ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
224810/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,205300,0,2980,2980,2980,2980,0
20250318,205200,0,2980,2980,2980,2980,0
20250318,205100,0,2980,2980,2980,2980,0
20250318,205000,0,2980,2980,2980,2980,0
20250318,204900,0,2980,2980,2980,2980,0
20250318,204800,0,2980,2980,2980,2980,0
20250318,204700,0,2980,2980,2980,2980,0
20250318,204600,0,2980,2980,2980,2980,0
20250318,204500,0,2980,2980,2980,2980,0
20250318,204400,0,2980,2980,2980,2980,0
20250318,204300,0,2980,2980,2980,2980,0
20250318,204200,0,2980,2980,2980,2980,0
20250318,204100,0,2980,2980,2980,2980,0
20250318,204000,0,2980,2980,2980,2980,0
20250318,203900,0,2980,2980,2980,2980,0
20250318,203800,0,2980,2980,2980,2980,0
20250318,203700,0,2980,2980,2980,2980,0
20250318,203600,0,2980,2980,2980,2980,0
20250318,203500,0,2980,2980,2980,2980,0
20250318,203400,0,2980,2980,2980,2980,0
20250318,203300,0,2980,2980,2980,2980,0
20250318,203200,0,2980,2980,2980,2980,0
20250318,203100,0,2980,2980,2980,2980,0
20250318,203000,0,2980,2980,2980,2980,0
20250318,202900,0,2980,2980,2980,2980,0
20250318,202800,0,2980,2980,2980,2980,0
20250318,202700,0,2980,2980,2980,2980,0
20250318,202600,0,2980,2980,2980,2980,0
20250318,202500,0,2980,2980,2980,2980,0
20250318,202400,0,2980,2980,2980,2980,0
20250318,202300,0,2980,2980,2980,2980,0
20250318,202200,0,2980,2980,2980,2980,0
20250318,202100,0,2980,2980,2980,2980,0
20250318,202000,0,2980,2980,2980,2980,0
20250318,201900,0,2980,2980,2980,2980,0
20250318,201800,0,2980,2980,2980,2980,0
20250318,201700,0,2980,2980,2980,2980,0
20250318,201600,0,2980,2980,2980,2980,0
20250318,201500,0,2980,2980,2980,2980,0
20250318,201400,0,2980,2980,2980,2980,0
20250318,201300,0,2980,2980,2980,2980,0
20250318,201200,0,2980,2980,2980,2980,0
20250318,201100,0,2980,2980,2980,2980,0
20250318,201000,0,2980,2980,2980,2980,0
20250318,200900,0,2980,2980,2980,2980,0
20250318,200800,0,2980,2980,2980,2980,0
20250318,200700,0,2980,2980,2980,2980,0
20250318,200600,0,2980,2980,2980,2980,0
20250318,200500,0,2980,2980,2980,2980,0
20250318,200400,0,2980,2980,2980,2980,0
20250318,200300,0,2980,2980,2980,2980,0
20250318,200200,0,2980,2980,2980,2980,0
20250318,200100,0,2980,2980,2980,2980,0
20250318,200000,0,2980,2980,2980,2980,0
20250318,195900,0,2980,2980,2980,2980,0
20250318,195800,0,2980,2980,2980,2980,0
20250318,195700,0,2980,2980,2980,2980,0
20250318,195600,0,2980,2980,2980,2980,0
20250318,195500,0,2980,2980,2980,2980,0
20250318,195400,0,2980,2980,2980,2980,0
20250318,195300,0,2980,2980,2980,2980,0
20250318,195200,0,2980,2980,2980,2980,0
20250318,195100,0,2980,2980,2980,2980,0
20250318,195000,0,2980,2980,2980,2980,0
20250318,194900,0,2980,2980,2980,2980,0
20250318,194800,0,2980,2980,2980,2980,0
20250318,194700,0,2980,2980,2980,2980,0
20250318,194600,0,2980,2980,2980,2980,0
20250318,194500,0,2980,2980,2980,2980,0
20250318,194400,0,2980,2980,2980,2980,0
20250318,194300,0,2980,2980,2980,2980,0
20250318,194200,0,2980,2980,2980,2980,0
20250318,194100,0,2980,2980,2980,2980,0
20250318,194000,0,2980,2980,2980,2980,0
20250318,193900,0,2980,2980,2980,2980,0
20250318,193800,0,2980,2980,2980,2980,0
20250318,193700,0,2980,2980,2980,2980,0
20250318,193600,0,2980,2980,2980,2980,0
20250318,193500,0,2980,2980,2980,2980,0
20250318,193400,0,2980,2980,2980,2980,0
20250318,193300,0,2980,2980,2980,2980,0
20250318,193200,0,2980,2980,2980,2980,0
20250318,193100,0,2980,2980,2980,2980,0
20250318,193000,0,2980,2980,2980,2980,0
20250318,192900,0,2980,2980,2980,2980,0
20250318,192800,0,2980,2980,2980,2980,0
20250318,192700,0,2980,2980,2980,2980,0
20250318,192600,0,2980,2980,2980,2980,0
20250318,192500,0,2980,2980,2980,2980,0
20250318,192400,0,2980,2980,2980,2980,0
20250318,192300,0,2980,2980,2980,2980,0
20250318,192200,0,2980,2980,2980,2980,0
20250318,192100,0,2980,2980,2980,2980,0
20250318,192000,0,2980,2980,2980,2980,0
20250318,191900,0,2980,2980,2980,2980,0
20250318,191800,0,2980,2980,2980,2980,0
20250318,191700,0,2980,2980,2980,2980,0
20250318,191600,0,2980,2980,2980,2980,0
20250318,191500,0,2980,2980,2980,2980,0
20250318,191400,0,2980,2980,2980,2980,0
20250318,191300,0,2980,2980,2980,2980,0
20250318,191200,0,2980,2980,2980,2980,0
20250318,191100,0,2980,2980,2980,2980,0
20250318,191000,0,2980,2980,2980,2980,0
20250318,190900,0,2980,2980,2980,2980,0
20250318,190800,0,2980,2980,2980,2980,0
20250318,190700,0,2980,2980,2980,2980,0
20250318,190600,0,2980,2980,2980,2980,0
20250318,190500,0,2980,2980,2980,2980,0
20250318,190400,0,2980,2980,2980,2980,0
20250318,190300,0,2980,2980,2980,2980,0
20250318,190200,0,2980,2980,2980,2980,0
20250318,190100,0,2980,2980,2980,2980,0
20250318,190000,0,2980,2980,2980,2980,0
20250318,185900,0,2980,2980,2980,2980,0
20250318,185800,0,2980,2980,2980,2980,0
20250318,185700,0,2980,2980,2980,2980,0
20250318,185600,0,2980,2980,2980,2980,0
20250318,185500,0,2980,2980,2980,2980,0
20250318,185400,0,2980,2980,2980,2980,0
20250318,185300,0,2980,2980,2980,2980,0
20250318,185200,0,2980,2980,2980,2980,0
20250318,185100,0,2980,2980,2980,2980,0
20250318,185000,0,2980,2980,2980,2980,0
20250318,184900,0,2980,2980,2980,2980,0
20250318,184800,0,2980,2980,2980,2980,0
20250318,184700,0,2980,2980,2980,2980,0
20250318,184600,0,2980,2980,2980,2980,0
20250318,184500,0,2980,2980,2980,2980,0
20250318,184400,0,2980,2980,2980,2980,0
20250318,184300,0,2980,2980,2980,2980,0
20250318,184200,0,2980,2980,2980,2980,0
20250318,184100,0,2980,2980,2980,2980,0
20250318,184000,0,2980,2980,2980,2980,0
20250318,183900,0,2980,2980,2980,2980,0
20250318,183800,0,2980,2980,2980,2980,0
20250318,183700,0,2980,2980,2980,2980,0
20250318,183600,0,2980,2980,2980,2980,0
20250318,183500,0,2980,2980,2980,2980,0
20250318,183400,0,2980,2980,2980,2980,0
20250318,183300,0,2980,2980,2980,2980,0
20250318,183200,0,2980,2980,2980,2980,0
20250318,183100,0,2980,2980,2980,2980,0
20250318,183000,0,2980,2980,2980,2980,0
20250318,182900,0,2980,2980,2980,2980,0
20250318,182800,0,2980,2980,2980,2980,0
20250318,182700,0,2980,2980,2980,2980,0
20250318,182600,0,2980,2980,2980,2980,0
20250318,182500,0,2980,2980,2980,2980,0
20250318,182400,0,2980,2980,2980,2980,0
20250318,182300,0,2980,2980,2980,2980,0
20250318,182200,0,2980,2980,2980,2980,0
20250318,182100,0,2980,2980,2980,2980,0
20250318,182000,0,2980,2980,2980,2980,0
20250318,181900,0,2980,2980,2980,2980,0
20250318,181800,0,2980,2980,2980,2980,0
20250318,181700,0,2980,2980,2980,2980,0
20250318,181600,0,2980,2980,2980,2980,0
20250318,181500,0,2980,2980,2980,2980,0
20250318,181400,0,2980,2980,2980,2980,0
20250318,181300,0,2980,2980,2980,2980,0
20250318,181200,0,2980,2980,2980,2980,0
20250318,181100,0,2980,2980,2980,2980,0
20250318,181000,0,2980,2980,2980,2980,0
20250318,180900,0,2980,2980,2980,2980,0
20250318,180800,0,2980,2980,2980,2980,0
20250318,180700,0,2980,2980,2980,2980,0
20250318,180600,0,2980,2980,2980,2980,0
20250318,180500,0,2980,2980,2980,2980,0
20250318,180400,0,2980,2980,2980,2980,0
20250318,180300,0,2980,2980,2980,2980,0
20250318,180200,0,2980,2980,2980,2980,0
20250318,180100,0,2980,2980,2980,2980,0
20250318,180000,0,2980,2980,2980,2980,0
20250318,175900,0,2980,2980,2980,2980,0
20250318,175800,0,2980,2980,2980,2980,0
20250318,175700,0,2980,2980,2980,2980,0
20250318,175600,0,2980,2980,2980,2980,0
20250318,175500,0,2980,2980,2980,2980,0
20250318,175400,0,2980,2980,2980,2980,0
20250318,175300,0,2980,2980,2980,2980,0
20250318,175200,0,2980,2980,2980,2980,0
20250318,175100,0,2980,2980,2980,2980,0
20250318,175000,0,2980,2980,2980,2980,0
20250318,174900,0,2980,2980,2980,2980,0
20250318,174800,0,2980,2980,2980,2980,0
20250318,174700,0,2980,2980,2980,2980,0
20250318,174600,0,2980,2980,2980,2980,0
20250318,174500,0,2980,2980,2980,2980,0
20250318,174400,0,2980,2980,2980,2980,0
20250318,174300,0,2980,2980,2980,2980,0
20250318,174200,0,2980,2980,2980,2980,0
20250318,174100,0,2980,2980,2980,2980,0
20250318,174000,0,2980,2980,2980,2980,0
20250318,173900,0,2980,2980,2980,2980,0
20250318,173800,0,2980,2980,2980,2980,0
20250318,173700,0,2980,2980,2980,2980,0
20250318,173600,0,2980,2980,2980,2980,0
20250318,173500,0,2980,2980,2980,2980,0
20250318,173400,0,2980,2980,2980,2980,0
20250318,173300,0,2980,2980,2980,2980,0
20250318,173200,0,2980,2980,2980,2980,0
20250318,173100,0,2980,2980,2980,2980,0
20250318,173000,0,2980,2980,2980,2980,0
20250318,172900,0,2980,2980,2980,2980,0
20250318,172800,0,2980,2980,2980,2980,0
20250318,172700,0,2980,2980,2980,2980,0
20250318,172600,0,2980,2980,2980,2980,0
20250318,172500,0,2980,2980,2980,2980,0
20250318,172400,0,2980,2980,2980,2980,0
20250318,172300,0,2980,2980,2980,2980,0
20250318,172200,0,2980,2980,2980,2980,0
20250318,172100,0,2980,2980,2980,2980,0
20250318,172000,0,2980,2980,2980,2980,0
20250318,171900,0,2980,2980,2980,2980,0
20250318,171800,0,2980,2980,2980,2980,0
20250318,171700,0,2980,2980,2980,2980,0
20250318,171600,0,2980,2980,2980,2980,0
20250318,171500,0,2980,2980,2980,2980,0
20250318,171400,0,2980,2980,2980,2980,0
20250318,171300,0,2980,2980,2980,2980,0
20250318,171200,0,2980,2980,2980,2980,0
20250318,171100,0,2980,2980,2980,2980,0
20250318,171000,0,2980,2980,2980,2980,0
20250318,170900,0,2980,2980,2980,2980,0
20250318,170800,0,2980,2980,2980,2980,0
20250318,170700,0,2980,2980,2980,2980,0
20250318,170600,0,2980,2980,2980,2980,0
20250318,170500,0,2980,2980,2980,2980,0
20250318,170400,0,2980,2980,2980,2980,0
20250318,170300,0,2980,2980,2980,2980,0
20250318,170200,0,2980,2980,2980,2980,0
20250318,170100,0,2980,2980,2980,2980,0
20250318,170000,0,2980,2980,2980,2980,0
20250318,165900,0,2980,2980,2980,2980,0
20250318,165800,0,2980,2980,2980,2980,0
20250318,165700,0,2980,2980,2980,2980,0
20250318,165600,0,2980,2980,2980,2980,0
20250318,165500,0,2980,2980,2980,2980,0
20250318,165400,0,2980,2980,2980,2980,0
20250318,165300,0,2980,2980,2980,2980,0
20250318,165200,0,2980,2980,2980,2980,0
20250318,165100,0,2980,2980,2980,2980,0
20250318,165000,0,2980,2980,2980,2980,0
20250318,164900,0,2980,2980,2980,2980,0
20250318,164800,0,2980,2980,2980,2980,0
20250318,164700,0,2980,2980,2980,2980,0
20250318,164600,0,2980,2980,2980,2980,0
20250318,164500,0,2980,2980,2980,2980,0
20250318,164400,0,2980,2980,2980,2980,0
20250318,164300,0,2980,2980,2980,2980,0
20250318,164200,0,2980,2980,2980,2980,0
20250318,164100,0,2980,2980,2980,2980,0
20250318,164000,0,2980,2980,2980,2980,0
20250318,163900,0,2980,2980,2980,2980,0
20250318,163800,0,2980,2980,2980,2980,0
20250318,163700,0,2980,2980,2980,2980,0
20250318,163600,0,2980,2980,2980,2980,0
20250318,163500,0,2980,2980,2980,2980,0
20250318,163400,0,2980,2980,2980,2980,0
20250318,163300,0,2980,2980,2980,2980,0
20250318,163200,0,2980,2980,2980,2980,0
20250318,163100,0,2980,2980,2980,2980,0
20250318,163000,0,2980,2980,2980,2980,0
20250318,162900,0,2980,2980,2980,2980,0
20250318,162800,0,2980,2980,2980,2980,0
20250318,162700,0,2980,2980,2980,2980,0
20250318,162600,0,2980,2980,2980,2980,0
20250318,162500,0,2980,2980,2980,2980,0
20250318,162400,0,2980,2980,2980,2980,0
20250318,162300,0,2980,2980,2980,2980,0
20250318,162200,0,2980,2980,2980,2980,0
20250318,162100,0,2980,2980,2980,2980,0
20250318,162000,0,2980,2980,2980,2980,0
20250318,161900,0,2980,2980,2980,2980,0
20250318,161800,0,2980,2980,2980,2980,0
20250318,161700,0,2980,2980,2980,2980,0
20250318,161600,0,2980,2980,2980,2980,0
20250318,161500,0,2980,2980,2980,2980,0
20250318,161400,0,2980,2980,2980,2980,0
20250318,161300,0,2980,2980,2980,2980,0
20250318,161200,0,2980,2980,2980,2980,0
20250318,161100,0,2980,2980,2980,2980,0
20250318,161000,0,2980,2980,2980,2980,0
20250318,160900,0,2980,2980,2980,2980,0
20250318,160800,0,2980,2980,2980,2980,0
20250318,160700,0,2980,2980,2980,2980,0
20250318,160600,0,2980,2980,2980,2980,0
20250318,160500,0,2980,2980,2980,2980,0
20250318,160400,0,2980,2980,2980,2980,0
20250318,160300,0,2980,2980,2980,2980,0
20250318,160200,0,2980,2980,2980,2980,0
20250318,160100,0,2980,2980,2980,2980,0
20250318,160000,0,2980,2980,2980,2980,0
20250318,155900,0,2980,2980,2980,2980,0
20250318,155800,0,2980,2980,2980,2980,0
20250318,155700,0,2980,2980,2980,2980,0
20250318,155600,0,2980,2980,2980,2980,0
20250318,155500,0,2980,2980,2980,2980,0
20250318,155400,0,2980,2980,2980,2980,0
20250318,155300,0,2980,2980,2980,2980,0
20250318,155200,0,2980,2980,2980,2980,0
20250318,155100,0,2980,2980,2980,2980,0
20250318,155000,0,2980,2980,2980,2980,0
20250318,154900,0,2980,2980,2980,2980,0
20250318,154800,0,2980,2980,2980,2980,0
20250318,154700,0,2980,2980,2980,2980,0
20250318,154600,0,2980,2980,2980,2980,0
20250318,154500,0,2980,2980,2980,2980,0
20250318,154400,0,2980,2980,2980,2980,0
20250318,154300,0,2980,2980,2980,2980,0
20250318,154200,0,2980,2980,2980,2980,0
20250318,154100,0,2980,2980,2980,2980,0
20250318,154000,0,2980,2980,2980,2980,0
20250318,153900,0,2980,2980,2980,2980,0
20250318,153800,0,2980,2980,2980,2980,0
20250318,153700,0,2980,2980,2980,2980,0
20250318,153600,0,2980,2980,2980,2980,0
20250318,153500,0,2980,2980,2980,2980,0
20250318,153400,0,2980,2980,2980,2980,0
20250318,153300,0,2980,2980,2980,2980,0
20250318,153200,0,2980,2980,2980,2980,0
20250318,153100,0,2980,2980,2980,2980,0
20250318,153000,0,2980,2980,2980,2980,0
20250318,152900,0,2980,2980,2980,2980,0
20250318,152800,0,2980,2980,2980,2980,0
20250318,152700,0,2980,2980,2980,2980,0
20250318,152600,0,2980,2980,2980,2980,0
20250318,152500,0,2980,2980,2980,2980,0
20250318,152400,0,2980,2980,2980,2980,0
20250318,152300,0,2980,2980,2980,2980,0
20250318,152200,0,2980,2980,2980,2980,0
20250318,152100,0,2980,2980,2980,2980,0
20250318,152000,0,2980,2980,2980,2980,0
20250318,151900,0,2980,2980,2980,2980,0
20250318,151800,0,2980,2980,2980,2980,0
20250318,151700,0,2980,2980,2980,2980,0
20250318,151600,0,2980,2980,2980,2980,0
20250318,151500,0,2980,2980,2980,2980,0
20250318,151400,0,2980,2980,2980,2980,0
20250318,151300,0,2980,2980,2980,2980,0
20250318,151200,0,2980,2980,2980,2980,0
20250318,151100,0,2980,2980,2980,2980,0
20250318,151000,0,2980,2980,2980,2980,0
20250318,150900,0,2980,2980,2980,2980,0
20250318,150800,0,2980,2980,2980,2980,0
20250318,150700,0,2980,2980,2980,2980,0
20250318,150600,0,2980,2980,2980,2980,0
20250318,150500,0,2980,2980,2980,2980,0
20250318,150400,0,2980,2980,2980,2980,0
20250318,150300,0,2980,2980,2980,2980,0
20250318,150200,0,2980,2980,2980,2980,0
20250318,150100,0,2980,2980,2980,2980,0
20250318,150000,0,2980,2980,2980,2980,0
20250318,145900,0,2980,2980,2980,2980,0
20250318,145800,0,2980,2980,2980,2980,0
20250318,145700,0,2980,2980,2980,2980,0
20250318,145600,0,2980,2980,2980,2980,0
20250318,145500,0,2980,2980,2980,2980,0
20250318,145400,0,2980,2980,2980,2980,0
20250318,145300,0,2980,2980,2980,2980,0
20250318,145200,0,2980,2980,2980,2980,0
20250318,145100,0,2980,2980,2980,2980,0
20250318,145000,0,2980,2980,2980,2980,0
20250318,144900,0,2980,2980,2980,2980,0
20250318,144800,0,2980,2980,2980,2980,0
20250318,144700,0,2980,2980,2980,2980,0
20250318,144600,0,2980,2980,2980,2980,0
20250318,144500,0,2980,2980,2980,2980,0
20250318,144400,0,2980,2980,2980,2980,0
20250318,144300,0,2980,2980,2980,2980,0
20250318,144200,0,2980,2980,2980,2980,0
20250318,144100,0,2980,2980,2980,2980,0
20250318,144000,0,2980,2980,2980,2980,0
20250318,143900,0,2980,2980,2980,2980,0
20250318,143800,0,2980,2980,2980,2980,0
20250318,143700,0,2980,2980,2980,2980,0
20250318,143600,0,2980,2980,2980,2980,0
20250318,143500,0,2980,2980,2980,2980,0
20250318,143400,0,2980,2980,2980,2980,0
20250318,143300,0,2980,2980,2980,2980,0
20250318,143200,0,2980,2980,2980,2980,0
20250318,143100,0,2980,2980,2980,2980,0
20250318,143000,0,2980,2980,2980,2980,0
20250318,142900,0,2980,2980,2980,2980,0
20250318,142800,0,2980,2980,2980,2980,0
20250318,142700,0,2980,2980,2980,2980,0
20250318,142600,0,2980,2980,2980,2980,0
20250318,142500,0,2980,2980,2980,2980,0
20250318,142400,0,2980,2980,2980,2980,0
20250318,142300,0,2980,2980,2980,2980,0
20250318,142200,0,2980,2980,2980,2980,0
20250318,142100,0,2980,2980,2980,2980,0
20250318,142000,0,2980,2980,2980,2980,0
20250318,141900,0,2980,2980,2980,2980,0
20250318,141800,0,2980,2980,2980,2980,0
20250318,141700,0,2980,2980,2980,2980,0
20250318,141600,0,2980,2980,2980,2980,0
20250318,141500,0,2980,2980,2980,2980,0
20250318,141400,0,2980,2980,2980,2980,0
20250318,141300,0,2980,2980,2980,2980,0
20250318,141200,0,2980,2980,2980,2980,0
20250318,141100,0,2980,2980,2980,2980,0
20250318,141000,0,2980,2980,2980,2980,0
20250318,140900,0,2980,2980,2980,2980,0
20250318,140800,0,2980,2980,2980,2980,0
20250318,140700,0,2980,2980,2980,2980,0
20250318,140600,0,2980,2980,2980,2980,0
20250318,140500,0,2980,2980,2980,2980,0
20250318,140400,0,2980,2980,2980,2980,0
20250318,140300,0,2980,2980,2980,2980,0
20250318,140200,0,2980,2980,2980,2980,0
20250318,140100,0,2980,2980,2980,2980,0
20250318,140000,0,2980,2980,2980,2980,0
20250318,135900,0,2980,2980,2980,2980,0
20250318,135800,0,2980,2980,2980,2980,0
20250318,135700,0,2980,2980,2980,2980,0
20250318,135600,0,2980,2980,2980,2980,0
20250318,135500,0,2980,2980,2980,2980,0
20250318,135400,0,2980,2980,2980,2980,0
20250318,135300,0,2980,2980,2980,2980,0
20250318,135200,0,2980,2980,2980,2980,0
20250318,135100,0,2980,2980,2980,2980,0
20250318,135000,0,2980,2980,2980,2980,0
20250318,134900,0,2980,2980,2980,2980,0
20250318,134800,0,2980,2980,2980,2980,0
20250318,134700,0,2980,2980,2980,2980,0
20250318,134600,0,2980,2980,2980,2980,0
20250318,134500,0,2980,2980,2980,2980,0
20250318,134400,0,2980,2980,2980,2980,0
20250318,134300,0,2980,2980,2980,2980,0
20250318,134200,0,2980,2980,2980,2980,0
20250318,134100,0,2980,2980,2980,2980,0
20250318,134000,0,2980,2980,2980,2980,0
20250318,133900,0,2980,2980,2980,2980,0
20250318,133800,0,2980,2980,2980,2980,0
20250318,133700,0,2980,2980,2980,2980,0
20250318,133600,0,2980,2980,2980,2980,0
20250318,133500,0,2980,2980,2980,2980,0
20250318,133400,0,2980,2980,2980,2980,0
20250318,133300,0,2980,2980,2980,2980,0
20250318,133200,0,2980,2980,2980,2980,0
20250318,133100,0,2980,2980,2980,2980,0
20250318,133000,0,2980,2980,2980,2980,0
20250318,132900,0,2980,2980,2980,2980,0
20250318,132800,0,2980,2980,2980,2980,0
20250318,132700,0,2980,2980,2980,2980,0
20250318,132600,0,2980,2980,2980,2980,0
20250318,132500,0,2980,2980,2980,2980,0
20250318,132400,0,2980,2980,2980,2980,0
20250318,132300,0,2980,2980,2980,2980,0
20250318,132200,0,2980,2980,2980,2980,0
20250318,132100,0,2980,2980,2980,2980,0
20250318,132000,0,2980,2980,2980,2980,0
20250318,131900,0,2980,2980,2980,2980,0
20250318,131800,0,2980,2980,2980,2980,0
20250318,131700,0,2980,2980,2980,2980,0
20250318,131600,0,2980,2980,2980,2980,0
20250318,131500,0,2980,2980,2980,2980,0
20250318,131400,0,2980,2980,2980,2980,0
20250318,131300,0,2980,2980,2980,2980,0
20250318,131200,0,2980,2980,2980,2980,0
20250318,131100,0,2980,2980,2980,2980,0
20250318,131000,0,2980,2980,2980,2980,0
20250318,130900,0,2980,2980,2980,2980,0
20250318,130800,0,2980,2980,2980,2980,0
20250318,130700,0,2980,2980,2980,2980,0
20250318,130600,0,2980,2980,2980,2980,0
20250318,130500,0,2980,2980,2980,2980,0
20250318,130400,0,2980,2980,2980,2980,0
20250318,130300,0,2980,2980,2980,2980,0
20250318,130200,0,2980,2980,2980,2980,0
20250318,130100,0,2980,2980,2980,2980,0
20250318,130000,0,2980,2980,2980,2980,0
20250318,125900,0,2980,2980,2980,2980,0
20250318,125800,0,2980,2980,2980,2980,0
20250318,125700,0,2980,2980,2980,2980,0
20250318,125600,0,2980,2980,2980,2980,0
20250318,125500,0,2980,2980,2980,2980,0
20250318,125400,0,2980,2980,2980,2980,0
20250318,125300,0,2980,2980,2980,2980,0
20250318,125200,0,2980,2980,2980,2980,0
20250318,125100,0,2980,2980,2980,2980,0
20250318,125000,0,2980,2980,2980,2980,0
20250318,124900,0,2980,2980,2980,2980,0
20250318,124800,0,2980,2980,2980,2980,0
20250318,124700,0,2980,2980,2980,2980,0
20250318,124600,0,2980,2980,2980,2980,0
20250318,124500,0,2980,2980,2980,2980,0
20250318,124400,0,2980,2980,2980,2980,0
20250318,124300,0,2980,2980,2980,2980,0
20250318,124200,0,2980,2980,2980,2980,0
20250318,124100,0,2980,2980,2980,2980,0
20250318,124000,0,2980,2980,2980,2980,0
20250318,123900,0,2980,2980,2980,2980,0
20250318,123800,0,2980,2980,2980,2980,0
20250318,123700,0,2980,2980,2980,2980,0
20250318,123600,0,2980,2980,2980,2980,0
20250318,123500,0,2980,2980,2980,2980,0
20250318,123400,0,2980,2980,2980,2980,0
20250318,123300,0,2980,2980,2980,2980,0
20250318,123200,0,2980,2980,2980,2980,0
20250318,123100,0,2980,2980,2980,2980,0
20250318,123000,0,2980,2980,2980,2980,0
20250318,122900,0,2980,2980,2980,2980,0
20250318,122800,0,2980,2980,2980,2980,0
20250318,122700,0,2980,2980,2980,2980,0
20250318,122600,0,2980,2980,2980,2980,0
20250318,122500,0,2980,2980,2980,2980,0
20250318,122400,0,2980,2980,2980,2980,0
20250318,122300,0,2980,2980,2980,2980,0
20250318,122200,0,2980,2980,2980,2980,0
20250318,122100,0,2980,2980,2980,2980,0
20250318,122000,0,2980,2980,2980,2980,0
20250318,121900,0,2980,2980,2980,2980,0
20250318,121800,0,2980,2980,2980,2980,0
20250318,121700,0,2980,2980,2980,2980,0
20250318,121600,0,2980,2980,2980,2980,0
20250318,121500,0,2980,2980,2980,2980,0
20250318,121400,0,2980,2980,2980,2980,0
20250318,121300,0,2980,2980,2980,2980,0
20250318,121200,0,2980,2980,2980,2980,0
20250318,121100,0,2980,2980,2980,2980,0
20250318,121000,0,2980,2980,2980,2980,0
20250318,120900,0,2980,2980,2980,2980,0
20250318,120800,0,2980,2980,2980,2980,0
20250318,120700,0,2980,2980,2980,2980,0
20250318,120600,0,2980,2980,2980,2980,0
20250318,120500,0,2980,2980,2980,2980,0
20250318,120400,0,2980,2980,2980,2980,0
20250318,120300,0,2980,2980,2980,2980,0
20250318,120200,0,2980,2980,2980,2980,0
20250318,120100,0,2980,2980,2980,2980,0
20250318,120000,0,2980,2980,2980,2980,0
20250318,115900,0,2980,2980,2980,2980,0
20250318,115800,0,2980,2980,2980,2980,0
20250318,115700,0,2980,2980,2980,2980,0
20250318,115600,0,2980,2980,2980,2980,0
20250318,115500,0,2980,2980,2980,2980,0
20250318,115400,0,2980,2980,2980,2980,0
20250318,115300,0,2980,2980,2980,2980,0
20250318,115200,0,2980,2980,2980,2980,0
20250318,115100,0,2980,2980,2980,2980,0
20250318,115000,0,2980,2980,2980,2980,0
20250318,114900,0,2980,2980,2980,2980,0
20250318,114800,0,2980,2980,2980,2980,0
20250318,114700,0,2980,2980,2980,2980,0
20250318,114600,0,2980,2980,2980,2980,0
20250318,114500,0,2980,2980,2980,2980,0
20250318,114400,0,2980,2980,2980,2980,0
20250318,114300,0,2980,2980,2980,2980,0
20250318,114200,0,2980,2980,2980,2980,0
20250318,114100,0,2980,2980,2980,2980,0
20250318,114000,0,2980,2980,2980,2980,0
20250318,113900,0,2980,2980,2980,2980,0
20250318,113800,0,2980,2980,2980,2980,0
20250318,113700,0,2980,2980,2980,2980,0
20250318,113600,0,2980,2980,2980,2980,0
20250318,113500,0,2980,2980,2980,2980,0
20250318,113400,0,2980,2980,2980,2980,0
20250318,113300,0,2980,2980,2980,2980,0
20250318,113200,0,2980,2980,2980,2980,0
20250318,113100,0,2980,2980,2980,2980,0
20250318,113000,0,2980,2980,2980,2980,0
20250318,112900,0,2980,2980,2980,2980,0
20250318,112800,0,2980,2980,2980,2980,0
20250318,112700,0,2980,2980,2980,2980,0
20250318,112600,0,2980,2980,2980,2980,0
20250318,112500,0,2980,2980,2980,2980,0
20250318,112400,0,2980,2980,2980,2980,0
20250318,112300,0,2980,2980,2980,2980,0
20250318,112200,0,2980,2980,2980,2980,0
20250318,112100,0,2980,2980,2980,2980,0
20250318,112000,0,2980,2980,2980,2980,0
20250318,111900,0,2980,2980,2980,2980,0
20250318,111800,0,2980,2980,2980,2980,0
20250318,111700,0,2980,2980,2980,2980,0
20250318,111600,0,2980,2980,2980,2980,0
20250318,111500,0,2980,2980,2980,2980,0
20250318,111400,0,2980,2980,2980,2980,0
20250318,111300,0,2980,2980,2980,2980,0
20250318,111200,0,2980,2980,2980,2980,0
20250318,111100,0,2980,2980,2980,2980,0
20250318,111000,0,2980,2980,2980,2980,0
20250318,110900,0,2980,2980,2980,2980,0
20250318,110800,0,2980,2980,2980,2980,0
20250318,110700,0,2980,2980,2980,2980,0
20250318,110600,0,2980,2980,2980,2980,0
20250318,110500,0,2980,2980,2980,2980,0
20250318,110400,0,2980,2980,2980,2980,0
20250318,110300,0,2980,2980,2980,2980,0
20250318,110200,0,2980,2980,2980,2980,0
20250318,110100,0,2980,2980,2980,2980,0
20250318,110000,0,2980,2980,2980,2980,0
20250318,105900,0,2980,2980,2980,2980,0
20250318,105800,0,2980,2980,2980,2980,0
20250318,105700,0,2980,2980,2980,2980,0
20250318,105600,0,2980,2980,2980,2980,0
20250318,105500,0,2980,2980,2980,2980,0
20250318,105400,0,2980,2980,2980,2980,0
20250318,105300,0,2980,2980,2980,2980,0
20250318,105200,0,2980,2980,2980,2980,0
20250318,105100,0,2980,2980,2980,2980,0
20250318,105000,0,2980,2980,2980,2980,0
20250318,104900,0,2980,2980,2980,2980,0
20250318,104800,0,2980,2980,2980,2980,0
20250318,104700,0,2980,2980,2980,2980,0
20250318,104600,0,2980,2980,2980,2980,0
20250318,104500,0,2980,2980,2980,2980,0
20250318,104400,0,2980,2980,2980,2980,0
20250318,104300,0,2980,2980,2980,2980,0
20250318,104200,0,2980,2980,2980,2980,0
20250318,104100,0,2980,2980,2980,2980,0
20250318,104000,0,2980,2980,2980,2980,0
20250318,103900,0,2980,2980,2980,2980,0
20250318,103800,0,2980,2980,2980,2980,0
20250318,103700,0,2980,2980,2980,2980,0
20250318,103600,0,2980,2980,2980,2980,0
20250318,103500,0,2980,2980,2980,2980,0
20250318,103400,0,2980,2980,2980,2980,0
20250318,103300,0,2980,2980,2980,2980,0
20250318,103200,0,2980,2980,2980,2980,0
20250318,103100,0,2980,2980,2980,2980,0
20250318,103000,0,2980,2980,2980,2980,0
20250318,102900,0,2980,2980,2980,2980,0
20250318,102800,0,2980,2980,2980,2980,0
20250318,102700,0,2980,2980,2980,2980,0
20250318,102600,0,2980,2980,2980,2980,0
20250318,102500,0,2980,2980,2980,2980,0
20250318,102400,0,2980,2980,2980,2980,0
20250318,102300,0,2980,2980,2980,2980,0
20250318,102200,0,2980,2980,2980,2980,0
20250318,102100,0,2980,2980,2980,2980,0
20250318,102000,0,2980,2980,2980,2980,0
20250318,101900,0,2980,2980,2980,2980,0
20250318,101800,0,2980,2980,2980,2980,0
20250318,101700,0,2980,2980,2980,2980,0
20250318,101600,0,2980,2980,2980,2980,0
20250318,101500,0,2980,2980,2980,2980,0
20250318,101400,0,2980,2980,2980,2980,0
20250318,101300,0,2980,2980,2980,2980,0
20250318,101200,0,2980,2980,2980,2980,0
20250318,101100,0,2980,2980,2980,2980,0
20250318,101000,0,2980,2980,2980,2980,0
20250318,100900,0,2980,2980,2980,2980,0
20250318,100800,0,2980,2980,2980,2980,0
20250318,100700,0,2980,2980,2980,2980,0
20250318,100600,0,2980,2980,2980,2980,0
20250318,100500,0,2980,2980,2980,2980,0
20250318,100400,0,2980,2980,2980,2980,0
20250318,100300,0,2980,2980,2980,2980,0
20250318,100200,0,2980,2980,2980,2980,0
20250318,100100,0,2980,2980,2980,2980,0
20250318,100000,0,2980,2980,2980,2980,0
20250318,095900,0,2980,2980,2980,2980,0
20250318,095800,0,2980,2980,2980,2980,0
20250318,095700,0,2980,2980,2980,2980,0
20250318,095600,0,2980,2980,2980,2980,0
20250318,095500,0,2980,2980,2980,2980,0
20250318,095400,0,2980,2980,2980,2980,0
20250318,095300,0,2980,2980,2980,2980,0
20250318,095200,0,2980,2980,2980,2980,0
20250318,095100,0,2980,2980,2980,2980,0
20250318,095000,0,2980,2980,2980,2980,0
20250318,094900,0,2980,2980,2980,2980,0
20250318,094800,0,2980,2980,2980,2980,0
20250318,094700,0,2980,2980,2980,2980,0
20250318,094600,0,2980,2980,2980,2980,0
20250318,094500,0,2980,2980,2980,2980,0
20250318,094400,0,2980,2980,2980,2980,0
20250318,094300,0,2980,2980,2980,2980,0
20250318,094200,0,2980,2980,2980,2980,0
20250318,094100,0,2980,2980,2980,2980,0
20250318,094000,0,2980,2980,2980,2980,0
20250318,093900,0,2980,2980,2980,2980,0
20250318,093800,0,2980,2980,2980,2980,0
20250318,093700,0,2980,2980,2980,2980,0
20250318,093600,0,2980,2980,2980,2980,0
20250318,093500,0,2980,2980,2980,2980,0
20250318,093400,0,2980,2980,2980,2980,0
20250318,093300,0,2980,2980,2980,2980,0
20250318,093200,0,2980,2980,2980,2980,0
20250318,093100,0,2980,2980,2980,2980,0
20250318,093000,0,2980,2980,2980,2980,0
20250318,092900,0,2980,2980,2980,2980,0
20250318,092800,0,2980,2980,2980,2980,0
20250318,092700,0,2980,2980,2980,2980,0
20250318,092600,0,2980,2980,2980,2980,0
20250318,092500,0,2980,2980,2980,2980,0
20250318,092400,0,2980,2980,2980,2980,0
20250318,092300,0,2980,2980,2980,2980,0
20250318,092200,0,2980,2980,2980,2980,0
20250318,092100,0,2980,2980,2980,2980,0
20250318,092000,0,2980,2980,2980,2980,0
20250318,091900,0,2980,2980,2980,2980,0
20250318,091800,0,2980,2980,2980,2980,0
20250318,091700,0,2980,2980,2980,2980,0
20250318,091600,0,2980,2980,2980,2980,0
20250318,091500,0,2980,2980,2980,2980,0
20250318,091400,0,2980,2980,2980,2980,0
20250318,091300,0,2980,2980,2980,2980,0
20250318,091200,0,2980,2980,2980,2980,0
20250318,091100,0,2980,2980,2980,2980,0
20250318,091000,0,2980,2980,2980,2980,0
20250318,090900,0,2980,2980,2980,2980,0
20250318,090800,0,2980,2980,2980,2980,0
20250318,090700,0,2980,2980,2980,2980,0
20250318,090600,0,2980,2980,2980,2980,0
20250318,090500,0,2980,2980,2980,2980,0
20250318,090400,0,2980,2980,2980,2980,0
20250318,090300,0,2980,2980,2980,2980,0
20250318,090200,0,2980,2980,2980,2980,0
20250318,090100,0,2980,2980,2980,2980,0
20250318,090000,0,2980,2980,2980,2980,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 205300 0 2980 2980 2980 2980 0
3 20250318 205200 0 2980 2980 2980 2980 0
4 20250318 205100 0 2980 2980 2980 2980 0
5 20250318 205000 0 2980 2980 2980 2980 0
6 20250318 204900 0 2980 2980 2980 2980 0
7 20250318 204800 0 2980 2980 2980 2980 0
8 20250318 204700 0 2980 2980 2980 2980 0
9 20250318 204600 0 2980 2980 2980 2980 0
10 20250318 204500 0 2980 2980 2980 2980 0
11 20250318 204400 0 2980 2980 2980 2980 0
12 20250318 204300 0 2980 2980 2980 2980 0
13 20250318 204200 0 2980 2980 2980 2980 0
14 20250318 204100 0 2980 2980 2980 2980 0
15 20250318 204000 0 2980 2980 2980 2980 0
16 20250318 203900 0 2980 2980 2980 2980 0
17 20250318 203800 0 2980 2980 2980 2980 0
18 20250318 203700 0 2980 2980 2980 2980 0
19 20250318 203600 0 2980 2980 2980 2980 0
20 20250318 203500 0 2980 2980 2980 2980 0
21 20250318 203400 0 2980 2980 2980 2980 0
22 20250318 203300 0 2980 2980 2980 2980 0
23 20250318 203200 0 2980 2980 2980 2980 0
24 20250318 203100 0 2980 2980 2980 2980 0
25 20250318 203000 0 2980 2980 2980 2980 0
26 20250318 202900 0 2980 2980 2980 2980 0
27 20250318 202800 0 2980 2980 2980 2980 0
28 20250318 202700 0 2980 2980 2980 2980 0
29 20250318 202600 0 2980 2980 2980 2980 0
30 20250318 202500 0 2980 2980 2980 2980 0
31 20250318 202400 0 2980 2980 2980 2980 0
32 20250318 202300 0 2980 2980 2980 2980 0
33 20250318 202200 0 2980 2980 2980 2980 0
34 20250318 202100 0 2980 2980 2980 2980 0
35 20250318 202000 0 2980 2980 2980 2980 0
36 20250318 201900 0 2980 2980 2980 2980 0
37 20250318 201800 0 2980 2980 2980 2980 0
38 20250318 201700 0 2980 2980 2980 2980 0
39 20250318 201600 0 2980 2980 2980 2980 0
40 20250318 201500 0 2980 2980 2980 2980 0
41 20250318 201400 0 2980 2980 2980 2980 0
42 20250318 201300 0 2980 2980 2980 2980 0
43 20250318 201200 0 2980 2980 2980 2980 0
44 20250318 201100 0 2980 2980 2980 2980 0
45 20250318 201000 0 2980 2980 2980 2980 0
46 20250318 200900 0 2980 2980 2980 2980 0
47 20250318 200800 0 2980 2980 2980 2980 0
48 20250318 200700 0 2980 2980 2980 2980 0
49 20250318 200600 0 2980 2980 2980 2980 0
50 20250318 200500 0 2980 2980 2980 2980 0
51 20250318 200400 0 2980 2980 2980 2980 0
52 20250318 200300 0 2980 2980 2980 2980 0
53 20250318 200200 0 2980 2980 2980 2980 0
54 20250318 200100 0 2980 2980 2980 2980 0
55 20250318 200000 0 2980 2980 2980 2980 0
56 20250318 195900 0 2980 2980 2980 2980 0
57 20250318 195800 0 2980 2980 2980 2980 0
58 20250318 195700 0 2980 2980 2980 2980 0
59 20250318 195600 0 2980 2980 2980 2980 0
60 20250318 195500 0 2980 2980 2980 2980 0
61 20250318 195400 0 2980 2980 2980 2980 0
62 20250318 195300 0 2980 2980 2980 2980 0
63 20250318 195200 0 2980 2980 2980 2980 0
64 20250318 195100 0 2980 2980 2980 2980 0
65 20250318 195000 0 2980 2980 2980 2980 0
66 20250318 194900 0 2980 2980 2980 2980 0
67 20250318 194800 0 2980 2980 2980 2980 0
68 20250318 194700 0 2980 2980 2980 2980 0
69 20250318 194600 0 2980 2980 2980 2980 0
70 20250318 194500 0 2980 2980 2980 2980 0
71 20250318 194400 0 2980 2980 2980 2980 0
72 20250318 194300 0 2980 2980 2980 2980 0
73 20250318 194200 0 2980 2980 2980 2980 0
74 20250318 194100 0 2980 2980 2980 2980 0
75 20250318 194000 0 2980 2980 2980 2980 0
76 20250318 193900 0 2980 2980 2980 2980 0
77 20250318 193800 0 2980 2980 2980 2980 0
78 20250318 193700 0 2980 2980 2980 2980 0
79 20250318 193600 0 2980 2980 2980 2980 0
80 20250318 193500 0 2980 2980 2980 2980 0
81 20250318 193400 0 2980 2980 2980 2980 0
82 20250318 193300 0 2980 2980 2980 2980 0
83 20250318 193200 0 2980 2980 2980 2980 0
84 20250318 193100 0 2980 2980 2980 2980 0
85 20250318 193000 0 2980 2980 2980 2980 0
86 20250318 192900 0 2980 2980 2980 2980 0
87 20250318 192800 0 2980 2980 2980 2980 0
88 20250318 192700 0 2980 2980 2980 2980 0
89 20250318 192600 0 2980 2980 2980 2980 0
90 20250318 192500 0 2980 2980 2980 2980 0
91 20250318 192400 0 2980 2980 2980 2980 0
92 20250318 192300 0 2980 2980 2980 2980 0
93 20250318 192200 0 2980 2980 2980 2980 0
94 20250318 192100 0 2980 2980 2980 2980 0
95 20250318 192000 0 2980 2980 2980 2980 0
96 20250318 191900 0 2980 2980 2980 2980 0
97 20250318 191800 0 2980 2980 2980 2980 0
98 20250318 191700 0 2980 2980 2980 2980 0
99 20250318 191600 0 2980 2980 2980 2980 0
100 20250318 191500 0 2980 2980 2980 2980 0
101 20250318 191400 0 2980 2980 2980 2980 0
102 20250318 191300 0 2980 2980 2980 2980 0
103 20250318 191200 0 2980 2980 2980 2980 0
104 20250318 191100 0 2980 2980 2980 2980 0
105 20250318 191000 0 2980 2980 2980 2980 0
106 20250318 190900 0 2980 2980 2980 2980 0
107 20250318 190800 0 2980 2980 2980 2980 0
108 20250318 190700 0 2980 2980 2980 2980 0
109 20250318 190600 0 2980 2980 2980 2980 0
110 20250318 190500 0 2980 2980 2980 2980 0
111 20250318 190400 0 2980 2980 2980 2980 0
112 20250318 190300 0 2980 2980 2980 2980 0
113 20250318 190200 0 2980 2980 2980 2980 0
114 20250318 190100 0 2980 2980 2980 2980 0
115 20250318 190000 0 2980 2980 2980 2980 0
116 20250318 185900 0 2980 2980 2980 2980 0
117 20250318 185800 0 2980 2980 2980 2980 0
118 20250318 185700 0 2980 2980 2980 2980 0
119 20250318 185600 0 2980 2980 2980 2980 0
120 20250318 185500 0 2980 2980 2980 2980 0
121 20250318 185400 0 2980 2980 2980 2980 0
122 20250318 185300 0 2980 2980 2980 2980 0
123 20250318 185200 0 2980 2980 2980 2980 0
124 20250318 185100 0 2980 2980 2980 2980 0
125 20250318 185000 0 2980 2980 2980 2980 0
126 20250318 184900 0 2980 2980 2980 2980 0
127 20250318 184800 0 2980 2980 2980 2980 0
128 20250318 184700 0 2980 2980 2980 2980 0
129 20250318 184600 0 2980 2980 2980 2980 0
130 20250318 184500 0 2980 2980 2980 2980 0
131 20250318 184400 0 2980 2980 2980 2980 0
132 20250318 184300 0 2980 2980 2980 2980 0
133 20250318 184200 0 2980 2980 2980 2980 0
134 20250318 184100 0 2980 2980 2980 2980 0
135 20250318 184000 0 2980 2980 2980 2980 0
136 20250318 183900 0 2980 2980 2980 2980 0
137 20250318 183800 0 2980 2980 2980 2980 0
138 20250318 183700 0 2980 2980 2980 2980 0
139 20250318 183600 0 2980 2980 2980 2980 0
140 20250318 183500 0 2980 2980 2980 2980 0
141 20250318 183400 0 2980 2980 2980 2980 0
142 20250318 183300 0 2980 2980 2980 2980 0
143 20250318 183200 0 2980 2980 2980 2980 0
144 20250318 183100 0 2980 2980 2980 2980 0
145 20250318 183000 0 2980 2980 2980 2980 0
146 20250318 182900 0 2980 2980 2980 2980 0
147 20250318 182800 0 2980 2980 2980 2980 0
148 20250318 182700 0 2980 2980 2980 2980 0
149 20250318 182600 0 2980 2980 2980 2980 0
150 20250318 182500 0 2980 2980 2980 2980 0
151 20250318 182400 0 2980 2980 2980 2980 0
152 20250318 182300 0 2980 2980 2980 2980 0
153 20250318 182200 0 2980 2980 2980 2980 0
154 20250318 182100 0 2980 2980 2980 2980 0
155 20250318 182000 0 2980 2980 2980 2980 0
156 20250318 181900 0 2980 2980 2980 2980 0
157 20250318 181800 0 2980 2980 2980 2980 0
158 20250318 181700 0 2980 2980 2980 2980 0
159 20250318 181600 0 2980 2980 2980 2980 0
160 20250318 181500 0 2980 2980 2980 2980 0
161 20250318 181400 0 2980 2980 2980 2980 0
162 20250318 181300 0 2980 2980 2980 2980 0
163 20250318 181200 0 2980 2980 2980 2980 0
164 20250318 181100 0 2980 2980 2980 2980 0
165 20250318 181000 0 2980 2980 2980 2980 0
166 20250318 180900 0 2980 2980 2980 2980 0
167 20250318 180800 0 2980 2980 2980 2980 0
168 20250318 180700 0 2980 2980 2980 2980 0
169 20250318 180600 0 2980 2980 2980 2980 0
170 20250318 180500 0 2980 2980 2980 2980 0
171 20250318 180400 0 2980 2980 2980 2980 0
172 20250318 180300 0 2980 2980 2980 2980 0
173 20250318 180200 0 2980 2980 2980 2980 0
174 20250318 180100 0 2980 2980 2980 2980 0
175 20250318 180000 0 2980 2980 2980 2980 0
176 20250318 175900 0 2980 2980 2980 2980 0
177 20250318 175800 0 2980 2980 2980 2980 0
178 20250318 175700 0 2980 2980 2980 2980 0
179 20250318 175600 0 2980 2980 2980 2980 0
180 20250318 175500 0 2980 2980 2980 2980 0
181 20250318 175400 0 2980 2980 2980 2980 0
182 20250318 175300 0 2980 2980 2980 2980 0
183 20250318 175200 0 2980 2980 2980 2980 0
184 20250318 175100 0 2980 2980 2980 2980 0
185 20250318 175000 0 2980 2980 2980 2980 0
186 20250318 174900 0 2980 2980 2980 2980 0
187 20250318 174800 0 2980 2980 2980 2980 0
188 20250318 174700 0 2980 2980 2980 2980 0
189 20250318 174600 0 2980 2980 2980 2980 0
190 20250318 174500 0 2980 2980 2980 2980 0
191 20250318 174400 0 2980 2980 2980 2980 0
192 20250318 174300 0 2980 2980 2980 2980 0
193 20250318 174200 0 2980 2980 2980 2980 0
194 20250318 174100 0 2980 2980 2980 2980 0
195 20250318 174000 0 2980 2980 2980 2980 0
196 20250318 173900 0 2980 2980 2980 2980 0
197 20250318 173800 0 2980 2980 2980 2980 0
198 20250318 173700 0 2980 2980 2980 2980 0
199 20250318 173600 0 2980 2980 2980 2980 0
200 20250318 173500 0 2980 2980 2980 2980 0
201 20250318 173400 0 2980 2980 2980 2980 0
202 20250318 173300 0 2980 2980 2980 2980 0
203 20250318 173200 0 2980 2980 2980 2980 0
204 20250318 173100 0 2980 2980 2980 2980 0
205 20250318 173000 0 2980 2980 2980 2980 0
206 20250318 172900 0 2980 2980 2980 2980 0
207 20250318 172800 0 2980 2980 2980 2980 0
208 20250318 172700 0 2980 2980 2980 2980 0
209 20250318 172600 0 2980 2980 2980 2980 0
210 20250318 172500 0 2980 2980 2980 2980 0
211 20250318 172400 0 2980 2980 2980 2980 0
212 20250318 172300 0 2980 2980 2980 2980 0
213 20250318 172200 0 2980 2980 2980 2980 0
214 20250318 172100 0 2980 2980 2980 2980 0
215 20250318 172000 0 2980 2980 2980 2980 0
216 20250318 171900 0 2980 2980 2980 2980 0
217 20250318 171800 0 2980 2980 2980 2980 0
218 20250318 171700 0 2980 2980 2980 2980 0
219 20250318 171600 0 2980 2980 2980 2980 0
220 20250318 171500 0 2980 2980 2980 2980 0
221 20250318 171400 0 2980 2980 2980 2980 0
222 20250318 171300 0 2980 2980 2980 2980 0
223 20250318 171200 0 2980 2980 2980 2980 0
224 20250318 171100 0 2980 2980 2980 2980 0
225 20250318 171000 0 2980 2980 2980 2980 0
226 20250318 170900 0 2980 2980 2980 2980 0
227 20250318 170800 0 2980 2980 2980 2980 0
228 20250318 170700 0 2980 2980 2980 2980 0
229 20250318 170600 0 2980 2980 2980 2980 0
230 20250318 170500 0 2980 2980 2980 2980 0
231 20250318 170400 0 2980 2980 2980 2980 0
232 20250318 170300 0 2980 2980 2980 2980 0
233 20250318 170200 0 2980 2980 2980 2980 0
234 20250318 170100 0 2980 2980 2980 2980 0
235 20250318 170000 0 2980 2980 2980 2980 0
236 20250318 165900 0 2980 2980 2980 2980 0
237 20250318 165800 0 2980 2980 2980 2980 0
238 20250318 165700 0 2980 2980 2980 2980 0
239 20250318 165600 0 2980 2980 2980 2980 0
240 20250318 165500 0 2980 2980 2980 2980 0
241 20250318 165400 0 2980 2980 2980 2980 0
242 20250318 165300 0 2980 2980 2980 2980 0
243 20250318 165200 0 2980 2980 2980 2980 0
244 20250318 165100 0 2980 2980 2980 2980 0
245 20250318 165000 0 2980 2980 2980 2980 0
246 20250318 164900 0 2980 2980 2980 2980 0
247 20250318 164800 0 2980 2980 2980 2980 0
248 20250318 164700 0 2980 2980 2980 2980 0
249 20250318 164600 0 2980 2980 2980 2980 0
250 20250318 164500 0 2980 2980 2980 2980 0
251 20250318 164400 0 2980 2980 2980 2980 0
252 20250318 164300 0 2980 2980 2980 2980 0
253 20250318 164200 0 2980 2980 2980 2980 0
254 20250318 164100 0 2980 2980 2980 2980 0
255 20250318 164000 0 2980 2980 2980 2980 0
256 20250318 163900 0 2980 2980 2980 2980 0
257 20250318 163800 0 2980 2980 2980 2980 0
258 20250318 163700 0 2980 2980 2980 2980 0
259 20250318 163600 0 2980 2980 2980 2980 0
260 20250318 163500 0 2980 2980 2980 2980 0
261 20250318 163400 0 2980 2980 2980 2980 0
262 20250318 163300 0 2980 2980 2980 2980 0
263 20250318 163200 0 2980 2980 2980 2980 0
264 20250318 163100 0 2980 2980 2980 2980 0
265 20250318 163000 0 2980 2980 2980 2980 0
266 20250318 162900 0 2980 2980 2980 2980 0
267 20250318 162800 0 2980 2980 2980 2980 0
268 20250318 162700 0 2980 2980 2980 2980 0
269 20250318 162600 0 2980 2980 2980 2980 0
270 20250318 162500 0 2980 2980 2980 2980 0
271 20250318 162400 0 2980 2980 2980 2980 0
272 20250318 162300 0 2980 2980 2980 2980 0
273 20250318 162200 0 2980 2980 2980 2980 0
274 20250318 162100 0 2980 2980 2980 2980 0
275 20250318 162000 0 2980 2980 2980 2980 0
276 20250318 161900 0 2980 2980 2980 2980 0
277 20250318 161800 0 2980 2980 2980 2980 0
278 20250318 161700 0 2980 2980 2980 2980 0
279 20250318 161600 0 2980 2980 2980 2980 0
280 20250318 161500 0 2980 2980 2980 2980 0
281 20250318 161400 0 2980 2980 2980 2980 0
282 20250318 161300 0 2980 2980 2980 2980 0
283 20250318 161200 0 2980 2980 2980 2980 0
284 20250318 161100 0 2980 2980 2980 2980 0
285 20250318 161000 0 2980 2980 2980 2980 0
286 20250318 160900 0 2980 2980 2980 2980 0
287 20250318 160800 0 2980 2980 2980 2980 0
288 20250318 160700 0 2980 2980 2980 2980 0
289 20250318 160600 0 2980 2980 2980 2980 0
290 20250318 160500 0 2980 2980 2980 2980 0
291 20250318 160400 0 2980 2980 2980 2980 0
292 20250318 160300 0 2980 2980 2980 2980 0
293 20250318 160200 0 2980 2980 2980 2980 0
294 20250318 160100 0 2980 2980 2980 2980 0
295 20250318 160000 0 2980 2980 2980 2980 0
296 20250318 155900 0 2980 2980 2980 2980 0
297 20250318 155800 0 2980 2980 2980 2980 0
298 20250318 155700 0 2980 2980 2980 2980 0
299 20250318 155600 0 2980 2980 2980 2980 0
300 20250318 155500 0 2980 2980 2980 2980 0
301 20250318 155400 0 2980 2980 2980 2980 0
302 20250318 155300 0 2980 2980 2980 2980 0
303 20250318 155200 0 2980 2980 2980 2980 0
304 20250318 155100 0 2980 2980 2980 2980 0
305 20250318 155000 0 2980 2980 2980 2980 0
306 20250318 154900 0 2980 2980 2980 2980 0
307 20250318 154800 0 2980 2980 2980 2980 0
308 20250318 154700 0 2980 2980 2980 2980 0
309 20250318 154600 0 2980 2980 2980 2980 0
310 20250318 154500 0 2980 2980 2980 2980 0
311 20250318 154400 0 2980 2980 2980 2980 0
312 20250318 154300 0 2980 2980 2980 2980 0
313 20250318 154200 0 2980 2980 2980 2980 0
314 20250318 154100 0 2980 2980 2980 2980 0
315 20250318 154000 0 2980 2980 2980 2980 0
316 20250318 153900 0 2980 2980 2980 2980 0
317 20250318 153800 0 2980 2980 2980 2980 0
318 20250318 153700 0 2980 2980 2980 2980 0
319 20250318 153600 0 2980 2980 2980 2980 0
320 20250318 153500 0 2980 2980 2980 2980 0
321 20250318 153400 0 2980 2980 2980 2980 0
322 20250318 153300 0 2980 2980 2980 2980 0
323 20250318 153200 0 2980 2980 2980 2980 0
324 20250318 153100 0 2980 2980 2980 2980 0
325 20250318 153000 0 2980 2980 2980 2980 0
326 20250318 152900 0 2980 2980 2980 2980 0
327 20250318 152800 0 2980 2980 2980 2980 0
328 20250318 152700 0 2980 2980 2980 2980 0
329 20250318 152600 0 2980 2980 2980 2980 0
330 20250318 152500 0 2980 2980 2980 2980 0
331 20250318 152400 0 2980 2980 2980 2980 0
332 20250318 152300 0 2980 2980 2980 2980 0
333 20250318 152200 0 2980 2980 2980 2980 0
334 20250318 152100 0 2980 2980 2980 2980 0
335 20250318 152000 0 2980 2980 2980 2980 0
336 20250318 151900 0 2980 2980 2980 2980 0
337 20250318 151800 0 2980 2980 2980 2980 0
338 20250318 151700 0 2980 2980 2980 2980 0
339 20250318 151600 0 2980 2980 2980 2980 0
340 20250318 151500 0 2980 2980 2980 2980 0
341 20250318 151400 0 2980 2980 2980 2980 0
342 20250318 151300 0 2980 2980 2980 2980 0
343 20250318 151200 0 2980 2980 2980 2980 0
344 20250318 151100 0 2980 2980 2980 2980 0
345 20250318 151000 0 2980 2980 2980 2980 0
346 20250318 150900 0 2980 2980 2980 2980 0
347 20250318 150800 0 2980 2980 2980 2980 0
348 20250318 150700 0 2980 2980 2980 2980 0
349 20250318 150600 0 2980 2980 2980 2980 0
350 20250318 150500 0 2980 2980 2980 2980 0
351 20250318 150400 0 2980 2980 2980 2980 0
352 20250318 150300 0 2980 2980 2980 2980 0
353 20250318 150200 0 2980 2980 2980 2980 0
354 20250318 150100 0 2980 2980 2980 2980 0
355 20250318 150000 0 2980 2980 2980 2980 0
356 20250318 145900 0 2980 2980 2980 2980 0
357 20250318 145800 0 2980 2980 2980 2980 0
358 20250318 145700 0 2980 2980 2980 2980 0
359 20250318 145600 0 2980 2980 2980 2980 0
360 20250318 145500 0 2980 2980 2980 2980 0
361 20250318 145400 0 2980 2980 2980 2980 0
362 20250318 145300 0 2980 2980 2980 2980 0
363 20250318 145200 0 2980 2980 2980 2980 0
364 20250318 145100 0 2980 2980 2980 2980 0
365 20250318 145000 0 2980 2980 2980 2980 0
366 20250318 144900 0 2980 2980 2980 2980 0
367 20250318 144800 0 2980 2980 2980 2980 0
368 20250318 144700 0 2980 2980 2980 2980 0
369 20250318 144600 0 2980 2980 2980 2980 0
370 20250318 144500 0 2980 2980 2980 2980 0
371 20250318 144400 0 2980 2980 2980 2980 0
372 20250318 144300 0 2980 2980 2980 2980 0
373 20250318 144200 0 2980 2980 2980 2980 0
374 20250318 144100 0 2980 2980 2980 2980 0
375 20250318 144000 0 2980 2980 2980 2980 0
376 20250318 143900 0 2980 2980 2980 2980 0
377 20250318 143800 0 2980 2980 2980 2980 0
378 20250318 143700 0 2980 2980 2980 2980 0
379 20250318 143600 0 2980 2980 2980 2980 0
380 20250318 143500 0 2980 2980 2980 2980 0
381 20250318 143400 0 2980 2980 2980 2980 0
382 20250318 143300 0 2980 2980 2980 2980 0
383 20250318 143200 0 2980 2980 2980 2980 0
384 20250318 143100 0 2980 2980 2980 2980 0
385 20250318 143000 0 2980 2980 2980 2980 0
386 20250318 142900 0 2980 2980 2980 2980 0
387 20250318 142800 0 2980 2980 2980 2980 0
388 20250318 142700 0 2980 2980 2980 2980 0
389 20250318 142600 0 2980 2980 2980 2980 0
390 20250318 142500 0 2980 2980 2980 2980 0
391 20250318 142400 0 2980 2980 2980 2980 0
392 20250318 142300 0 2980 2980 2980 2980 0
393 20250318 142200 0 2980 2980 2980 2980 0
394 20250318 142100 0 2980 2980 2980 2980 0
395 20250318 142000 0 2980 2980 2980 2980 0
396 20250318 141900 0 2980 2980 2980 2980 0
397 20250318 141800 0 2980 2980 2980 2980 0
398 20250318 141700 0 2980 2980 2980 2980 0
399 20250318 141600 0 2980 2980 2980 2980 0
400 20250318 141500 0 2980 2980 2980 2980 0
401 20250318 141400 0 2980 2980 2980 2980 0
402 20250318 141300 0 2980 2980 2980 2980 0
403 20250318 141200 0 2980 2980 2980 2980 0
404 20250318 141100 0 2980 2980 2980 2980 0
405 20250318 141000 0 2980 2980 2980 2980 0
406 20250318 140900 0 2980 2980 2980 2980 0
407 20250318 140800 0 2980 2980 2980 2980 0
408 20250318 140700 0 2980 2980 2980 2980 0
409 20250318 140600 0 2980 2980 2980 2980 0
410 20250318 140500 0 2980 2980 2980 2980 0
411 20250318 140400 0 2980 2980 2980 2980 0
412 20250318 140300 0 2980 2980 2980 2980 0
413 20250318 140200 0 2980 2980 2980 2980 0
414 20250318 140100 0 2980 2980 2980 2980 0
415 20250318 140000 0 2980 2980 2980 2980 0
416 20250318 135900 0 2980 2980 2980 2980 0
417 20250318 135800 0 2980 2980 2980 2980 0
418 20250318 135700 0 2980 2980 2980 2980 0
419 20250318 135600 0 2980 2980 2980 2980 0
420 20250318 135500 0 2980 2980 2980 2980 0
421 20250318 135400 0 2980 2980 2980 2980 0
422 20250318 135300 0 2980 2980 2980 2980 0
423 20250318 135200 0 2980 2980 2980 2980 0
424 20250318 135100 0 2980 2980 2980 2980 0
425 20250318 135000 0 2980 2980 2980 2980 0
426 20250318 134900 0 2980 2980 2980 2980 0
427 20250318 134800 0 2980 2980 2980 2980 0
428 20250318 134700 0 2980 2980 2980 2980 0
429 20250318 134600 0 2980 2980 2980 2980 0
430 20250318 134500 0 2980 2980 2980 2980 0
431 20250318 134400 0 2980 2980 2980 2980 0
432 20250318 134300 0 2980 2980 2980 2980 0
433 20250318 134200 0 2980 2980 2980 2980 0
434 20250318 134100 0 2980 2980 2980 2980 0
435 20250318 134000 0 2980 2980 2980 2980 0
436 20250318 133900 0 2980 2980 2980 2980 0
437 20250318 133800 0 2980 2980 2980 2980 0
438 20250318 133700 0 2980 2980 2980 2980 0
439 20250318 133600 0 2980 2980 2980 2980 0
440 20250318 133500 0 2980 2980 2980 2980 0
441 20250318 133400 0 2980 2980 2980 2980 0
442 20250318 133300 0 2980 2980 2980 2980 0
443 20250318 133200 0 2980 2980 2980 2980 0
444 20250318 133100 0 2980 2980 2980 2980 0
445 20250318 133000 0 2980 2980 2980 2980 0
446 20250318 132900 0 2980 2980 2980 2980 0
447 20250318 132800 0 2980 2980 2980 2980 0
448 20250318 132700 0 2980 2980 2980 2980 0
449 20250318 132600 0 2980 2980 2980 2980 0
450 20250318 132500 0 2980 2980 2980 2980 0
451 20250318 132400 0 2980 2980 2980 2980 0
452 20250318 132300 0 2980 2980 2980 2980 0
453 20250318 132200 0 2980 2980 2980 2980 0
454 20250318 132100 0 2980 2980 2980 2980 0
455 20250318 132000 0 2980 2980 2980 2980 0
456 20250318 131900 0 2980 2980 2980 2980 0
457 20250318 131800 0 2980 2980 2980 2980 0
458 20250318 131700 0 2980 2980 2980 2980 0
459 20250318 131600 0 2980 2980 2980 2980 0
460 20250318 131500 0 2980 2980 2980 2980 0
461 20250318 131400 0 2980 2980 2980 2980 0
462 20250318 131300 0 2980 2980 2980 2980 0
463 20250318 131200 0 2980 2980 2980 2980 0
464 20250318 131100 0 2980 2980 2980 2980 0
465 20250318 131000 0 2980 2980 2980 2980 0
466 20250318 130900 0 2980 2980 2980 2980 0
467 20250318 130800 0 2980 2980 2980 2980 0
468 20250318 130700 0 2980 2980 2980 2980 0
469 20250318 130600 0 2980 2980 2980 2980 0
470 20250318 130500 0 2980 2980 2980 2980 0
471 20250318 130400 0 2980 2980 2980 2980 0
472 20250318 130300 0 2980 2980 2980 2980 0
473 20250318 130200 0 2980 2980 2980 2980 0
474 20250318 130100 0 2980 2980 2980 2980 0
475 20250318 130000 0 2980 2980 2980 2980 0
476 20250318 125900 0 2980 2980 2980 2980 0
477 20250318 125800 0 2980 2980 2980 2980 0
478 20250318 125700 0 2980 2980 2980 2980 0
479 20250318 125600 0 2980 2980 2980 2980 0
480 20250318 125500 0 2980 2980 2980 2980 0
481 20250318 125400 0 2980 2980 2980 2980 0
482 20250318 125300 0 2980 2980 2980 2980 0
483 20250318 125200 0 2980 2980 2980 2980 0
484 20250318 125100 0 2980 2980 2980 2980 0
485 20250318 125000 0 2980 2980 2980 2980 0
486 20250318 124900 0 2980 2980 2980 2980 0
487 20250318 124800 0 2980 2980 2980 2980 0
488 20250318 124700 0 2980 2980 2980 2980 0
489 20250318 124600 0 2980 2980 2980 2980 0
490 20250318 124500 0 2980 2980 2980 2980 0
491 20250318 124400 0 2980 2980 2980 2980 0
492 20250318 124300 0 2980 2980 2980 2980 0
493 20250318 124200 0 2980 2980 2980 2980 0
494 20250318 124100 0 2980 2980 2980 2980 0
495 20250318 124000 0 2980 2980 2980 2980 0
496 20250318 123900 0 2980 2980 2980 2980 0
497 20250318 123800 0 2980 2980 2980 2980 0
498 20250318 123700 0 2980 2980 2980 2980 0
499 20250318 123600 0 2980 2980 2980 2980 0
500 20250318 123500 0 2980 2980 2980 2980 0
501 20250318 123400 0 2980 2980 2980 2980 0
502 20250318 123300 0 2980 2980 2980 2980 0
503 20250318 123200 0 2980 2980 2980 2980 0
504 20250318 123100 0 2980 2980 2980 2980 0
505 20250318 123000 0 2980 2980 2980 2980 0
506 20250318 122900 0 2980 2980 2980 2980 0
507 20250318 122800 0 2980 2980 2980 2980 0
508 20250318 122700 0 2980 2980 2980 2980 0
509 20250318 122600 0 2980 2980 2980 2980 0
510 20250318 122500 0 2980 2980 2980 2980 0
511 20250318 122400 0 2980 2980 2980 2980 0
512 20250318 122300 0 2980 2980 2980 2980 0
513 20250318 122200 0 2980 2980 2980 2980 0
514 20250318 122100 0 2980 2980 2980 2980 0
515 20250318 122000 0 2980 2980 2980 2980 0
516 20250318 121900 0 2980 2980 2980 2980 0
517 20250318 121800 0 2980 2980 2980 2980 0
518 20250318 121700 0 2980 2980 2980 2980 0
519 20250318 121600 0 2980 2980 2980 2980 0
520 20250318 121500 0 2980 2980 2980 2980 0
521 20250318 121400 0 2980 2980 2980 2980 0
522 20250318 121300 0 2980 2980 2980 2980 0
523 20250318 121200 0 2980 2980 2980 2980 0
524 20250318 121100 0 2980 2980 2980 2980 0
525 20250318 121000 0 2980 2980 2980 2980 0
526 20250318 120900 0 2980 2980 2980 2980 0
527 20250318 120800 0 2980 2980 2980 2980 0
528 20250318 120700 0 2980 2980 2980 2980 0
529 20250318 120600 0 2980 2980 2980 2980 0
530 20250318 120500 0 2980 2980 2980 2980 0
531 20250318 120400 0 2980 2980 2980 2980 0
532 20250318 120300 0 2980 2980 2980 2980 0
533 20250318 120200 0 2980 2980 2980 2980 0
534 20250318 120100 0 2980 2980 2980 2980 0
535 20250318 120000 0 2980 2980 2980 2980 0
536 20250318 115900 0 2980 2980 2980 2980 0
537 20250318 115800 0 2980 2980 2980 2980 0
538 20250318 115700 0 2980 2980 2980 2980 0
539 20250318 115600 0 2980 2980 2980 2980 0
540 20250318 115500 0 2980 2980 2980 2980 0
541 20250318 115400 0 2980 2980 2980 2980 0
542 20250318 115300 0 2980 2980 2980 2980 0
543 20250318 115200 0 2980 2980 2980 2980 0
544 20250318 115100 0 2980 2980 2980 2980 0
545 20250318 115000 0 2980 2980 2980 2980 0
546 20250318 114900 0 2980 2980 2980 2980 0
547 20250318 114800 0 2980 2980 2980 2980 0
548 20250318 114700 0 2980 2980 2980 2980 0
549 20250318 114600 0 2980 2980 2980 2980 0
550 20250318 114500 0 2980 2980 2980 2980 0
551 20250318 114400 0 2980 2980 2980 2980 0
552 20250318 114300 0 2980 2980 2980 2980 0
553 20250318 114200 0 2980 2980 2980 2980 0
554 20250318 114100 0 2980 2980 2980 2980 0
555 20250318 114000 0 2980 2980 2980 2980 0
556 20250318 113900 0 2980 2980 2980 2980 0
557 20250318 113800 0 2980 2980 2980 2980 0
558 20250318 113700 0 2980 2980 2980 2980 0
559 20250318 113600 0 2980 2980 2980 2980 0
560 20250318 113500 0 2980 2980 2980 2980 0
561 20250318 113400 0 2980 2980 2980 2980 0
562 20250318 113300 0 2980 2980 2980 2980 0
563 20250318 113200 0 2980 2980 2980 2980 0
564 20250318 113100 0 2980 2980 2980 2980 0
565 20250318 113000 0 2980 2980 2980 2980 0
566 20250318 112900 0 2980 2980 2980 2980 0
567 20250318 112800 0 2980 2980 2980 2980 0
568 20250318 112700 0 2980 2980 2980 2980 0
569 20250318 112600 0 2980 2980 2980 2980 0
570 20250318 112500 0 2980 2980 2980 2980 0
571 20250318 112400 0 2980 2980 2980 2980 0
572 20250318 112300 0 2980 2980 2980 2980 0
573 20250318 112200 0 2980 2980 2980 2980 0
574 20250318 112100 0 2980 2980 2980 2980 0
575 20250318 112000 0 2980 2980 2980 2980 0
576 20250318 111900 0 2980 2980 2980 2980 0
577 20250318 111800 0 2980 2980 2980 2980 0
578 20250318 111700 0 2980 2980 2980 2980 0
579 20250318 111600 0 2980 2980 2980 2980 0
580 20250318 111500 0 2980 2980 2980 2980 0
581 20250318 111400 0 2980 2980 2980 2980 0
582 20250318 111300 0 2980 2980 2980 2980 0
583 20250318 111200 0 2980 2980 2980 2980 0
584 20250318 111100 0 2980 2980 2980 2980 0
585 20250318 111000 0 2980 2980 2980 2980 0
586 20250318 110900 0 2980 2980 2980 2980 0
587 20250318 110800 0 2980 2980 2980 2980 0
588 20250318 110700 0 2980 2980 2980 2980 0
589 20250318 110600 0 2980 2980 2980 2980 0
590 20250318 110500 0 2980 2980 2980 2980 0
591 20250318 110400 0 2980 2980 2980 2980 0
592 20250318 110300 0 2980 2980 2980 2980 0
593 20250318 110200 0 2980 2980 2980 2980 0
594 20250318 110100 0 2980 2980 2980 2980 0
595 20250318 110000 0 2980 2980 2980 2980 0
596 20250318 105900 0 2980 2980 2980 2980 0
597 20250318 105800 0 2980 2980 2980 2980 0
598 20250318 105700 0 2980 2980 2980 2980 0
599 20250318 105600 0 2980 2980 2980 2980 0
600 20250318 105500 0 2980 2980 2980 2980 0
601 20250318 105400 0 2980 2980 2980 2980 0
602 20250318 105300 0 2980 2980 2980 2980 0
603 20250318 105200 0 2980 2980 2980 2980 0
604 20250318 105100 0 2980 2980 2980 2980 0
605 20250318 105000 0 2980 2980 2980 2980 0
606 20250318 104900 0 2980 2980 2980 2980 0
607 20250318 104800 0 2980 2980 2980 2980 0
608 20250318 104700 0 2980 2980 2980 2980 0
609 20250318 104600 0 2980 2980 2980 2980 0
610 20250318 104500 0 2980 2980 2980 2980 0
611 20250318 104400 0 2980 2980 2980 2980 0
612 20250318 104300 0 2980 2980 2980 2980 0
613 20250318 104200 0 2980 2980 2980 2980 0
614 20250318 104100 0 2980 2980 2980 2980 0
615 20250318 104000 0 2980 2980 2980 2980 0
616 20250318 103900 0 2980 2980 2980 2980 0
617 20250318 103800 0 2980 2980 2980 2980 0
618 20250318 103700 0 2980 2980 2980 2980 0
619 20250318 103600 0 2980 2980 2980 2980 0
620 20250318 103500 0 2980 2980 2980 2980 0
621 20250318 103400 0 2980 2980 2980 2980 0
622 20250318 103300 0 2980 2980 2980 2980 0
623 20250318 103200 0 2980 2980 2980 2980 0
624 20250318 103100 0 2980 2980 2980 2980 0
625 20250318 103000 0 2980 2980 2980 2980 0
626 20250318 102900 0 2980 2980 2980 2980 0
627 20250318 102800 0 2980 2980 2980 2980 0
628 20250318 102700 0 2980 2980 2980 2980 0
629 20250318 102600 0 2980 2980 2980 2980 0
630 20250318 102500 0 2980 2980 2980 2980 0
631 20250318 102400 0 2980 2980 2980 2980 0
632 20250318 102300 0 2980 2980 2980 2980 0
633 20250318 102200 0 2980 2980 2980 2980 0
634 20250318 102100 0 2980 2980 2980 2980 0
635 20250318 102000 0 2980 2980 2980 2980 0
636 20250318 101900 0 2980 2980 2980 2980 0
637 20250318 101800 0 2980 2980 2980 2980 0
638 20250318 101700 0 2980 2980 2980 2980 0
639 20250318 101600 0 2980 2980 2980 2980 0
640 20250318 101500 0 2980 2980 2980 2980 0
641 20250318 101400 0 2980 2980 2980 2980 0
642 20250318 101300 0 2980 2980 2980 2980 0
643 20250318 101200 0 2980 2980 2980 2980 0
644 20250318 101100 0 2980 2980 2980 2980 0
645 20250318 101000 0 2980 2980 2980 2980 0
646 20250318 100900 0 2980 2980 2980 2980 0
647 20250318 100800 0 2980 2980 2980 2980 0
648 20250318 100700 0 2980 2980 2980 2980 0
649 20250318 100600 0 2980 2980 2980 2980 0
650 20250318 100500 0 2980 2980 2980 2980 0
651 20250318 100400 0 2980 2980 2980 2980 0
652 20250318 100300 0 2980 2980 2980 2980 0
653 20250318 100200 0 2980 2980 2980 2980 0
654 20250318 100100 0 2980 2980 2980 2980 0
655 20250318 100000 0 2980 2980 2980 2980 0
656 20250318 095900 0 2980 2980 2980 2980 0
657 20250318 095800 0 2980 2980 2980 2980 0
658 20250318 095700 0 2980 2980 2980 2980 0
659 20250318 095600 0 2980 2980 2980 2980 0
660 20250318 095500 0 2980 2980 2980 2980 0
661 20250318 095400 0 2980 2980 2980 2980 0
662 20250318 095300 0 2980 2980 2980 2980 0
663 20250318 095200 0 2980 2980 2980 2980 0
664 20250318 095100 0 2980 2980 2980 2980 0
665 20250318 095000 0 2980 2980 2980 2980 0
666 20250318 094900 0 2980 2980 2980 2980 0
667 20250318 094800 0 2980 2980 2980 2980 0
668 20250318 094700 0 2980 2980 2980 2980 0
669 20250318 094600 0 2980 2980 2980 2980 0
670 20250318 094500 0 2980 2980 2980 2980 0
671 20250318 094400 0 2980 2980 2980 2980 0
672 20250318 094300 0 2980 2980 2980 2980 0
673 20250318 094200 0 2980 2980 2980 2980 0
674 20250318 094100 0 2980 2980 2980 2980 0
675 20250318 094000 0 2980 2980 2980 2980 0
676 20250318 093900 0 2980 2980 2980 2980 0
677 20250318 093800 0 2980 2980 2980 2980 0
678 20250318 093700 0 2980 2980 2980 2980 0
679 20250318 093600 0 2980 2980 2980 2980 0
680 20250318 093500 0 2980 2980 2980 2980 0
681 20250318 093400 0 2980 2980 2980 2980 0
682 20250318 093300 0 2980 2980 2980 2980 0
683 20250318 093200 0 2980 2980 2980 2980 0
684 20250318 093100 0 2980 2980 2980 2980 0
685 20250318 093000 0 2980 2980 2980 2980 0
686 20250318 092900 0 2980 2980 2980 2980 0
687 20250318 092800 0 2980 2980 2980 2980 0
688 20250318 092700 0 2980 2980 2980 2980 0
689 20250318 092600 0 2980 2980 2980 2980 0
690 20250318 092500 0 2980 2980 2980 2980 0
691 20250318 092400 0 2980 2980 2980 2980 0
692 20250318 092300 0 2980 2980 2980 2980 0
693 20250318 092200 0 2980 2980 2980 2980 0
694 20250318 092100 0 2980 2980 2980 2980 0
695 20250318 092000 0 2980 2980 2980 2980 0
696 20250318 091900 0 2980 2980 2980 2980 0
697 20250318 091800 0 2980 2980 2980 2980 0
698 20250318 091700 0 2980 2980 2980 2980 0
699 20250318 091600 0 2980 2980 2980 2980 0
700 20250318 091500 0 2980 2980 2980 2980 0
701 20250318 091400 0 2980 2980 2980 2980 0
702 20250318 091300 0 2980 2980 2980 2980 0
703 20250318 091200 0 2980 2980 2980 2980 0
704 20250318 091100 0 2980 2980 2980 2980 0
705 20250318 091000 0 2980 2980 2980 2980 0
706 20250318 090900 0 2980 2980 2980 2980 0
707 20250318 090800 0 2980 2980 2980 2980 0
708 20250318 090700 0 2980 2980 2980 2980 0
709 20250318 090600 0 2980 2980 2980 2980 0
710 20250318 090500 0 2980 2980 2980 2980 0
711 20250318 090400 0 2980 2980 2980 2980 0
712 20250318 090300 0 2980 2980 2980 2980 0
713 20250318 090200 0 2980 2980 2980 2980 0
714 20250318 090100 0 2980 2980 2980 2980 0
715 20250318 090000 0 2980 2980 2980 2980 0