115,3115,3115,3115,0
|
||||
20250318,141800,20839425,3115,3115,3115,3115,0
|
||||
20250318,141700,20839425,3115,3115,3115,3115,0
|
||||
20250318,141600,20839425,3115,3115,3115,3115,0
|
||||
20250318,141500,20839425,3115,3115,3115,3115,0
|
||||
20250318,141400,20839425,3115,3115,3115,3115,0
|
||||
20250318,141300,20839425,3115,3115,3115,3115,0
|
||||
20250318,141200,20839425,3115,3115,3115,3115,0
|
||||
20250318,141100,20839425,3115,3115,3115,3115,0
|
||||
20250318,141000,20839425,3115,3115,3115,3115,0
|
||||
20250318,140900,20839425,3115,3115,3115,3115,0
|
||||
20250318,140800,20839425,3115,3115,3115,3115,0
|
||||
20250318,140700,20839425,3115,3115,3115,3115,1
|
||||
20250318,140600,20836310,3115,3115,3115,3115,0
|
||||
20250318,140500,20836310,3115,3115,3115,3115,0
|
||||
20250318,140400,20836310,3115,3115,3115,3115,0
|
||||
20250318,140300,20836310,3115,3115,3115,3115,0
|
||||
20250318,140200,20836310,3115,3115,3115,3115,0
|
||||
20250318,140100,20836310,3115,3115,3115,3115,0
|
||||
20250318,140000,20836310,3115,3115,3115,3115,0
|
||||
20250318,135900,20836310,3115,3115,3115,3115,0
|
||||
20250318,135800,20836310,3115,3115,3115,3115,0
|
||||
20250318,135700,20836310,3115,3115,3115,3115,0
|
||||
20250318,135600,20836310,3115,3115,3115,3115,0
|
||||
20250318,135500,20836310,3115,3115,3115,3115,0
|
||||
20250318,135400,20836310,3115,3115,3115,3115,0
|
||||
20250318,135300,20836310,3115,3115,3115,3115,0
|
||||
20250318,135200,20836310,3115,3115,3115,3115,0
|
||||
20250318,135100,20836310,3115,3115,3115,3115,0
|
||||
20250318,135000,20836310,3115,3115,3115,3115,0
|
||||
20250318,134900,20836310,3115,3115,3115,3115,0
|
||||
20250318,134800,20836310,3115,3115,3115,3115,1
|
||||
20250318,134700,20833195,3110,3110,3110,3110,0
|
||||
20250318,134600,20833195,3110,3110,3110,3110,0
|
||||
20250318,134500,20833195,3110,3110,3110,3110,0
|
||||
20250318,134400,20833195,3110,3110,3110,3110,0
|
||||
20250318,134300,20833195,3110,3110,3110,3110,47
|
||||
20250318,134200,20687025,3115,3115,3115,3115,0
|
||||
20250318,134100,20687025,3115,3115,3115,3115,0
|
||||
20250318,134000,20687025,3115,3115,3115,3115,0
|
||||
20250318,133900,20687025,3115,3115,3115,3115,3
|
||||
20250318,133800,20677680,3115,3110,3115,3110,17
|
||||
20250318,133700,20624740,3115,3115,3115,3115,0
|
||||
20250318,133600,20624740,3115,3115,3115,3115,0
|
||||
20250318,133500,20624740,3115,3115,3115,3115,0
|
||||
20250318,133400,20624740,3115,3115,3115,3115,0
|
||||
20250318,133300,20624740,3115,3115,3115,3115,0
|
||||
20250318,133200,20624740,3115,3115,3115,3115,0
|
||||
20250318,133100,20624740,3115,3115,3115,3115,0
|
||||
20250318,133000,20624740,3115,3115,3115,3115,0
|
||||
20250318,132900,20624740,3115,3115,3115,3115,0
|
||||
20250318,132800,20624740,3115,3115,3115,3115,0
|
||||
20250318,132700,20624740,3115,3115,3115,3115,2
|
||||
20250318,132600,20618510,3090,3090,3090,3090,0
|
||||
20250318,132500,20618510,3090,3090,3090,3090,0
|
||||
20250318,132400,20618510,3090,3090,3090,3090,0
|
||||
20250318,132300,20618510,3090,3090,3090,3090,50
|
||||
20250318,132200,20464010,3095,3095,3095,3095,0
|
||||
20250318,132100,20464010,3095,3095,3095,3095,0
|
||||
20250318,132000,20464010,3095,3095,3095,3095,0
|
||||
20250318,131900,20464010,3095,3095,3095,3095,0
|
||||
20250318,131800,20464010,3095,3095,3095,3095,517
|
||||
20250318,131700,18863895,3095,3095,3095,3095,0
|
||||
20250318,131600,18863895,3095,3095,3095,3095,0
|
||||
20250318,131500,18863895,3095,3095,3095,3095,0
|
||||
20250318,131400,18863895,3095,3095,3095,3095,0
|
||||
20250318,131300,18863895,3095,3095,3095,3095,0
|
||||
20250318,131200,18863895,3095,3095,3095,3095,0
|
||||
20250318,131100,18863895,3095,3095,3095,3095,0
|
||||
20250318,131000,18863895,3095,3095,3095,3095,0
|
||||
20250318,130900,18863895,3095,3095,3095,3095,0
|
||||
20250318,130800,18863895,3095,3095,3095,3095,0
|
||||
20250318,130700,18863895,3095,3095,3095,3095,0
|
||||
20250318,130600,18863895,3095,3095,3095,3095,6
|
||||
20250318,130500,18845325,3090,3090,3090,3090,0
|
||||
20250318,130400,18845325,3090,3090,3090,3090,24
|
||||
20250318,130300,18771165,3095,3095,3095,3095,0
|
||||
20250318,130200,18771165,3095,3095,3095,3095,0
|
||||
20250318,130100,18771165,3095,3095,3095,3095,0
|
||||
20250318,130000,18771165,3095,3095,3095,3095,0
|
||||
20250318,125900,18771165,3095,3095,3095,3095,0
|
||||
20250318,125800,18771165,3095,3095,3095,3095,0
|
||||
20250318,125700,18771165,3095,3095,3095,3095,0
|
||||
20250318,125600,18771165,3095,3095,3095,3095,0
|
||||
20250318,125500,18771165,3095,3095,3095,3095,0
|
||||
20250318,125400,18771165,3095,3095,3095,3095,245
|
||||
20250318,125300,18012890,3095,3095,3095,3095,0
|
||||
20250318,125200,18012890,3095,3095,3095,3095,0
|
||||
20250318,125100,18012890,3095,3095,3095,3095,0
|
||||
20250318,125000,18012890,3095,3095,3095,3095,0
|
||||
20250318,124900,18012890,3095,3095,3095,3095,0
|
||||
20250318,124800,18012890,3095,3095,3095,3095,10
|
||||
20250318,124700,17981940,3100,3100,3100,3100,0
|
||||
20250318,124600,17981940,3100,3100,3100,3100,0
|
||||
20250318,124500,17981940,3100,3100,3100,3100,0
|
||||
20250318,124400,17981940,3100,3100,3100,3100,0
|
||||
20250318,124300,17981940,3100,3100,3100,3100,104
|
||||
20250318,124200,17659540,3100,3100,3100,3100,129
|
||||
20250318,124100,17259640,3100,3115,3115,3100,101
|
||||
20250318,124000,16945040,3120,3120,3120,3120,0
|
||||
20250318,123900,16945040,3120,3120,3120,3120,0
|
||||
20250318,123800,16945040,3120,3120,3120,3120,0
|
||||
20250318,123700,16945040,3120,3120,3120,3120,0
|
||||
20250318,123600,16945040,3120,3120,3120,3120,0
|
||||
20250318,123500,16945040,3120,3120,3120,3120,0
|
||||
20250318,123400,16945040,3120,3120,3120,3120,0
|
||||
20250318,123300,16945040,3120,3120,3120,3120,0
|
||||
20250318,123200,16945040,3120,3120,3120,3120,0
|
||||
20250318,123100,16945040,3120,3120,3120,3120,0
|
||||
20250318,123000,16945040,3120,3120,3120,3120,0
|
||||
20250318,122900,16945040,3120,3120,3120,3120,0
|
||||
20250318,122800,16945040,3120,3120,3120,3120,0
|
||||
20250318,122700,16945040,3120,3120,3120,3120,0
|
||||
20250318,122600,16945040,3120,3120,3120,3120,0
|
||||
20250318,122500,16945040,3120,3120,3120,3120,0
|
||||
20250318,122400,16945040,3120,3120,3120,3120,0
|
||||
20250318,122300,16945040,3120,3120,3120,3120,0
|
||||
20250318,122200,16945040,3120,3120,3120,3120,0
|
||||
20250318,122100,16945040,3120,3120,3120,3120,0
|
||||
20250318,122000,16945040,3120,3120,3120,3120,0
|
||||
20250318,121900,16945040,3120,3120,3120,3120,0
|
||||
20250318,121800,16945040,3120,3120,3120,3120,0
|
||||
20250318,121700,16945040,3120,3120,3120,3120,0
|
||||
20250318,121600,16945040,3120,3120,3120,3120,0
|
||||
20250318,121500,16945040,3120,3120,3120,3120,0
|
||||
20250318,121400,16945040,3120,3120,3120,3120,0
|
||||
20250318,121300,16945040,3120,3120,3120,3120,0
|
||||
20250318,121200,16945040,3120,3120,3120,3120,0
|
||||
20250318,121100,16945040,3120,3120,3120,3120,0
|
||||
20250318,121000,16945040,3120,3120,3120,3120,0
|
||||
20250318,120900,16945040,3120,3120,3120,3120,0
|
||||
20250318,120800,16945040,3120,3120,3120,3120,0
|
||||
20250318,120700,16945040,3120,3120,3120,3120,0
|
||||
20250318,120600,16945040,3120,3120,3120,3120,0
|
||||
20250318,120500,16945040,3120,3120,3120,3120,0
|
||||
20250318,120400,16945040,3120,3120,3120,3120,0
|
||||
20250318,120300,16945040,3120,3120,3120,3120,0
|
||||
20250318,120200,16945040,3120,3120,3120,3120,0
|
||||
20250318,120100,16945040,3120,3120,3120,3120,0
|
||||
20250318,120000,16945040,3120,3120,3120,3120,0
|
||||
20250318,115900,16945040,3120,3120,3120,3120,0
|
||||
20250318,115800,16945040,3120,3120,3120,3120,0
|
||||
20250318,115700,16945040,3120,3120,3120,3120,0
|
||||
20250318,115600,16945040,3120,3120,3120,3120,0
|
||||
20250318,115500,16945040,3120,3120,3120,3120,0
|
||||
20250318,115400,16945040,3120,3120,3120,3120,0
|
||||
20250318,115300,16945040,3120,3120,3120,3120,0
|
||||
20250318,115200,16945040,3120,3120,3120,3120,0
|
||||
20250318,115100,16945040,3120,3120,3120,3120,0
|
||||
20250318,115000,16945040,3120,3120,3120,3120,0
|
||||
20250318,114900,16945040,3120,3120,3120,3120,0
|
||||
20250318,114800,16945040,3120,3120,3120,3120,0
|
||||
20250318,114700,16945040,3120,3120,3120,3120,0
|
||||
20250318,114600,16945040,3120,3120,3120,3120,0
|
||||
20250318,114500,16945040,3120,3120,3120,3120,0
|
||||
20250318,114400,16945040,3120,3120,3120,3120,0
|
||||
20250318,114300,16945040,3120,3120,3120,3120,0
|
||||
20250318,114200,16945040,3120,3120,3120,3120,0
|
||||
20250318,114100,16945040,3120,3120,3120,3120,0
|
||||
20250318,114000,16945040,3120,3120,3120,3120,0
|
||||
20250318,113900,16945040,3120,3120,3120,3120,0
|
||||
20250318,113800,16945040,3120,3120,3120,3120,0
|
||||
20250318,113700,16945040,3120,3120,3120,3120,0
|
||||
20250318,113600,16945040,3120,3120,3120,3120,0
|
||||
20250318,113500,16945040,3120,3120,3120,3120,0
|
||||
20250318,113400,16945040,3120,3120,3120,3120,0
|
||||
20250318,113300,16945040,3120,3120,3120,3120,0
|
||||
20250318,113200,16945040,3120,3120,3120,3120,0
|
||||
20250318,113100,16945040,3120,3100,3120,3100,411
|
||||
20250318,113000,15670920,3120,3120,3120,3120,0
|
||||
20250318,112900,15670920,3120,3120,3120,3120,0
|
||||
20250318,112800,15670920,3120,3120,3120,3120,0
|
||||
20250318,112700,15670920,3120,3120,3120,3120,0
|
||||
20250318,112600,15670920,3120,3120,3120,3120,0
|
||||
20250318,112500,15670920,3120,3120,3120,3120,1
|
||||
20250318,112400,15667800,3120,3120,3120,3120,0
|
||||
20250318,112300,15667800,3120,3120,3120,3120,0
|
||||
20250318,112200,15667800,3120,3120,3120,3120,1
|
||||
20250318,112100,15664680,3100,3100,3100,3100,88
|
||||
20250318,112000,15391880,3100,3100,3100,3100,0
|
||||
20250318,111900,15391880,3100,3100,3100,3100,0
|
||||
20250318,111800,15391880,3100,3100,3100,3100,0
|
||||
20250318,111700,15391880,3100,3100,3100,3100,4
|
||||
20250318,111600,15379480,3125,3125,3125,3125,0
|
||||
20250318,111500,15379480,3125,3125,3125,3125,0
|
||||
20250318,111400,15379480,3125,3125,3125,3125,0
|
||||
20250318,111300,15379480,3125,3125,3125,3125,0
|
||||
20250318,111200,15379480,3125,3125,3125,3125,0
|
||||
20250318,111100,15379480,3125,3125,3125,3125,0
|
||||
20250318,111000,15379480,3125,3125,3125,3125,0
|
||||
20250318,110900,15379480,3125,3125,3125,3125,0
|
||||
20250318,110800,15379480,3125,3125,3125,3125,0
|
||||
20250318,110700,15379480,3125,3125,3125,3125,0
|
||||
20250318,110600,15379480,3125,3125,3125,3125,0
|
||||
20250318,110500,15379480,3125,3125,3125,3125,0
|
||||
20250318,110400,15379480,3125,3125,3125,3125,0
|
||||
20250318,110300,15379480,3125,3125,3125,3125,0
|
||||
20250318,110200,15379480,3125,3125,3125,3125,0
|
||||
20250318,110100,15379480,3125,3125,3125,3125,0
|
||||
20250318,110000,15379480,3125,3125,3125,3125,0
|
||||
20250318,105900,15379480,3125,3125,3125,3125,0
|
||||
20250318,105800,15379480,3125,3125,3125,3125,0
|
||||
20250318,105700,15379480,3125,3125,3125,3125,0
|
||||
20250318,105600,15379480,3125,3125,3125,3125,0
|
||||
20250318,105500,15379480,3125,3125,3125,3125,0
|
||||
20250318,105400,15379480,3125,3125,3125,3125,0
|
||||
20250318,105300,15379480,3125,3125,3125,3125,0
|
||||
20250318,105200,15379480,3125,3125,3125,3125,0
|
||||
20250318,105100,15379480,3125,3125,3125,3125,0
|
||||
20250318,105000,15379480,3125,3125,3125,3125,0
|
||||
20250318,104900,15379480,3125,3125,3125,3125,0
|
||||
20250318,104800,15379480,3125,3125,3125,3125,0
|
||||
20250318,104700,15379480,3125,3125,3125,3125,0
|
||||
20250318,104600,15379480,3125,3125,3125,3125,0
|
||||
20250318,104500,15379480,3125,3125,3125,3125,0
|
||||
20250318,104400,15379480,3125,3125,3125,3125,0
|
||||
20250318,104300,15379480,3125,3125,3125,3125,0
|
||||
20250318,104200,15379480,3125,3125,3125,3125,0
|
||||
20250318,104100,15379480,3125,3125,3125,3125,0
|
||||
20250318,104000,15379480,3125,3125,3125,3125,0
|
||||
20250318,103900,15379480,3125,3125,3125,3125,0
|
||||
20250318,103800,15379480,3125,3125,3125,3125,0
|
||||
20250318,103700,15379480,3125,3125,3125,3125,0
|
||||
20250318,103600,15379480,3125,3125,3125,3125,0
|
||||
20250318,103500,15379480,3125,3125,3125,3125,1
|
||||
20250318,103400,15376355,3130,3070,3130,3070,500
|
||||
20250318,103300,13833330,3070,3070,3070,3070,0
|
||||
20250318,103200,13833330,3070,3070,3070,3070,0
|
||||
20250318,103100,13833330,3070,3070,3070,3070,0
|
||||
20250318,103000,13833330,3070,3070,3070,3070,0
|
||||
20250318,102900,13833330,3070,3070,3070,3070,0
|
||||
20250318,102800,13833330,3070,3070,3070,3070,0
|
||||
20250318,102700,13833330,3070,3070,3070,3070,1
|
||||
20250318,102600,13830260,3070,3070,3070,3070,0
|
||||
20250318,102500,13830260,3070,3070,3070,3070,0
|
||||
20250318,102400,13830260,3070,3070,3070,3070,0
|
||||
20250318,102300,13830260,3070,3070,3070,3070,0
|
||||
20250318,102200,13830260,3070,3070,3070,3070,0
|
||||
20250318,102100,13830260,3070,3070,3070,3070,0
|
||||
20250318,102000,13830260,3070,3070,3070,3070,1
|
||||
20250318,101900,13827190,3065,3065,3065,3065,0
|
||||
20250318,101800,13827190,3065,3065,3065,3065,0
|
||||
20250318,101700,13827190,3065,3065,3065,3065,0
|
||||
20250318,101600,13827190,3065,3065,3065,3065,62
|
||||
20250318,101500,13637160,3070,3065,3070,3065,92
|
||||
20250318,101400,13355175,3070,3065,3070,3065,437
|
||||
20250318,101300,12015755,3065,3065,3065,3065,0
|
||||
20250318,101200,12015755,3065,3065,3065,3065,0
|
||||
20250318,101100,12015755,3065,3065,3065,3065,0
|
||||
20250318,101000,12015755,3065,3065,3065,3065,0
|
||||
20250318,100900,12015755,3065,3065,3065,3065,0
|
||||
20250318,100800,12015755,3065,3065,3065,3065,0
|
||||
20250318,100700,12015755,3065,3065,3065,3065,30
|
||||
20250318,100600,11923805,3065,3065,3065,3065,0
|
||||
20250318,100500,11923805,3065,3065,3065,3065,0
|
||||
20250318,100400,11923805,3065,3065,3065,3065,1
|
||||
20250318,100300,11920740,3065,3065,3065,3065,0
|
||||
20250318,100200,11920740,3065,3065,3065,3065,0
|
||||
20250318,100100,11920740,3065,3065,3065,3065,0
|
||||
20250318,100000,11920740,3065,3065,3065,3065,1
|
||||
20250318,095900,11917675,3065,3065,3065,3065,0
|
||||
20250318,095800,11917675,3065,3065,3065,3065,0
|
||||
20250318,095700,11917675,3065,3065,3065,3065,0
|
||||
20250318,095600,11917675,3065,3065,3065,3065,0
|
||||
20250318,095500,11917675,3065,3065,3065,3065,0
|
||||
20250318,095400,11917675,3065,3065,3065,3065,0
|
||||
20250318,095300,11917675,3065,3065,3065,3065,0
|
||||
20250318,095200,11917675,3065,3065,3065,3065,0
|
||||
20250318,095100,11917675,3065,3065,3065,3065,0
|
||||
20250318,095000,11917675,3065,3065,3065,3065,0
|
||||
20250318,094900,11917675,3065,3065,3065,3065,0
|
||||
20250318,094800,11917675,3065,3065,3065,3065,0
|
||||
20250318,094700,11917675,3065,3065,3065,3065,0
|
||||
20250318,094600,11917675,3065,3065,3065,3065,0
|
||||
20250318,094500,11917675,3065,3065,3065,3065,0
|
||||
20250318,094400,11917675,3065,3065,3065,3065,10
|
||||
20250318,094300,11887025,3065,3065,3065,3065,1
|
||||
20250318,094200,11883960,3065,3065,3065,3065,0
|
||||
20250318,094100,11883960,3065,3065,3065,3065,0
|
||||
20250318,094000,11883960,3065,3065,3065,3065,0
|
||||
20250318,093900,11883960,3065,3065,3065,3065,0
|
||||
20250318,093800,11883960,3065,3065,3065,3065,1
|
||||
20250318,093700,11880895,3040,3040,3040,3040,0
|
||||
20250318,093600,11880895,3040,3040,3040,3040,0
|
||||
20250318,093500,11880895,3040,3040,3040,3040,0
|
||||
20250318,093400,11880895,3040,3040,3040,3040,1807
|
||||
20250318,093300,6387615,3045,3045,3045,3045,0
|
||||
20250318,093200,6387615,3045,3045,3045,3045,0
|
||||
20250318,093100,6387615,3045,3045,3045,3045,0
|
||||
20250318,093000,6387615,3045,3045,3045,3045,1
|
||||
20250318,092900,6384570,3040,3040,3040,3040,500
|
||||
20250318,092800,4864570,3040,3040,3040,3040,0
|
||||
20250318,092700,4864570,3040,3040,3040,3040,0
|
||||
20250318,092600,4864570,3040,3040,3040,3040,0
|
||||
20250318,092500,4864570,3040,3040,3040,3040,1
|
||||
20250318,092400,4861530,3045,3045,3045,3045,21
|
||||
20250318,092300,4797585,3040,3040,3040,3040,0
|
||||
20250318,092200,4797585,3040,3045,3045,3040,774
|
||||
20250318,092100,2440995,3045,3045,3045,3045,0
|
||||
20250318,092000,2440995,3045,3045,3045,3045,200
|
||||
20250318,091900,1831995,3045,3045,3045,3045,0
|
||||
20250318,091800,1831995,3045,3045,3045,3045,9
|
||||
20250318,091700,1804590,3045,3045,3045,3045,20
|
||||
20250318,091600,1743690,3070,3070,3070,3070,0
|
||||
20250318,091500,1743690,3070,3070,3070,3070,0
|
||||
20250318,091400,1743690,3070,3070,3070,3070,1
|
||||
20250318,091300,1740620,3040,3050,3050,3040,100
|
||||
20250318,091200,1436295,3050,3045,3050,3045,103
|
||||
20250318,091100,1122645,3120,3120,3120,3120,0
|
||||
20250318,091000,1122645,3120,3120,3120,3120,1
|
||||
20250318,090900,1119525,3135,3135,3135,3135,0
|
||||
20250318,090800,1119525,3135,3135,3135,3135,0
|
||||
20250318,090700,1119525,3135,3135,3135,3135,0
|
||||
20250318,090600,1119525,3135,3135,3135,3135,0
|
||||
20250318,090500,1119525,3135,3135,3135,3135,0
|
||||
20250318,090400,1119525,3135,3135,3135,3135,191
|
||||
20250318,090300,520740,3145,3145,3145,3145,0
|
||||
20250318,090200,520740,3145,3145,3145,3145,0
|
||||
20250318,090100,520740,3145,3145,3145,3145,0
|
||||
20250318,090000,520740,3145,3040,3145,3040,171
|
||||
|
Reference in New Issue
Block a user