ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
224760/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,205300,0,3200,3200,3200,3200,0
20250318,205200,0,3200,3200,3200,3200,0
20250318,205100,0,3200,3200,3200,3200,0
20250318,205000,0,3200,3200,3200,3200,0
20250318,204900,0,3200,3200,3200,3200,0
20250318,204800,0,3200,3200,3200,3200,0
20250318,204700,0,3200,3200,3200,3200,0
20250318,204600,0,3200,3200,3200,3200,0
20250318,204500,0,3200,3200,3200,3200,0
20250318,204400,0,3200,3200,3200,3200,0
20250318,204300,0,3200,3200,3200,3200,0
20250318,204200,0,3200,3200,3200,3200,0
20250318,204100,0,3200,3200,3200,3200,0
20250318,204000,0,3200,3200,3200,3200,0
20250318,203900,0,3200,3200,3200,3200,0
20250318,203800,0,3200,3200,3200,3200,0
20250318,203700,0,3200,3200,3200,3200,0
20250318,203600,0,3200,3200,3200,3200,0
20250318,203500,0,3200,3200,3200,3200,0
20250318,203400,0,3200,3200,3200,3200,0
20250318,203300,0,3200,3200,3200,3200,0
20250318,203200,0,3200,3200,3200,3200,0
20250318,203100,0,3200,3200,3200,3200,0
20250318,203000,0,3200,3200,3200,3200,0
20250318,202900,0,3200,3200,3200,3200,0
20250318,202800,0,3200,3200,3200,3200,0
20250318,202700,0,3200,3200,3200,3200,0
20250318,202600,0,3200,3200,3200,3200,0
20250318,202500,0,3200,3200,3200,3200,0
20250318,202400,0,3200,3200,3200,3200,0
20250318,202300,0,3200,3200,3200,3200,0
20250318,202200,0,3200,3200,3200,3200,0
20250318,202100,0,3200,3200,3200,3200,0
20250318,202000,0,3200,3200,3200,3200,0
20250318,201900,0,3200,3200,3200,3200,0
20250318,201800,0,3200,3200,3200,3200,0
20250318,201700,0,3200,3200,3200,3200,0
20250318,201600,0,3200,3200,3200,3200,0
20250318,201500,0,3200,3200,3200,3200,0
20250318,201400,0,3200,3200,3200,3200,0
20250318,201300,0,3200,3200,3200,3200,0
20250318,201200,0,3200,3200,3200,3200,0
20250318,201100,0,3200,3200,3200,3200,0
20250318,201000,0,3200,3200,3200,3200,0
20250318,200900,0,3200,3200,3200,3200,0
20250318,200800,0,3200,3200,3200,3200,0
20250318,200700,0,3200,3200,3200,3200,0
20250318,200600,0,3200,3200,3200,3200,0
20250318,200500,0,3200,3200,3200,3200,0
20250318,200400,0,3200,3200,3200,3200,0
20250318,200300,0,3200,3200,3200,3200,0
20250318,200200,0,3200,3200,3200,3200,0
20250318,200100,0,3200,3200,3200,3200,0
20250318,200000,0,3200,3200,3200,3200,0
20250318,195900,0,3200,3200,3200,3200,0
20250318,195800,0,3200,3200,3200,3200,0
20250318,195700,0,3200,3200,3200,3200,0
20250318,195600,0,3200,3200,3200,3200,0
20250318,195500,0,3200,3200,3200,3200,0
20250318,195400,0,3200,3200,3200,3200,0
20250318,195300,0,3200,3200,3200,3200,0
20250318,195200,0,3200,3200,3200,3200,0
20250318,195100,0,3200,3200,3200,3200,0
20250318,195000,0,3200,3200,3200,3200,0
20250318,194900,0,3200,3200,3200,3200,0
20250318,194800,0,3200,3200,3200,3200,0
20250318,194700,0,3200,3200,3200,3200,0
20250318,194600,0,3200,3200,3200,3200,0
20250318,194500,0,3200,3200,3200,3200,0
20250318,194400,0,3200,3200,3200,3200,0
20250318,194300,0,3200,3200,3200,3200,0
20250318,194200,0,3200,3200,3200,3200,0
20250318,194100,0,3200,3200,3200,3200,0
20250318,194000,0,3200,3200,3200,3200,0
20250318,193900,0,3200,3200,3200,3200,0
20250318,193800,0,3200,3200,3200,3200,0
20250318,193700,0,3200,3200,3200,3200,0
20250318,193600,0,3200,3200,3200,3200,0
20250318,193500,0,3200,3200,3200,3200,0
20250318,193400,0,3200,3200,3200,3200,0
20250318,193300,0,3200,3200,3200,3200,0
20250318,193200,0,3200,3200,3200,3200,0
20250318,193100,0,3200,3200,3200,3200,0
20250318,193000,0,3200,3200,3200,3200,0
20250318,192900,0,3200,3200,3200,3200,0
20250318,192800,0,3200,3200,3200,3200,0
20250318,192700,0,3200,3200,3200,3200,0
20250318,192600,0,3200,3200,3200,3200,0
20250318,192500,0,3200,3200,3200,3200,0
20250318,192400,0,3200,3200,3200,3200,0
20250318,192300,0,3200,3200,3200,3200,0
20250318,192200,0,3200,3200,3200,3200,0
20250318,192100,0,3200,3200,3200,3200,0
20250318,192000,0,3200,3200,3200,3200,0
20250318,191900,0,3200,3200,3200,3200,0
20250318,191800,0,3200,3200,3200,3200,0
20250318,191700,0,3200,3200,3200,3200,0
20250318,191600,0,3200,3200,3200,3200,0
20250318,191500,0,3200,3200,3200,3200,0
20250318,191400,0,3200,3200,3200,3200,0
20250318,191300,0,3200,3200,3200,3200,0
20250318,191200,0,3200,3200,3200,3200,0
20250318,191100,0,3200,3200,3200,3200,0
20250318,191000,0,3200,3200,3200,3200,0
20250318,190900,0,3200,3200,3200,3200,0
20250318,190800,0,3200,3200,3200,3200,0
20250318,190700,0,3200,3200,3200,3200,0
20250318,190600,0,3200,3200,3200,3200,0
20250318,190500,0,3200,3200,3200,3200,0
20250318,190400,0,3200,3200,3200,3200,0
20250318,190300,0,3200,3200,3200,3200,0
20250318,190200,0,3200,3200,3200,3200,0
20250318,190100,0,3200,3200,3200,3200,0
20250318,190000,0,3200,3200,3200,3200,0
20250318,185900,0,3200,3200,3200,3200,0
20250318,185800,0,3200,3200,3200,3200,0
20250318,185700,0,3200,3200,3200,3200,0
20250318,185600,0,3200,3200,3200,3200,0
20250318,185500,0,3200,3200,3200,3200,0
20250318,185400,0,3200,3200,3200,3200,0
20250318,185300,0,3200,3200,3200,3200,0
20250318,185200,0,3200,3200,3200,3200,0
20250318,185100,0,3200,3200,3200,3200,0
20250318,185000,0,3200,3200,3200,3200,0
20250318,184900,0,3200,3200,3200,3200,0
20250318,184800,0,3200,3200,3200,3200,0
20250318,184700,0,3200,3200,3200,3200,0
20250318,184600,0,3200,3200,3200,3200,0
20250318,184500,0,3200,3200,3200,3200,0
20250318,184400,0,3200,3200,3200,3200,0
20250318,184300,0,3200,3200,3200,3200,0
20250318,184200,0,3200,3200,3200,3200,0
20250318,184100,0,3200,3200,3200,3200,0
20250318,184000,0,3200,3200,3200,3200,0
20250318,183900,0,3200,3200,3200,3200,0
20250318,183800,0,3200,3200,3200,3200,0
20250318,183700,0,3200,3200,3200,3200,0
20250318,183600,0,3200,3200,3200,3200,0
20250318,183500,0,3200,3200,3200,3200,0
20250318,183400,0,3200,3200,3200,3200,0
20250318,183300,0,3200,3200,3200,3200,0
20250318,183200,0,3200,3200,3200,3200,0
20250318,183100,0,3200,3200,3200,3200,0
20250318,183000,0,3200,3200,3200,3200,0
20250318,182900,0,3200,3200,3200,3200,0
20250318,182800,0,3200,3200,3200,3200,0
20250318,182700,0,3200,3200,3200,3200,0
20250318,182600,0,3200,3200,3200,3200,0
20250318,182500,0,3200,3200,3200,3200,0
20250318,182400,0,3200,3200,3200,3200,0
20250318,182300,0,3200,3200,3200,3200,0
20250318,182200,0,3200,3200,3200,3200,0
20250318,182100,0,3200,3200,3200,3200,0
20250318,182000,0,3200,3200,3200,3200,0
20250318,181900,0,3200,3200,3200,3200,0
20250318,181800,0,3200,3200,3200,3200,0
20250318,181700,0,3200,3200,3200,3200,0
20250318,181600,0,3200,3200,3200,3200,0
20250318,181500,0,3200,3200,3200,3200,0
20250318,181400,0,3200,3200,3200,3200,0
20250318,181300,0,3200,3200,3200,3200,0
20250318,181200,0,3200,3200,3200,3200,0
20250318,181100,0,3200,3200,3200,3200,0
20250318,181000,0,3200,3200,3200,3200,0
20250318,180900,0,3200,3200,3200,3200,0
20250318,180800,0,3200,3200,3200,3200,0
20250318,180700,0,3200,3200,3200,3200,0
20250318,180600,0,3200,3200,3200,3200,0
20250318,180500,0,3200,3200,3200,3200,0
20250318,180400,0,3200,3200,3200,3200,0
20250318,180300,0,3200,3200,3200,3200,0
20250318,180200,0,3200,3200,3200,3200,0
20250318,180100,0,3200,3200,3200,3200,0
20250318,180000,0,3200,3200,3200,3200,0
20250318,175900,0,3200,3200,3200,3200,0
20250318,175800,0,3200,3200,3200,3200,0
20250318,175700,0,3200,3200,3200,3200,0
20250318,175600,0,3200,3200,3200,3200,0
20250318,175500,0,3200,3200,3200,3200,0
20250318,175400,0,3200,3200,3200,3200,0
20250318,175300,0,3200,3200,3200,3200,0
20250318,175200,0,3200,3200,3200,3200,0
20250318,175100,0,3200,3200,3200,3200,0
20250318,175000,0,3200,3200,3200,3200,0
20250318,174900,0,3200,3200,3200,3200,0
20250318,174800,0,3200,3200,3200,3200,0
20250318,174700,0,3200,3200,3200,3200,0
20250318,174600,0,3200,3200,3200,3200,0
20250318,174500,0,3200,3200,3200,3200,0
20250318,174400,0,3200,3200,3200,3200,0
20250318,174300,0,3200,3200,3200,3200,0
20250318,174200,0,3200,3200,3200,3200,0
20250318,174100,0,3200,3200,3200,3200,0
20250318,174000,0,3200,3200,3200,3200,0
20250318,173900,0,3200,3200,3200,3200,0
20250318,173800,0,3200,3200,3200,3200,0
20250318,173700,0,3200,3200,3200,3200,0
20250318,173600,0,3200,3200,3200,3200,0
20250318,173500,0,3200,3200,3200,3200,0
20250318,173400,0,3200,3200,3200,3200,0
20250318,173300,0,3200,3200,3200,3200,0
20250318,173200,0,3200,3200,3200,3200,0
20250318,173100,0,3200,3200,3200,3200,0
20250318,173000,0,3200,3200,3200,3200,0
20250318,172900,0,3200,3200,3200,3200,0
20250318,172800,0,3200,3200,3200,3200,0
20250318,172700,0,3200,3200,3200,3200,0
20250318,172600,0,3200,3200,3200,3200,0
20250318,172500,0,3200,3200,3200,3200,0
20250318,172400,0,3200,3200,3200,3200,0
20250318,172300,0,3200,3200,3200,3200,0
20250318,172200,0,3200,3200,3200,3200,0
20250318,172100,0,3200,3200,3200,3200,0
20250318,172000,0,3200,3200,3200,3200,0
20250318,171900,0,3200,3200,3200,3200,0
20250318,171800,0,3200,3200,3200,3200,0
20250318,171700,0,3200,3200,3200,3200,0
20250318,171600,0,3200,3200,3200,3200,0
20250318,171500,0,3200,3200,3200,3200,0
20250318,171400,0,3200,3200,3200,3200,0
20250318,171300,0,3200,3200,3200,3200,0
20250318,171200,0,3200,3200,3200,3200,0
20250318,171100,0,3200,3200,3200,3200,0
20250318,171000,0,3200,3200,3200,3200,0
20250318,170900,0,3200,3200,3200,3200,0
20250318,170800,0,3200,3200,3200,3200,0
20250318,170700,0,3200,3200,3200,3200,0
20250318,170600,0,3200,3200,3200,3200,0
20250318,170500,0,3200,3200,3200,3200,0
20250318,170400,0,3200,3200,3200,3200,0
20250318,170300,0,3200,3200,3200,3200,0
20250318,170200,0,3200,3200,3200,3200,0
20250318,170100,0,3200,3200,3200,3200,0
20250318,170000,0,3200,3200,3200,3200,0
20250318,165900,0,3200,3200,3200,3200,0
20250318,165800,0,3200,3200,3200,3200,0
20250318,165700,0,3200,3200,3200,3200,0
20250318,165600,0,3200,3200,3200,3200,0
20250318,165500,0,3200,3200,3200,3200,0
20250318,165400,0,3200,3200,3200,3200,0
20250318,165300,0,3200,3200,3200,3200,0
20250318,165200,0,3200,3200,3200,3200,0
20250318,165100,0,3200,3200,3200,3200,0
20250318,165000,0,3200,3200,3200,3200,0
20250318,164900,0,3200,3200,3200,3200,0
20250318,164800,0,3200,3200,3200,3200,0
20250318,164700,0,3200,3200,3200,3200,0
20250318,164600,0,3200,3200,3200,3200,0
20250318,164500,0,3200,3200,3200,3200,0
20250318,164400,0,3200,3200,3200,3200,0
20250318,164300,0,3200,3200,3200,3200,0
20250318,164200,0,3200,3200,3200,3200,0
20250318,164100,0,3200,3200,3200,3200,0
20250318,164000,0,3200,3200,3200,3200,0
20250318,163900,0,3200,3200,3200,3200,0
20250318,163800,0,3200,3200,3200,3200,0
20250318,163700,0,3200,3200,3200,3200,0
20250318,163600,0,3200,3200,3200,3200,0
20250318,163500,0,3200,3200,3200,3200,0
20250318,163400,0,3200,3200,3200,3200,0
20250318,163300,0,3200,3200,3200,3200,0
20250318,163200,0,3200,3200,3200,3200,0
20250318,163100,0,3200,3200,3200,3200,0
20250318,163000,0,3200,3200,3200,3200,0
20250318,162900,0,3200,3200,3200,3200,0
20250318,162800,0,3200,3200,3200,3200,0
20250318,162700,0,3200,3200,3200,3200,0
20250318,162600,0,3200,3200,3200,3200,0
20250318,162500,0,3200,3200,3200,3200,0
20250318,162400,0,3200,3200,3200,3200,0
20250318,162300,0,3200,3200,3200,3200,0
20250318,162200,0,3200,3200,3200,3200,0
20250318,162100,0,3200,3200,3200,3200,0
20250318,162000,0,3200,3200,3200,3200,0
20250318,161900,0,3200,3200,3200,3200,0
20250318,161800,0,3200,3200,3200,3200,0
20250318,161700,0,3200,3200,3200,3200,0
20250318,161600,0,3200,3200,3200,3200,0
20250318,161500,0,3200,3200,3200,3200,0
20250318,161400,0,3200,3200,3200,3200,0
20250318,161300,0,3200,3200,3200,3200,0
20250318,161200,0,3200,3200,3200,3200,0
20250318,161100,0,3200,3200,3200,3200,0
20250318,161000,0,3200,3200,3200,3200,0
20250318,160900,0,3200,3200,3200,3200,0
20250318,160800,0,3200,3200,3200,3200,0
20250318,160700,0,3200,3200,3200,3200,0
20250318,160600,0,3200,3200,3200,3200,0
20250318,160500,0,3200,3200,3200,3200,0
20250318,160400,0,3200,3200,3200,3200,0
20250318,160300,0,3200,3200,3200,3200,0
20250318,160200,0,3200,3200,3200,3200,0
20250318,160100,0,3200,3200,3200,3200,0
20250318,160000,0,3200,3200,3200,3200,0
20250318,155900,0,3200,3200,3200,3200,0
20250318,155800,0,3200,3200,3200,3200,0
20250318,155700,0,3200,3200,3200,3200,0
20250318,155600,0,3200,3200,3200,3200,0
20250318,155500,0,3200,3200,3200,3200,0
20250318,155400,0,3200,3200,3200,3200,0
20250318,155300,0,3200,3200,3200,3200,0
20250318,155200,0,3200,3200,3200,3200,0
20250318,155100,0,3200,3200,3200,3200,0
20250318,155000,0,3200,3200,3200,3200,0
20250318,154900,0,3200,3200,3200,3200,0
20250318,154800,0,3200,3200,3200,3200,0
20250318,154700,0,3200,3200,3200,3200,0
20250318,154600,0,3200,3200,3200,3200,0
20250318,154500,0,3200,3200,3200,3200,0
20250318,154400,0,3200,3200,3200,3200,0
20250318,154300,0,3200,3200,3200,3200,0
20250318,154200,0,3200,3200,3200,3200,0
20250318,154100,0,3200,3200,3200,3200,0
20250318,154000,0,3200,3200,3200,3200,0
20250318,153900,0,3200,3200,3200,3200,0
20250318,153800,0,3200,3200,3200,3200,0
20250318,153700,0,3200,3200,3200,3200,0
20250318,153600,0,3200,3200,3200,3200,0
20250318,153500,0,3200,3200,3200,3200,0
20250318,153400,0,3200,3200,3200,3200,0
20250318,153300,0,3200,3200,3200,3200,0
20250318,153200,0,3200,3200,3200,3200,0
20250318,153100,0,3200,3200,3200,3200,0
20250318,153000,0,3200,3200,3200,3200,0
20250318,152900,0,3200,3200,3200,3200,0
20250318,152800,0,3200,3200,3200,3200,0
20250318,152700,0,3200,3200,3200,3200,0
20250318,152600,0,3200,3200,3200,3200,0
20250318,152500,0,3200,3200,3200,3200,0
20250318,152400,0,3200,3200,3200,3200,0
20250318,152300,0,3200,3200,3200,3200,0
20250318,152200,0,3200,3200,3200,3200,0
20250318,152100,0,3200,3200,3200,3200,0
20250318,152000,0,3200,3200,3200,3200,0
20250318,151900,0,3200,3200,3200,3200,0
20250318,151800,0,3200,3200,3200,3200,0
20250318,151700,0,3200,3200,3200,3200,0
20250318,151600,0,3200,3200,3200,3200,0
20250318,151500,0,3200,3200,3200,3200,0
20250318,151400,0,3200,3200,3200,3200,0
20250318,151300,0,3200,3200,3200,3200,0
20250318,151200,0,3200,3200,3200,3200,0
20250318,151100,0,3200,3200,3200,3200,0
20250318,151000,0,3200,3200,3200,3200,0
20250318,150900,0,3200,3200,3200,3200,0
20250318,150800,0,3200,3200,3200,3200,0
20250318,150700,0,3200,3200,3200,3200,0
20250318,150600,0,3200,3200,3200,3200,0
20250318,150500,0,3200,3200,3200,3200,0
20250318,150400,0,3200,3200,3200,3200,0
20250318,150300,0,3200,3200,3200,3200,0
20250318,150200,0,3200,3200,3200,3200,0
20250318,150100,0,3200,3200,3200,3200,0
20250318,150000,0,3200,3200,3200,3200,0
20250318,145900,0,3200,3200,3200,3200,0
20250318,145800,0,3200,3200,3200,3200,0
20250318,145700,0,3200,3200,3200,3200,0
20250318,145600,0,3200,3200,3200,3200,0
20250318,145500,0,3200,3200,3200,3200,0
20250318,145400,0,3200,3200,3200,3200,0
20250318,145300,0,3200,3200,3200,3200,0
20250318,145200,0,3200,3200,3200,3200,0
20250318,145100,0,3200,3200,3200,3200,0
20250318,145000,0,3200,3200,3200,3200,0
20250318,144900,0,3200,3200,3200,3200,0
20250318,144800,0,3200,3200,3200,3200,0
20250318,144700,0,3200,3200,3200,3200,0
20250318,144600,0,3200,3200,3200,3200,0
20250318,144500,0,3200,3200,3200,3200,0
20250318,144400,0,3200,3200,3200,3200,0
20250318,144300,0,3200,3200,3200,3200,0
20250318,144200,0,3200,3200,3200,3200,0
20250318,144100,0,3200,3200,3200,3200,0
20250318,144000,0,3200,3200,3200,3200,0
20250318,143900,0,3200,3200,3200,3200,0
20250318,143800,0,3200,3200,3200,3200,0
20250318,143700,0,3200,3200,3200,3200,0
20250318,143600,0,3200,3200,3200,3200,0
20250318,143500,0,3200,3200,3200,3200,0
20250318,143400,0,3200,3200,3200,3200,0
20250318,143300,0,3200,3200,3200,3200,0
20250318,143200,0,3200,3200,3200,3200,0
20250318,143100,0,3200,3200,3200,3200,0
20250318,143000,0,3200,3200,3200,3200,0
20250318,142900,0,3200,3200,3200,3200,0
20250318,142800,0,3200,3200,3200,3200,0
20250318,142700,0,3200,3200,3200,3200,0
20250318,142600,0,3200,3200,3200,3200,0
20250318,142500,0,3200,3200,3200,3200,0
20250318,142400,0,3200,3200,3200,3200,0
20250318,142300,0,3200,3200,3200,3200,0
20250318,142200,0,3200,3200,3200,3200,0
20250318,142100,0,3200,3200,3200,3200,0
20250318,142000,0,3200,3200,3200,3200,0
20250318,141900,0,3200,3200,3200,3200,0
20250318,141800,0,3200,3200,3200,3200,0
20250318,141700,0,3200,3200,3200,3200,0
20250318,141600,0,3200,3200,3200,3200,0
20250318,141500,0,3200,3200,3200,3200,0
20250318,141400,0,3200,3200,3200,3200,0
20250318,141300,0,3200,3200,3200,3200,0
20250318,141200,0,3200,3200,3200,3200,0
20250318,141100,0,3200,3200,3200,3200,0
20250318,141000,0,3200,3200,3200,3200,0
20250318,140900,0,3200,3200,3200,3200,0
20250318,140800,0,3200,3200,3200,3200,0
20250318,140700,0,3200,3200,3200,3200,0
20250318,140600,0,3200,3200,3200,3200,0
20250318,140500,0,3200,3200,3200,3200,0
20250318,140400,0,3200,3200,3200,3200,0
20250318,140300,0,3200,3200,3200,3200,0
20250318,140200,0,3200,3200,3200,3200,0
20250318,140100,0,3200,3200,3200,3200,0
20250318,140000,0,3200,3200,3200,3200,0
20250318,135900,0,3200,3200,3200,3200,0
20250318,135800,0,3200,3200,3200,3200,0
20250318,135700,0,3200,3200,3200,3200,0
20250318,135600,0,3200,3200,3200,3200,0
20250318,135500,0,3200,3200,3200,3200,0
20250318,135400,0,3200,3200,3200,3200,0
20250318,135300,0,3200,3200,3200,3200,0
20250318,135200,0,3200,3200,3200,3200,0
20250318,135100,0,3200,3200,3200,3200,0
20250318,135000,0,3200,3200,3200,3200,0
20250318,134900,0,3200,3200,3200,3200,0
20250318,134800,0,3200,3200,3200,3200,0
20250318,134700,0,3200,3200,3200,3200,0
20250318,134600,0,3200,3200,3200,3200,0
20250318,134500,0,3200,3200,3200,3200,0
20250318,134400,0,3200,3200,3200,3200,0
20250318,134300,0,3200,3200,3200,3200,0
20250318,134200,0,3200,3200,3200,3200,0
20250318,134100,0,3200,3200,3200,3200,0
20250318,134000,0,3200,3200,3200,3200,0
20250318,133900,0,3200,3200,3200,3200,0
20250318,133800,0,3200,3200,3200,3200,0
20250318,133700,0,3200,3200,3200,3200,0
20250318,133600,0,3200,3200,3200,3200,0
20250318,133500,0,3200,3200,3200,3200,0
20250318,133400,0,3200,3200,3200,3200,0
20250318,133300,0,3200,3200,3200,3200,0
20250318,133200,0,3200,3200,3200,3200,0
20250318,133100,0,3200,3200,3200,3200,0
20250318,133000,0,3200,3200,3200,3200,0
20250318,132900,0,3200,3200,3200,3200,0
20250318,132800,0,3200,3200,3200,3200,0
20250318,132700,0,3200,3200,3200,3200,0
20250318,132600,0,3200,3200,3200,3200,0
20250318,132500,0,3200,3200,3200,3200,0
20250318,132400,0,3200,3200,3200,3200,0
20250318,132300,0,3200,3200,3200,3200,0
20250318,132200,0,3200,3200,3200,3200,0
20250318,132100,0,3200,3200,3200,3200,0
20250318,132000,0,3200,3200,3200,3200,0
20250318,131900,0,3200,3200,3200,3200,0
20250318,131800,0,3200,3200,3200,3200,0
20250318,131700,0,3200,3200,3200,3200,0
20250318,131600,0,3200,3200,3200,3200,0
20250318,131500,0,3200,3200,3200,3200,0
20250318,131400,0,3200,3200,3200,3200,0
20250318,131300,0,3200,3200,3200,3200,0
20250318,131200,0,3200,3200,3200,3200,0
20250318,131100,0,3200,3200,3200,3200,0
20250318,131000,0,3200,3200,3200,3200,0
20250318,130900,0,3200,3200,3200,3200,0
20250318,130800,0,3200,3200,3200,3200,0
20250318,130700,0,3200,3200,3200,3200,0
20250318,130600,0,3200,3200,3200,3200,0
20250318,130500,0,3200,3200,3200,3200,0
20250318,130400,0,3200,3200,3200,3200,0
20250318,130300,0,3200,3200,3200,3200,0
20250318,130200,0,3200,3200,3200,3200,0
20250318,130100,0,3200,3200,3200,3200,0
20250318,130000,0,3200,3200,3200,3200,0
20250318,125900,0,3200,3200,3200,3200,0
20250318,125800,0,3200,3200,3200,3200,0
20250318,125700,0,3200,3200,3200,3200,0
20250318,125600,0,3200,3200,3200,3200,0
20250318,125500,0,3200,3200,3200,3200,0
20250318,125400,0,3200,3200,3200,3200,0
20250318,125300,0,3200,3200,3200,3200,0
20250318,125200,0,3200,3200,3200,3200,0
20250318,125100,0,3200,3200,3200,3200,0
20250318,125000,0,3200,3200,3200,3200,0
20250318,124900,0,3200,3200,3200,3200,0
20250318,124800,0,3200,3200,3200,3200,0
20250318,124700,0,3200,3200,3200,3200,0
20250318,124600,0,3200,3200,3200,3200,0
20250318,124500,0,3200,3200,3200,3200,0
20250318,124400,0,3200,3200,3200,3200,0
20250318,124300,0,3200,3200,3200,3200,0
20250318,124200,0,3200,3200,3200,3200,0
20250318,124100,0,3200,3200,3200,3200,0
20250318,124000,0,3200,3200,3200,3200,0
20250318,123900,0,3200,3200,3200,3200,0
20250318,123800,0,3200,3200,3200,3200,0
20250318,123700,0,3200,3200,3200,3200,0
20250318,123600,0,3200,3200,3200,3200,0
20250318,123500,0,3200,3200,3200,3200,0
20250318,123400,0,3200,3200,3200,3200,0
20250318,123300,0,3200,3200,3200,3200,0
20250318,123200,0,3200,3200,3200,3200,0
20250318,123100,0,3200,3200,3200,3200,0
20250318,123000,0,3200,3200,3200,3200,0
20250318,122900,0,3200,3200,3200,3200,0
20250318,122800,0,3200,3200,3200,3200,0
20250318,122700,0,3200,3200,3200,3200,0
20250318,122600,0,3200,3200,3200,3200,0
20250318,122500,0,3200,3200,3200,3200,0
20250318,122400,0,3200,3200,3200,3200,0
20250318,122300,0,3200,3200,3200,3200,0
20250318,122200,0,3200,3200,3200,3200,0
20250318,122100,0,3200,3200,3200,3200,0
20250318,122000,0,3200,3200,3200,3200,0
20250318,121900,0,3200,3200,3200,3200,0
20250318,121800,0,3200,3200,3200,3200,0
20250318,121700,0,3200,3200,3200,3200,0
20250318,121600,0,3200,3200,3200,3200,0
20250318,121500,0,3200,3200,3200,3200,0
20250318,121400,0,3200,3200,3200,3200,0
20250318,121300,0,3200,3200,3200,3200,0
20250318,121200,0,3200,3200,3200,3200,0
20250318,121100,0,3200,3200,3200,3200,0
20250318,121000,0,3200,3200,3200,3200,0
20250318,120900,0,3200,3200,3200,3200,0
20250318,120800,0,3200,3200,3200,3200,0
20250318,120700,0,3200,3200,3200,3200,0
20250318,120600,0,3200,3200,3200,3200,0
20250318,120500,0,3200,3200,3200,3200,0
20250318,120400,0,3200,3200,3200,3200,0
20250318,120300,0,3200,3200,3200,3200,0
20250318,120200,0,3200,3200,3200,3200,0
20250318,120100,0,3200,3200,3200,3200,0
20250318,120000,0,3200,3200,3200,3200,0
20250318,115900,0,3200,3200,3200,3200,0
20250318,115800,0,3200,3200,3200,3200,0
20250318,115700,0,3200,3200,3200,3200,0
20250318,115600,0,3200,3200,3200,3200,0
20250318,115500,0,3200,3200,3200,3200,0
20250318,115400,0,3200,3200,3200,3200,0
20250318,115300,0,3200,3200,3200,3200,0
20250318,115200,0,3200,3200,3200,3200,0
20250318,115100,0,3200,3200,3200,3200,0
20250318,115000,0,3200,3200,3200,3200,0
20250318,114900,0,3200,3200,3200,3200,0
20250318,114800,0,3200,3200,3200,3200,0
20250318,114700,0,3200,3200,3200,3200,0
20250318,114600,0,3200,3200,3200,3200,0
20250318,114500,0,3200,3200,3200,3200,0
20250318,114400,0,3200,3200,3200,3200,0
20250318,114300,0,3200,3200,3200,3200,0
20250318,114200,0,3200,3200,3200,3200,0
20250318,114100,0,3200,3200,3200,3200,0
20250318,114000,0,3200,3200,3200,3200,0
20250318,113900,0,3200,3200,3200,3200,0
20250318,113800,0,3200,3200,3200,3200,0
20250318,113700,0,3200,3200,3200,3200,0
20250318,113600,0,3200,3200,3200,3200,0
20250318,113500,0,3200,3200,3200,3200,0
20250318,113400,0,3200,3200,3200,3200,0
20250318,113300,0,3200,3200,3200,3200,0
20250318,113200,0,3200,3200,3200,3200,0
20250318,113100,0,3200,3200,3200,3200,0
20250318,113000,0,3200,3200,3200,3200,0
20250318,112900,0,3200,3200,3200,3200,0
20250318,112800,0,3200,3200,3200,3200,0
20250318,112700,0,3200,3200,3200,3200,0
20250318,112600,0,3200,3200,3200,3200,0
20250318,112500,0,3200,3200,3200,3200,0
20250318,112400,0,3200,3200,3200,3200,0
20250318,112300,0,3200,3200,3200,3200,0
20250318,112200,0,3200,3200,3200,3200,0
20250318,112100,0,3200,3200,3200,3200,0
20250318,112000,0,3200,3200,3200,3200,0
20250318,111900,0,3200,3200,3200,3200,0
20250318,111800,0,3200,3200,3200,3200,0
20250318,111700,0,3200,3200,3200,3200,0
20250318,111600,0,3200,3200,3200,3200,0
20250318,111500,0,3200,3200,3200,3200,0
20250318,111400,0,3200,3200,3200,3200,0
20250318,111300,0,3200,3200,3200,3200,0
20250318,111200,0,3200,3200,3200,3200,0
20250318,111100,0,3200,3200,3200,3200,0
20250318,111000,0,3200,3200,3200,3200,0
20250318,110900,0,3200,3200,3200,3200,0
20250318,110800,0,3200,3200,3200,3200,0
20250318,110700,0,3200,3200,3200,3200,0
20250318,110600,0,3200,3200,3200,3200,0
20250318,110500,0,3200,3200,3200,3200,0
20250318,110400,0,3200,3200,3200,3200,0
20250318,110300,0,3200,3200,3200,3200,0
20250318,110200,0,3200,3200,3200,3200,0
20250318,110100,0,3200,3200,3200,3200,0
20250318,110000,0,3200,3200,3200,3200,0
20250318,105900,0,3200,3200,3200,3200,0
20250318,105800,0,3200,3200,3200,3200,0
20250318,105700,0,3200,3200,3200,3200,0
20250318,105600,0,3200,3200,3200,3200,0
20250318,105500,0,3200,3200,3200,3200,0
20250318,105400,0,3200,3200,3200,3200,0
20250318,105300,0,3200,3200,3200,3200,0
20250318,105200,0,3200,3200,3200,3200,0
20250318,105100,0,3200,3200,3200,3200,0
20250318,105000,0,3200,3200,3200,3200,0
20250318,104900,0,3200,3200,3200,3200,0
20250318,104800,0,3200,3200,3200,3200,0
20250318,104700,0,3200,3200,3200,3200,0
20250318,104600,0,3200,3200,3200,3200,0
20250318,104500,0,3200,3200,3200,3200,0
20250318,104400,0,3200,3200,3200,3200,0
20250318,104300,0,3200,3200,3200,3200,0
20250318,104200,0,3200,3200,3200,3200,0
20250318,104100,0,3200,3200,3200,3200,0
20250318,104000,0,3200,3200,3200,3200,0
20250318,103900,0,3200,3200,3200,3200,0
20250318,103800,0,3200,3200,3200,3200,0
20250318,103700,0,3200,3200,3200,3200,0
20250318,103600,0,3200,3200,3200,3200,0
20250318,103500,0,3200,3200,3200,3200,0
20250318,103400,0,3200,3200,3200,3200,0
20250318,103300,0,3200,3200,3200,3200,0
20250318,103200,0,3200,3200,3200,3200,0
20250318,103100,0,3200,3200,3200,3200,0
20250318,103000,0,3200,3200,3200,3200,0
20250318,102900,0,3200,3200,3200,3200,0
20250318,102800,0,3200,3200,3200,3200,0
20250318,102700,0,3200,3200,3200,3200,0
20250318,102600,0,3200,3200,3200,3200,0
20250318,102500,0,3200,3200,3200,3200,0
20250318,102400,0,3200,3200,3200,3200,0
20250318,102300,0,3200,3200,3200,3200,0
20250318,102200,0,3200,3200,3200,3200,0
20250318,102100,0,3200,3200,3200,3200,0
20250318,102000,0,3200,3200,3200,3200,0
20250318,101900,0,3200,3200,3200,3200,0
20250318,101800,0,3200,3200,3200,3200,0
20250318,101700,0,3200,3200,3200,3200,0
20250318,101600,0,3200,3200,3200,3200,0
20250318,101500,0,3200,3200,3200,3200,0
20250318,101400,0,3200,3200,3200,3200,0
20250318,101300,0,3200,3200,3200,3200,0
20250318,101200,0,3200,3200,3200,3200,0
20250318,101100,0,3200,3200,3200,3200,0
20250318,101000,0,3200,3200,3200,3200,0
20250318,100900,0,3200,3200,3200,3200,0
20250318,100800,0,3200,3200,3200,3200,0
20250318,100700,0,3200,3200,3200,3200,0
20250318,100600,0,3200,3200,3200,3200,0
20250318,100500,0,3200,3200,3200,3200,0
20250318,100400,0,3200,3200,3200,3200,0
20250318,100300,0,3200,3200,3200,3200,0
20250318,100200,0,3200,3200,3200,3200,0
20250318,100100,0,3200,3200,3200,3200,0
20250318,100000,0,3200,3200,3200,3200,0
20250318,095900,0,3200,3200,3200,3200,0
20250318,095800,0,3200,3200,3200,3200,0
20250318,095700,0,3200,3200,3200,3200,0
20250318,095600,0,3200,3200,3200,3200,0
20250318,095500,0,3200,3200,3200,3200,0
20250318,095400,0,3200,3200,3200,3200,0
20250318,095300,0,3200,3200,3200,3200,0
20250318,095200,0,3200,3200,3200,3200,0
20250318,095100,0,3200,3200,3200,3200,0
20250318,095000,0,3200,3200,3200,3200,0
20250318,094900,0,3200,3200,3200,3200,0
20250318,094800,0,3200,3200,3200,3200,0
20250318,094700,0,3200,3200,3200,3200,0
20250318,094600,0,3200,3200,3200,3200,0
20250318,094500,0,3200,3200,3200,3200,0
20250318,094400,0,3200,3200,3200,3200,0
20250318,094300,0,3200,3200,3200,3200,0
20250318,094200,0,3200,3200,3200,3200,0
20250318,094100,0,3200,3200,3200,3200,0
20250318,094000,0,3200,3200,3200,3200,0
20250318,093900,0,3200,3200,3200,3200,0
20250318,093800,0,3200,3200,3200,3200,0
20250318,093700,0,3200,3200,3200,3200,0
20250318,093600,0,3200,3200,3200,3200,0
20250318,093500,0,3200,3200,3200,3200,0
20250318,093400,0,3200,3200,3200,3200,0
20250318,093300,0,3200,3200,3200,3200,0
20250318,093200,0,3200,3200,3200,3200,0
20250318,093100,0,3200,3200,3200,3200,0
20250318,093000,0,3200,3200,3200,3200,0
20250318,092900,0,3200,3200,3200,3200,0
20250318,092800,0,3200,3200,3200,3200,0
20250318,092700,0,3200,3200,3200,3200,0
20250318,092600,0,3200,3200,3200,3200,0
20250318,092500,0,3200,3200,3200,3200,0
20250318,092400,0,3200,3200,3200,3200,0
20250318,092300,0,3200,3200,3200,3200,0
20250318,092200,0,3200,3200,3200,3200,0
20250318,092100,0,3200,3200,3200,3200,0
20250318,092000,0,3200,3200,3200,3200,0
20250318,091900,0,3200,3200,3200,3200,0
20250318,091800,0,3200,3200,3200,3200,0
20250318,091700,0,3200,3200,3200,3200,0
20250318,091600,0,3200,3200,3200,3200,0
20250318,091500,0,3200,3200,3200,3200,0
20250318,091400,0,3200,3200,3200,3200,0
20250318,091300,0,3200,3200,3200,3200,0
20250318,091200,0,3200,3200,3200,3200,0
20250318,091100,0,3200,3200,3200,3200,0
20250318,091000,0,3200,3200,3200,3200,0
20250318,090900,0,3200,3200,3200,3200,0
20250318,090800,0,3200,3200,3200,3200,0
20250318,090700,0,3200,3200,3200,3200,0
20250318,090600,0,3200,3200,3200,3200,0
20250318,090500,0,3200,3200,3200,3200,0
20250318,090400,0,3200,3200,3200,3200,0
20250318,090300,0,3200,3200,3200,3200,0
20250318,090200,0,3200,3200,3200,3200,0
20250318,090100,0,3200,3200,3200,3200,0
20250318,090000,0,3200,3200,3200,3200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 205300 0 3200 3200 3200 3200 0
3 20250318 205200 0 3200 3200 3200 3200 0
4 20250318 205100 0 3200 3200 3200 3200 0
5 20250318 205000 0 3200 3200 3200 3200 0
6 20250318 204900 0 3200 3200 3200 3200 0
7 20250318 204800 0 3200 3200 3200 3200 0
8 20250318 204700 0 3200 3200 3200 3200 0
9 20250318 204600 0 3200 3200 3200 3200 0
10 20250318 204500 0 3200 3200 3200 3200 0
11 20250318 204400 0 3200 3200 3200 3200 0
12 20250318 204300 0 3200 3200 3200 3200 0
13 20250318 204200 0 3200 3200 3200 3200 0
14 20250318 204100 0 3200 3200 3200 3200 0
15 20250318 204000 0 3200 3200 3200 3200 0
16 20250318 203900 0 3200 3200 3200 3200 0
17 20250318 203800 0 3200 3200 3200 3200 0
18 20250318 203700 0 3200 3200 3200 3200 0
19 20250318 203600 0 3200 3200 3200 3200 0
20 20250318 203500 0 3200 3200 3200 3200 0
21 20250318 203400 0 3200 3200 3200 3200 0
22 20250318 203300 0 3200 3200 3200 3200 0
23 20250318 203200 0 3200 3200 3200 3200 0
24 20250318 203100 0 3200 3200 3200 3200 0
25 20250318 203000 0 3200 3200 3200 3200 0
26 20250318 202900 0 3200 3200 3200 3200 0
27 20250318 202800 0 3200 3200 3200 3200 0
28 20250318 202700 0 3200 3200 3200 3200 0
29 20250318 202600 0 3200 3200 3200 3200 0
30 20250318 202500 0 3200 3200 3200 3200 0
31 20250318 202400 0 3200 3200 3200 3200 0
32 20250318 202300 0 3200 3200 3200 3200 0
33 20250318 202200 0 3200 3200 3200 3200 0
34 20250318 202100 0 3200 3200 3200 3200 0
35 20250318 202000 0 3200 3200 3200 3200 0
36 20250318 201900 0 3200 3200 3200 3200 0
37 20250318 201800 0 3200 3200 3200 3200 0
38 20250318 201700 0 3200 3200 3200 3200 0
39 20250318 201600 0 3200 3200 3200 3200 0
40 20250318 201500 0 3200 3200 3200 3200 0
41 20250318 201400 0 3200 3200 3200 3200 0
42 20250318 201300 0 3200 3200 3200 3200 0
43 20250318 201200 0 3200 3200 3200 3200 0
44 20250318 201100 0 3200 3200 3200 3200 0
45 20250318 201000 0 3200 3200 3200 3200 0
46 20250318 200900 0 3200 3200 3200 3200 0
47 20250318 200800 0 3200 3200 3200 3200 0
48 20250318 200700 0 3200 3200 3200 3200 0
49 20250318 200600 0 3200 3200 3200 3200 0
50 20250318 200500 0 3200 3200 3200 3200 0
51 20250318 200400 0 3200 3200 3200 3200 0
52 20250318 200300 0 3200 3200 3200 3200 0
53 20250318 200200 0 3200 3200 3200 3200 0
54 20250318 200100 0 3200 3200 3200 3200 0
55 20250318 200000 0 3200 3200 3200 3200 0
56 20250318 195900 0 3200 3200 3200 3200 0
57 20250318 195800 0 3200 3200 3200 3200 0
58 20250318 195700 0 3200 3200 3200 3200 0
59 20250318 195600 0 3200 3200 3200 3200 0
60 20250318 195500 0 3200 3200 3200 3200 0
61 20250318 195400 0 3200 3200 3200 3200 0
62 20250318 195300 0 3200 3200 3200 3200 0
63 20250318 195200 0 3200 3200 3200 3200 0
64 20250318 195100 0 3200 3200 3200 3200 0
65 20250318 195000 0 3200 3200 3200 3200 0
66 20250318 194900 0 3200 3200 3200 3200 0
67 20250318 194800 0 3200 3200 3200 3200 0
68 20250318 194700 0 3200 3200 3200 3200 0
69 20250318 194600 0 3200 3200 3200 3200 0
70 20250318 194500 0 3200 3200 3200 3200 0
71 20250318 194400 0 3200 3200 3200 3200 0
72 20250318 194300 0 3200 3200 3200 3200 0
73 20250318 194200 0 3200 3200 3200 3200 0
74 20250318 194100 0 3200 3200 3200 3200 0
75 20250318 194000 0 3200 3200 3200 3200 0
76 20250318 193900 0 3200 3200 3200 3200 0
77 20250318 193800 0 3200 3200 3200 3200 0
78 20250318 193700 0 3200 3200 3200 3200 0
79 20250318 193600 0 3200 3200 3200 3200 0
80 20250318 193500 0 3200 3200 3200 3200 0
81 20250318 193400 0 3200 3200 3200 3200 0
82 20250318 193300 0 3200 3200 3200 3200 0
83 20250318 193200 0 3200 3200 3200 3200 0
84 20250318 193100 0 3200 3200 3200 3200 0
85 20250318 193000 0 3200 3200 3200 3200 0
86 20250318 192900 0 3200 3200 3200 3200 0
87 20250318 192800 0 3200 3200 3200 3200 0
88 20250318 192700 0 3200 3200 3200 3200 0
89 20250318 192600 0 3200 3200 3200 3200 0
90 20250318 192500 0 3200 3200 3200 3200 0
91 20250318 192400 0 3200 3200 3200 3200 0
92 20250318 192300 0 3200 3200 3200 3200 0
93 20250318 192200 0 3200 3200 3200 3200 0
94 20250318 192100 0 3200 3200 3200 3200 0
95 20250318 192000 0 3200 3200 3200 3200 0
96 20250318 191900 0 3200 3200 3200 3200 0
97 20250318 191800 0 3200 3200 3200 3200 0
98 20250318 191700 0 3200 3200 3200 3200 0
99 20250318 191600 0 3200 3200 3200 3200 0
100 20250318 191500 0 3200 3200 3200 3200 0
101 20250318 191400 0 3200 3200 3200 3200 0
102 20250318 191300 0 3200 3200 3200 3200 0
103 20250318 191200 0 3200 3200 3200 3200 0
104 20250318 191100 0 3200 3200 3200 3200 0
105 20250318 191000 0 3200 3200 3200 3200 0
106 20250318 190900 0 3200 3200 3200 3200 0
107 20250318 190800 0 3200 3200 3200 3200 0
108 20250318 190700 0 3200 3200 3200 3200 0
109 20250318 190600 0 3200 3200 3200 3200 0
110 20250318 190500 0 3200 3200 3200 3200 0
111 20250318 190400 0 3200 3200 3200 3200 0
112 20250318 190300 0 3200 3200 3200 3200 0
113 20250318 190200 0 3200 3200 3200 3200 0
114 20250318 190100 0 3200 3200 3200 3200 0
115 20250318 190000 0 3200 3200 3200 3200 0
116 20250318 185900 0 3200 3200 3200 3200 0
117 20250318 185800 0 3200 3200 3200 3200 0
118 20250318 185700 0 3200 3200 3200 3200 0
119 20250318 185600 0 3200 3200 3200 3200 0
120 20250318 185500 0 3200 3200 3200 3200 0
121 20250318 185400 0 3200 3200 3200 3200 0
122 20250318 185300 0 3200 3200 3200 3200 0
123 20250318 185200 0 3200 3200 3200 3200 0
124 20250318 185100 0 3200 3200 3200 3200 0
125 20250318 185000 0 3200 3200 3200 3200 0
126 20250318 184900 0 3200 3200 3200 3200 0
127 20250318 184800 0 3200 3200 3200 3200 0
128 20250318 184700 0 3200 3200 3200 3200 0
129 20250318 184600 0 3200 3200 3200 3200 0
130 20250318 184500 0 3200 3200 3200 3200 0
131 20250318 184400 0 3200 3200 3200 3200 0
132 20250318 184300 0 3200 3200 3200 3200 0
133 20250318 184200 0 3200 3200 3200 3200 0
134 20250318 184100 0 3200 3200 3200 3200 0
135 20250318 184000 0 3200 3200 3200 3200 0
136 20250318 183900 0 3200 3200 3200 3200 0
137 20250318 183800 0 3200 3200 3200 3200 0
138 20250318 183700 0 3200 3200 3200 3200 0
139 20250318 183600 0 3200 3200 3200 3200 0
140 20250318 183500 0 3200 3200 3200 3200 0
141 20250318 183400 0 3200 3200 3200 3200 0
142 20250318 183300 0 3200 3200 3200 3200 0
143 20250318 183200 0 3200 3200 3200 3200 0
144 20250318 183100 0 3200 3200 3200 3200 0
145 20250318 183000 0 3200 3200 3200 3200 0
146 20250318 182900 0 3200 3200 3200 3200 0
147 20250318 182800 0 3200 3200 3200 3200 0
148 20250318 182700 0 3200 3200 3200 3200 0
149 20250318 182600 0 3200 3200 3200 3200 0
150 20250318 182500 0 3200 3200 3200 3200 0
151 20250318 182400 0 3200 3200 3200 3200 0
152 20250318 182300 0 3200 3200 3200 3200 0
153 20250318 182200 0 3200 3200 3200 3200 0
154 20250318 182100 0 3200 3200 3200 3200 0
155 20250318 182000 0 3200 3200 3200 3200 0
156 20250318 181900 0 3200 3200 3200 3200 0
157 20250318 181800 0 3200 3200 3200 3200 0
158 20250318 181700 0 3200 3200 3200 3200 0
159 20250318 181600 0 3200 3200 3200 3200 0
160 20250318 181500 0 3200 3200 3200 3200 0
161 20250318 181400 0 3200 3200 3200 3200 0
162 20250318 181300 0 3200 3200 3200 3200 0
163 20250318 181200 0 3200 3200 3200 3200 0
164 20250318 181100 0 3200 3200 3200 3200 0
165 20250318 181000 0 3200 3200 3200 3200 0
166 20250318 180900 0 3200 3200 3200 3200 0
167 20250318 180800 0 3200 3200 3200 3200 0
168 20250318 180700 0 3200 3200 3200 3200 0
169 20250318 180600 0 3200 3200 3200 3200 0
170 20250318 180500 0 3200 3200 3200 3200 0
171 20250318 180400 0 3200 3200 3200 3200 0
172 20250318 180300 0 3200 3200 3200 3200 0
173 20250318 180200 0 3200 3200 3200 3200 0
174 20250318 180100 0 3200 3200 3200 3200 0
175 20250318 180000 0 3200 3200 3200 3200 0
176 20250318 175900 0 3200 3200 3200 3200 0
177 20250318 175800 0 3200 3200 3200 3200 0
178 20250318 175700 0 3200 3200 3200 3200 0
179 20250318 175600 0 3200 3200 3200 3200 0
180 20250318 175500 0 3200 3200 3200 3200 0
181 20250318 175400 0 3200 3200 3200 3200 0
182 20250318 175300 0 3200 3200 3200 3200 0
183 20250318 175200 0 3200 3200 3200 3200 0
184 20250318 175100 0 3200 3200 3200 3200 0
185 20250318 175000 0 3200 3200 3200 3200 0
186 20250318 174900 0 3200 3200 3200 3200 0
187 20250318 174800 0 3200 3200 3200 3200 0
188 20250318 174700 0 3200 3200 3200 3200 0
189 20250318 174600 0 3200 3200 3200 3200 0
190 20250318 174500 0 3200 3200 3200 3200 0
191 20250318 174400 0 3200 3200 3200 3200 0
192 20250318 174300 0 3200 3200 3200 3200 0
193 20250318 174200 0 3200 3200 3200 3200 0
194 20250318 174100 0 3200 3200 3200 3200 0
195 20250318 174000 0 3200 3200 3200 3200 0
196 20250318 173900 0 3200 3200 3200 3200 0
197 20250318 173800 0 3200 3200 3200 3200 0
198 20250318 173700 0 3200 3200 3200 3200 0
199 20250318 173600 0 3200 3200 3200 3200 0
200 20250318 173500 0 3200 3200 3200 3200 0
201 20250318 173400 0 3200 3200 3200 3200 0
202 20250318 173300 0 3200 3200 3200 3200 0
203 20250318 173200 0 3200 3200 3200 3200 0
204 20250318 173100 0 3200 3200 3200 3200 0
205 20250318 173000 0 3200 3200 3200 3200 0
206 20250318 172900 0 3200 3200 3200 3200 0
207 20250318 172800 0 3200 3200 3200 3200 0
208 20250318 172700 0 3200 3200 3200 3200 0
209 20250318 172600 0 3200 3200 3200 3200 0
210 20250318 172500 0 3200 3200 3200 3200 0
211 20250318 172400 0 3200 3200 3200 3200 0
212 20250318 172300 0 3200 3200 3200 3200 0
213 20250318 172200 0 3200 3200 3200 3200 0
214 20250318 172100 0 3200 3200 3200 3200 0
215 20250318 172000 0 3200 3200 3200 3200 0
216 20250318 171900 0 3200 3200 3200 3200 0
217 20250318 171800 0 3200 3200 3200 3200 0
218 20250318 171700 0 3200 3200 3200 3200 0
219 20250318 171600 0 3200 3200 3200 3200 0
220 20250318 171500 0 3200 3200 3200 3200 0
221 20250318 171400 0 3200 3200 3200 3200 0
222 20250318 171300 0 3200 3200 3200 3200 0
223 20250318 171200 0 3200 3200 3200 3200 0
224 20250318 171100 0 3200 3200 3200 3200 0
225 20250318 171000 0 3200 3200 3200 3200 0
226 20250318 170900 0 3200 3200 3200 3200 0
227 20250318 170800 0 3200 3200 3200 3200 0
228 20250318 170700 0 3200 3200 3200 3200 0
229 20250318 170600 0 3200 3200 3200 3200 0
230 20250318 170500 0 3200 3200 3200 3200 0
231 20250318 170400 0 3200 3200 3200 3200 0
232 20250318 170300 0 3200 3200 3200 3200 0
233 20250318 170200 0 3200 3200 3200 3200 0
234 20250318 170100 0 3200 3200 3200 3200 0
235 20250318 170000 0 3200 3200 3200 3200 0
236 20250318 165900 0 3200 3200 3200 3200 0
237 20250318 165800 0 3200 3200 3200 3200 0
238 20250318 165700 0 3200 3200 3200 3200 0
239 20250318 165600 0 3200 3200 3200 3200 0
240 20250318 165500 0 3200 3200 3200 3200 0
241 20250318 165400 0 3200 3200 3200 3200 0
242 20250318 165300 0 3200 3200 3200 3200 0
243 20250318 165200 0 3200 3200 3200 3200 0
244 20250318 165100 0 3200 3200 3200 3200 0
245 20250318 165000 0 3200 3200 3200 3200 0
246 20250318 164900 0 3200 3200 3200 3200 0
247 20250318 164800 0 3200 3200 3200 3200 0
248 20250318 164700 0 3200 3200 3200 3200 0
249 20250318 164600 0 3200 3200 3200 3200 0
250 20250318 164500 0 3200 3200 3200 3200 0
251 20250318 164400 0 3200 3200 3200 3200 0
252 20250318 164300 0 3200 3200 3200 3200 0
253 20250318 164200 0 3200 3200 3200 3200 0
254 20250318 164100 0 3200 3200 3200 3200 0
255 20250318 164000 0 3200 3200 3200 3200 0
256 20250318 163900 0 3200 3200 3200 3200 0
257 20250318 163800 0 3200 3200 3200 3200 0
258 20250318 163700 0 3200 3200 3200 3200 0
259 20250318 163600 0 3200 3200 3200 3200 0
260 20250318 163500 0 3200 3200 3200 3200 0
261 20250318 163400 0 3200 3200 3200 3200 0
262 20250318 163300 0 3200 3200 3200 3200 0
263 20250318 163200 0 3200 3200 3200 3200 0
264 20250318 163100 0 3200 3200 3200 3200 0
265 20250318 163000 0 3200 3200 3200 3200 0
266 20250318 162900 0 3200 3200 3200 3200 0
267 20250318 162800 0 3200 3200 3200 3200 0
268 20250318 162700 0 3200 3200 3200 3200 0
269 20250318 162600 0 3200 3200 3200 3200 0
270 20250318 162500 0 3200 3200 3200 3200 0
271 20250318 162400 0 3200 3200 3200 3200 0
272 20250318 162300 0 3200 3200 3200 3200 0
273 20250318 162200 0 3200 3200 3200 3200 0
274 20250318 162100 0 3200 3200 3200 3200 0
275 20250318 162000 0 3200 3200 3200 3200 0
276 20250318 161900 0 3200 3200 3200 3200 0
277 20250318 161800 0 3200 3200 3200 3200 0
278 20250318 161700 0 3200 3200 3200 3200 0
279 20250318 161600 0 3200 3200 3200 3200 0
280 20250318 161500 0 3200 3200 3200 3200 0
281 20250318 161400 0 3200 3200 3200 3200 0
282 20250318 161300 0 3200 3200 3200 3200 0
283 20250318 161200 0 3200 3200 3200 3200 0
284 20250318 161100 0 3200 3200 3200 3200 0
285 20250318 161000 0 3200 3200 3200 3200 0
286 20250318 160900 0 3200 3200 3200 3200 0
287 20250318 160800 0 3200 3200 3200 3200 0
288 20250318 160700 0 3200 3200 3200 3200 0
289 20250318 160600 0 3200 3200 3200 3200 0
290 20250318 160500 0 3200 3200 3200 3200 0
291 20250318 160400 0 3200 3200 3200 3200 0
292 20250318 160300 0 3200 3200 3200 3200 0
293 20250318 160200 0 3200 3200 3200 3200 0
294 20250318 160100 0 3200 3200 3200 3200 0
295 20250318 160000 0 3200 3200 3200 3200 0
296 20250318 155900 0 3200 3200 3200 3200 0
297 20250318 155800 0 3200 3200 3200 3200 0
298 20250318 155700 0 3200 3200 3200 3200 0
299 20250318 155600 0 3200 3200 3200 3200 0
300 20250318 155500 0 3200 3200 3200 3200 0
301 20250318 155400 0 3200 3200 3200 3200 0
302 20250318 155300 0 3200 3200 3200 3200 0
303 20250318 155200 0 3200 3200 3200 3200 0
304 20250318 155100 0 3200 3200 3200 3200 0
305 20250318 155000 0 3200 3200 3200 3200 0
306 20250318 154900 0 3200 3200 3200 3200 0
307 20250318 154800 0 3200 3200 3200 3200 0
308 20250318 154700 0 3200 3200 3200 3200 0
309 20250318 154600 0 3200 3200 3200 3200 0
310 20250318 154500 0 3200 3200 3200 3200 0
311 20250318 154400 0 3200 3200 3200 3200 0
312 20250318 154300 0 3200 3200 3200 3200 0
313 20250318 154200 0 3200 3200 3200 3200 0
314 20250318 154100 0 3200 3200 3200 3200 0
315 20250318 154000 0 3200 3200 3200 3200 0
316 20250318 153900 0 3200 3200 3200 3200 0
317 20250318 153800 0 3200 3200 3200 3200 0
318 20250318 153700 0 3200 3200 3200 3200 0
319 20250318 153600 0 3200 3200 3200 3200 0
320 20250318 153500 0 3200 3200 3200 3200 0
321 20250318 153400 0 3200 3200 3200 3200 0
322 20250318 153300 0 3200 3200 3200 3200 0
323 20250318 153200 0 3200 3200 3200 3200 0
324 20250318 153100 0 3200 3200 3200 3200 0
325 20250318 153000 0 3200 3200 3200 3200 0
326 20250318 152900 0 3200 3200 3200 3200 0
327 20250318 152800 0 3200 3200 3200 3200 0
328 20250318 152700 0 3200 3200 3200 3200 0
329 20250318 152600 0 3200 3200 3200 3200 0
330 20250318 152500 0 3200 3200 3200 3200 0
331 20250318 152400 0 3200 3200 3200 3200 0
332 20250318 152300 0 3200 3200 3200 3200 0
333 20250318 152200 0 3200 3200 3200 3200 0
334 20250318 152100 0 3200 3200 3200 3200 0
335 20250318 152000 0 3200 3200 3200 3200 0
336 20250318 151900 0 3200 3200 3200 3200 0
337 20250318 151800 0 3200 3200 3200 3200 0
338 20250318 151700 0 3200 3200 3200 3200 0
339 20250318 151600 0 3200 3200 3200 3200 0
340 20250318 151500 0 3200 3200 3200 3200 0
341 20250318 151400 0 3200 3200 3200 3200 0
342 20250318 151300 0 3200 3200 3200 3200 0
343 20250318 151200 0 3200 3200 3200 3200 0
344 20250318 151100 0 3200 3200 3200 3200 0
345 20250318 151000 0 3200 3200 3200 3200 0
346 20250318 150900 0 3200 3200 3200 3200 0
347 20250318 150800 0 3200 3200 3200 3200 0
348 20250318 150700 0 3200 3200 3200 3200 0
349 20250318 150600 0 3200 3200 3200 3200 0
350 20250318 150500 0 3200 3200 3200 3200 0
351 20250318 150400 0 3200 3200 3200 3200 0
352 20250318 150300 0 3200 3200 3200 3200 0
353 20250318 150200 0 3200 3200 3200 3200 0
354 20250318 150100 0 3200 3200 3200 3200 0
355 20250318 150000 0 3200 3200 3200 3200 0
356 20250318 145900 0 3200 3200 3200 3200 0
357 20250318 145800 0 3200 3200 3200 3200 0
358 20250318 145700 0 3200 3200 3200 3200 0
359 20250318 145600 0 3200 3200 3200 3200 0
360 20250318 145500 0 3200 3200 3200 3200 0
361 20250318 145400 0 3200 3200 3200 3200 0
362 20250318 145300 0 3200 3200 3200 3200 0
363 20250318 145200 0 3200 3200 3200 3200 0
364 20250318 145100 0 3200 3200 3200 3200 0
365 20250318 145000 0 3200 3200 3200 3200 0
366 20250318 144900 0 3200 3200 3200 3200 0
367 20250318 144800 0 3200 3200 3200 3200 0
368 20250318 144700 0 3200 3200 3200 3200 0
369 20250318 144600 0 3200 3200 3200 3200 0
370 20250318 144500 0 3200 3200 3200 3200 0
371 20250318 144400 0 3200 3200 3200 3200 0
372 20250318 144300 0 3200 3200 3200 3200 0
373 20250318 144200 0 3200 3200 3200 3200 0
374 20250318 144100 0 3200 3200 3200 3200 0
375 20250318 144000 0 3200 3200 3200 3200 0
376 20250318 143900 0 3200 3200 3200 3200 0
377 20250318 143800 0 3200 3200 3200 3200 0
378 20250318 143700 0 3200 3200 3200 3200 0
379 20250318 143600 0 3200 3200 3200 3200 0
380 20250318 143500 0 3200 3200 3200 3200 0
381 20250318 143400 0 3200 3200 3200 3200 0
382 20250318 143300 0 3200 3200 3200 3200 0
383 20250318 143200 0 3200 3200 3200 3200 0
384 20250318 143100 0 3200 3200 3200 3200 0
385 20250318 143000 0 3200 3200 3200 3200 0
386 20250318 142900 0 3200 3200 3200 3200 0
387 20250318 142800 0 3200 3200 3200 3200 0
388 20250318 142700 0 3200 3200 3200 3200 0
389 20250318 142600 0 3200 3200 3200 3200 0
390 20250318 142500 0 3200 3200 3200 3200 0
391 20250318 142400 0 3200 3200 3200 3200 0
392 20250318 142300 0 3200 3200 3200 3200 0
393 20250318 142200 0 3200 3200 3200 3200 0
394 20250318 142100 0 3200 3200 3200 3200 0
395 20250318 142000 0 3200 3200 3200 3200 0
396 20250318 141900 0 3200 3200 3200 3200 0
397 20250318 141800 0 3200 3200 3200 3200 0
398 20250318 141700 0 3200 3200 3200 3200 0
399 20250318 141600 0 3200 3200 3200 3200 0
400 20250318 141500 0 3200 3200 3200 3200 0
401 20250318 141400 0 3200 3200 3200 3200 0
402 20250318 141300 0 3200 3200 3200 3200 0
403 20250318 141200 0 3200 3200 3200 3200 0
404 20250318 141100 0 3200 3200 3200 3200 0
405 20250318 141000 0 3200 3200 3200 3200 0
406 20250318 140900 0 3200 3200 3200 3200 0
407 20250318 140800 0 3200 3200 3200 3200 0
408 20250318 140700 0 3200 3200 3200 3200 0
409 20250318 140600 0 3200 3200 3200 3200 0
410 20250318 140500 0 3200 3200 3200 3200 0
411 20250318 140400 0 3200 3200 3200 3200 0
412 20250318 140300 0 3200 3200 3200 3200 0
413 20250318 140200 0 3200 3200 3200 3200 0
414 20250318 140100 0 3200 3200 3200 3200 0
415 20250318 140000 0 3200 3200 3200 3200 0
416 20250318 135900 0 3200 3200 3200 3200 0
417 20250318 135800 0 3200 3200 3200 3200 0
418 20250318 135700 0 3200 3200 3200 3200 0
419 20250318 135600 0 3200 3200 3200 3200 0
420 20250318 135500 0 3200 3200 3200 3200 0
421 20250318 135400 0 3200 3200 3200 3200 0
422 20250318 135300 0 3200 3200 3200 3200 0
423 20250318 135200 0 3200 3200 3200 3200 0
424 20250318 135100 0 3200 3200 3200 3200 0
425 20250318 135000 0 3200 3200 3200 3200 0
426 20250318 134900 0 3200 3200 3200 3200 0
427 20250318 134800 0 3200 3200 3200 3200 0
428 20250318 134700 0 3200 3200 3200 3200 0
429 20250318 134600 0 3200 3200 3200 3200 0
430 20250318 134500 0 3200 3200 3200 3200 0
431 20250318 134400 0 3200 3200 3200 3200 0
432 20250318 134300 0 3200 3200 3200 3200 0
433 20250318 134200 0 3200 3200 3200 3200 0
434 20250318 134100 0 3200 3200 3200 3200 0
435 20250318 134000 0 3200 3200 3200 3200 0
436 20250318 133900 0 3200 3200 3200 3200 0
437 20250318 133800 0 3200 3200 3200 3200 0
438 20250318 133700 0 3200 3200 3200 3200 0
439 20250318 133600 0 3200 3200 3200 3200 0
440 20250318 133500 0 3200 3200 3200 3200 0
441 20250318 133400 0 3200 3200 3200 3200 0
442 20250318 133300 0 3200 3200 3200 3200 0
443 20250318 133200 0 3200 3200 3200 3200 0
444 20250318 133100 0 3200 3200 3200 3200 0
445 20250318 133000 0 3200 3200 3200 3200 0
446 20250318 132900 0 3200 3200 3200 3200 0
447 20250318 132800 0 3200 3200 3200 3200 0
448 20250318 132700 0 3200 3200 3200 3200 0
449 20250318 132600 0 3200 3200 3200 3200 0
450 20250318 132500 0 3200 3200 3200 3200 0
451 20250318 132400 0 3200 3200 3200 3200 0
452 20250318 132300 0 3200 3200 3200 3200 0
453 20250318 132200 0 3200 3200 3200 3200 0
454 20250318 132100 0 3200 3200 3200 3200 0
455 20250318 132000 0 3200 3200 3200 3200 0
456 20250318 131900 0 3200 3200 3200 3200 0
457 20250318 131800 0 3200 3200 3200 3200 0
458 20250318 131700 0 3200 3200 3200 3200 0
459 20250318 131600 0 3200 3200 3200 3200 0
460 20250318 131500 0 3200 3200 3200 3200 0
461 20250318 131400 0 3200 3200 3200 3200 0
462 20250318 131300 0 3200 3200 3200 3200 0
463 20250318 131200 0 3200 3200 3200 3200 0
464 20250318 131100 0 3200 3200 3200 3200 0
465 20250318 131000 0 3200 3200 3200 3200 0
466 20250318 130900 0 3200 3200 3200 3200 0
467 20250318 130800 0 3200 3200 3200 3200 0
468 20250318 130700 0 3200 3200 3200 3200 0
469 20250318 130600 0 3200 3200 3200 3200 0
470 20250318 130500 0 3200 3200 3200 3200 0
471 20250318 130400 0 3200 3200 3200 3200 0
472 20250318 130300 0 3200 3200 3200 3200 0
473 20250318 130200 0 3200 3200 3200 3200 0
474 20250318 130100 0 3200 3200 3200 3200 0
475 20250318 130000 0 3200 3200 3200 3200 0
476 20250318 125900 0 3200 3200 3200 3200 0
477 20250318 125800 0 3200 3200 3200 3200 0
478 20250318 125700 0 3200 3200 3200 3200 0
479 20250318 125600 0 3200 3200 3200 3200 0
480 20250318 125500 0 3200 3200 3200 3200 0
481 20250318 125400 0 3200 3200 3200 3200 0
482 20250318 125300 0 3200 3200 3200 3200 0
483 20250318 125200 0 3200 3200 3200 3200 0
484 20250318 125100 0 3200 3200 3200 3200 0
485 20250318 125000 0 3200 3200 3200 3200 0
486 20250318 124900 0 3200 3200 3200 3200 0
487 20250318 124800 0 3200 3200 3200 3200 0
488 20250318 124700 0 3200 3200 3200 3200 0
489 20250318 124600 0 3200 3200 3200 3200 0
490 20250318 124500 0 3200 3200 3200 3200 0
491 20250318 124400 0 3200 3200 3200 3200 0
492 20250318 124300 0 3200 3200 3200 3200 0
493 20250318 124200 0 3200 3200 3200 3200 0
494 20250318 124100 0 3200 3200 3200 3200 0
495 20250318 124000 0 3200 3200 3200 3200 0
496 20250318 123900 0 3200 3200 3200 3200 0
497 20250318 123800 0 3200 3200 3200 3200 0
498 20250318 123700 0 3200 3200 3200 3200 0
499 20250318 123600 0 3200 3200 3200 3200 0
500 20250318 123500 0 3200 3200 3200 3200 0
501 20250318 123400 0 3200 3200 3200 3200 0
502 20250318 123300 0 3200 3200 3200 3200 0
503 20250318 123200 0 3200 3200 3200 3200 0
504 20250318 123100 0 3200 3200 3200 3200 0
505 20250318 123000 0 3200 3200 3200 3200 0
506 20250318 122900 0 3200 3200 3200 3200 0
507 20250318 122800 0 3200 3200 3200 3200 0
508 20250318 122700 0 3200 3200 3200 3200 0
509 20250318 122600 0 3200 3200 3200 3200 0
510 20250318 122500 0 3200 3200 3200 3200 0
511 20250318 122400 0 3200 3200 3200 3200 0
512 20250318 122300 0 3200 3200 3200 3200 0
513 20250318 122200 0 3200 3200 3200 3200 0
514 20250318 122100 0 3200 3200 3200 3200 0
515 20250318 122000 0 3200 3200 3200 3200 0
516 20250318 121900 0 3200 3200 3200 3200 0
517 20250318 121800 0 3200 3200 3200 3200 0
518 20250318 121700 0 3200 3200 3200 3200 0
519 20250318 121600 0 3200 3200 3200 3200 0
520 20250318 121500 0 3200 3200 3200 3200 0
521 20250318 121400 0 3200 3200 3200 3200 0
522 20250318 121300 0 3200 3200 3200 3200 0
523 20250318 121200 0 3200 3200 3200 3200 0
524 20250318 121100 0 3200 3200 3200 3200 0
525 20250318 121000 0 3200 3200 3200 3200 0
526 20250318 120900 0 3200 3200 3200 3200 0
527 20250318 120800 0 3200 3200 3200 3200 0
528 20250318 120700 0 3200 3200 3200 3200 0
529 20250318 120600 0 3200 3200 3200 3200 0
530 20250318 120500 0 3200 3200 3200 3200 0
531 20250318 120400 0 3200 3200 3200 3200 0
532 20250318 120300 0 3200 3200 3200 3200 0
533 20250318 120200 0 3200 3200 3200 3200 0
534 20250318 120100 0 3200 3200 3200 3200 0
535 20250318 120000 0 3200 3200 3200 3200 0
536 20250318 115900 0 3200 3200 3200 3200 0
537 20250318 115800 0 3200 3200 3200 3200 0
538 20250318 115700 0 3200 3200 3200 3200 0
539 20250318 115600 0 3200 3200 3200 3200 0
540 20250318 115500 0 3200 3200 3200 3200 0
541 20250318 115400 0 3200 3200 3200 3200 0
542 20250318 115300 0 3200 3200 3200 3200 0
543 20250318 115200 0 3200 3200 3200 3200 0
544 20250318 115100 0 3200 3200 3200 3200 0
545 20250318 115000 0 3200 3200 3200 3200 0
546 20250318 114900 0 3200 3200 3200 3200 0
547 20250318 114800 0 3200 3200 3200 3200 0
548 20250318 114700 0 3200 3200 3200 3200 0
549 20250318 114600 0 3200 3200 3200 3200 0
550 20250318 114500 0 3200 3200 3200 3200 0
551 20250318 114400 0 3200 3200 3200 3200 0
552 20250318 114300 0 3200 3200 3200 3200 0
553 20250318 114200 0 3200 3200 3200 3200 0
554 20250318 114100 0 3200 3200 3200 3200 0
555 20250318 114000 0 3200 3200 3200 3200 0
556 20250318 113900 0 3200 3200 3200 3200 0
557 20250318 113800 0 3200 3200 3200 3200 0
558 20250318 113700 0 3200 3200 3200 3200 0
559 20250318 113600 0 3200 3200 3200 3200 0
560 20250318 113500 0 3200 3200 3200 3200 0
561 20250318 113400 0 3200 3200 3200 3200 0
562 20250318 113300 0 3200 3200 3200 3200 0
563 20250318 113200 0 3200 3200 3200 3200 0
564 20250318 113100 0 3200 3200 3200 3200 0
565 20250318 113000 0 3200 3200 3200 3200 0
566 20250318 112900 0 3200 3200 3200 3200 0
567 20250318 112800 0 3200 3200 3200 3200 0
568 20250318 112700 0 3200 3200 3200 3200 0
569 20250318 112600 0 3200 3200 3200 3200 0
570 20250318 112500 0 3200 3200 3200 3200 0
571 20250318 112400 0 3200 3200 3200 3200 0
572 20250318 112300 0 3200 3200 3200 3200 0
573 20250318 112200 0 3200 3200 3200 3200 0
574 20250318 112100 0 3200 3200 3200 3200 0
575 20250318 112000 0 3200 3200 3200 3200 0
576 20250318 111900 0 3200 3200 3200 3200 0
577 20250318 111800 0 3200 3200 3200 3200 0
578 20250318 111700 0 3200 3200 3200 3200 0
579 20250318 111600 0 3200 3200 3200 3200 0
580 20250318 111500 0 3200 3200 3200 3200 0
581 20250318 111400 0 3200 3200 3200 3200 0
582 20250318 111300 0 3200 3200 3200 3200 0
583 20250318 111200 0 3200 3200 3200 3200 0
584 20250318 111100 0 3200 3200 3200 3200 0
585 20250318 111000 0 3200 3200 3200 3200 0
586 20250318 110900 0 3200 3200 3200 3200 0
587 20250318 110800 0 3200 3200 3200 3200 0
588 20250318 110700 0 3200 3200 3200 3200 0
589 20250318 110600 0 3200 3200 3200 3200 0
590 20250318 110500 0 3200 3200 3200 3200 0
591 20250318 110400 0 3200 3200 3200 3200 0
592 20250318 110300 0 3200 3200 3200 3200 0
593 20250318 110200 0 3200 3200 3200 3200 0
594 20250318 110100 0 3200 3200 3200 3200 0
595 20250318 110000 0 3200 3200 3200 3200 0
596 20250318 105900 0 3200 3200 3200 3200 0
597 20250318 105800 0 3200 3200 3200 3200 0
598 20250318 105700 0 3200 3200 3200 3200 0
599 20250318 105600 0 3200 3200 3200 3200 0
600 20250318 105500 0 3200 3200 3200 3200 0
601 20250318 105400 0 3200 3200 3200 3200 0
602 20250318 105300 0 3200 3200 3200 3200 0
603 20250318 105200 0 3200 3200 3200 3200 0
604 20250318 105100 0 3200 3200 3200 3200 0
605 20250318 105000 0 3200 3200 3200 3200 0
606 20250318 104900 0 3200 3200 3200 3200 0
607 20250318 104800 0 3200 3200 3200 3200 0
608 20250318 104700 0 3200 3200 3200 3200 0
609 20250318 104600 0 3200 3200 3200 3200 0
610 20250318 104500 0 3200 3200 3200 3200 0
611 20250318 104400 0 3200 3200 3200 3200 0
612 20250318 104300 0 3200 3200 3200 3200 0
613 20250318 104200 0 3200 3200 3200 3200 0
614 20250318 104100 0 3200 3200 3200 3200 0
615 20250318 104000 0 3200 3200 3200 3200 0
616 20250318 103900 0 3200 3200 3200 3200 0
617 20250318 103800 0 3200 3200 3200 3200 0
618 20250318 103700 0 3200 3200 3200 3200 0
619 20250318 103600 0 3200 3200 3200 3200 0
620 20250318 103500 0 3200 3200 3200 3200 0
621 20250318 103400 0 3200 3200 3200 3200 0
622 20250318 103300 0 3200 3200 3200 3200 0
623 20250318 103200 0 3200 3200 3200 3200 0
624 20250318 103100 0 3200 3200 3200 3200 0
625 20250318 103000 0 3200 3200 3200 3200 0
626 20250318 102900 0 3200 3200 3200 3200 0
627 20250318 102800 0 3200 3200 3200 3200 0
628 20250318 102700 0 3200 3200 3200 3200 0
629 20250318 102600 0 3200 3200 3200 3200 0
630 20250318 102500 0 3200 3200 3200 3200 0
631 20250318 102400 0 3200 3200 3200 3200 0
632 20250318 102300 0 3200 3200 3200 3200 0
633 20250318 102200 0 3200 3200 3200 3200 0
634 20250318 102100 0 3200 3200 3200 3200 0
635 20250318 102000 0 3200 3200 3200 3200 0
636 20250318 101900 0 3200 3200 3200 3200 0
637 20250318 101800 0 3200 3200 3200 3200 0
638 20250318 101700 0 3200 3200 3200 3200 0
639 20250318 101600 0 3200 3200 3200 3200 0
640 20250318 101500 0 3200 3200 3200 3200 0
641 20250318 101400 0 3200 3200 3200 3200 0
642 20250318 101300 0 3200 3200 3200 3200 0
643 20250318 101200 0 3200 3200 3200 3200 0
644 20250318 101100 0 3200 3200 3200 3200 0
645 20250318 101000 0 3200 3200 3200 3200 0
646 20250318 100900 0 3200 3200 3200 3200 0
647 20250318 100800 0 3200 3200 3200 3200 0
648 20250318 100700 0 3200 3200 3200 3200 0
649 20250318 100600 0 3200 3200 3200 3200 0
650 20250318 100500 0 3200 3200 3200 3200 0
651 20250318 100400 0 3200 3200 3200 3200 0
652 20250318 100300 0 3200 3200 3200 3200 0
653 20250318 100200 0 3200 3200 3200 3200 0
654 20250318 100100 0 3200 3200 3200 3200 0
655 20250318 100000 0 3200 3200 3200 3200 0
656 20250318 095900 0 3200 3200 3200 3200 0
657 20250318 095800 0 3200 3200 3200 3200 0
658 20250318 095700 0 3200 3200 3200 3200 0
659 20250318 095600 0 3200 3200 3200 3200 0
660 20250318 095500 0 3200 3200 3200 3200 0
661 20250318 095400 0 3200 3200 3200 3200 0
662 20250318 095300 0 3200 3200 3200 3200 0
663 20250318 095200 0 3200 3200 3200 3200 0
664 20250318 095100 0 3200 3200 3200 3200 0
665 20250318 095000 0 3200 3200 3200 3200 0
666 20250318 094900 0 3200 3200 3200 3200 0
667 20250318 094800 0 3200 3200 3200 3200 0
668 20250318 094700 0 3200 3200 3200 3200 0
669 20250318 094600 0 3200 3200 3200 3200 0
670 20250318 094500 0 3200 3200 3200 3200 0
671 20250318 094400 0 3200 3200 3200 3200 0
672 20250318 094300 0 3200 3200 3200 3200 0
673 20250318 094200 0 3200 3200 3200 3200 0
674 20250318 094100 0 3200 3200 3200 3200 0
675 20250318 094000 0 3200 3200 3200 3200 0
676 20250318 093900 0 3200 3200 3200 3200 0
677 20250318 093800 0 3200 3200 3200 3200 0
678 20250318 093700 0 3200 3200 3200 3200 0
679 20250318 093600 0 3200 3200 3200 3200 0
680 20250318 093500 0 3200 3200 3200 3200 0
681 20250318 093400 0 3200 3200 3200 3200 0
682 20250318 093300 0 3200 3200 3200 3200 0
683 20250318 093200 0 3200 3200 3200 3200 0
684 20250318 093100 0 3200 3200 3200 3200 0
685 20250318 093000 0 3200 3200 3200 3200 0
686 20250318 092900 0 3200 3200 3200 3200 0
687 20250318 092800 0 3200 3200 3200 3200 0
688 20250318 092700 0 3200 3200 3200 3200 0
689 20250318 092600 0 3200 3200 3200 3200 0
690 20250318 092500 0 3200 3200 3200 3200 0
691 20250318 092400 0 3200 3200 3200 3200 0
692 20250318 092300 0 3200 3200 3200 3200 0
693 20250318 092200 0 3200 3200 3200 3200 0
694 20250318 092100 0 3200 3200 3200 3200 0
695 20250318 092000 0 3200 3200 3200 3200 0
696 20250318 091900 0 3200 3200 3200 3200 0
697 20250318 091800 0 3200 3200 3200 3200 0
698 20250318 091700 0 3200 3200 3200 3200 0
699 20250318 091600 0 3200 3200 3200 3200 0
700 20250318 091500 0 3200 3200 3200 3200 0
701 20250318 091400 0 3200 3200 3200 3200 0
702 20250318 091300 0 3200 3200 3200 3200 0
703 20250318 091200 0 3200 3200 3200 3200 0
704 20250318 091100 0 3200 3200 3200 3200 0
705 20250318 091000 0 3200 3200 3200 3200 0
706 20250318 090900 0 3200 3200 3200 3200 0
707 20250318 090800 0 3200 3200 3200 3200 0
708 20250318 090700 0 3200 3200 3200 3200 0
709 20250318 090600 0 3200 3200 3200 3200 0
710 20250318 090500 0 3200 3200 3200 3200 0
711 20250318 090400 0 3200 3200 3200 3200 0
712 20250318 090300 0 3200 3200 3200 3200 0
713 20250318 090200 0 3200 3200 3200 3200 0
714 20250318 090100 0 3200 3200 3200 3200 0
715 20250318 090000 0 3200 3200 3200 3200 0