Update 2025-03-18 3772 candle_min
This commit is contained in:
715
225190/min/candle-20250318.csv
Normal file
715
225190/min/candle-20250318.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,205200,806331841,2100,2100,2100,2100,0
|
||||
20250318,205100,806331841,2100,2100,2100,2100,0
|
||||
20250318,205000,806331841,2100,2100,2100,2100,0
|
||||
20250318,204900,806331841,2100,2100,2100,2100,0
|
||||
20250318,204800,806331841,2100,2100,2100,2100,0
|
||||
20250318,204700,806331841,2100,2100,2100,2100,0
|
||||
20250318,204600,806331841,2100,2100,2100,2100,0
|
||||
20250318,204500,806331841,2100,2100,2100,2100,0
|
||||
20250318,204400,806331841,2100,2100,2100,2100,0
|
||||
20250318,204300,806331841,2100,2100,2100,2100,0
|
||||
20250318,204200,806331841,2100,2100,2100,2100,0
|
||||
20250318,204100,806331841,2100,2100,2100,2100,0
|
||||
20250318,204000,806331841,2100,2100,2100,2100,0
|
||||
20250318,203900,806331841,2100,2100,2100,2100,0
|
||||
20250318,203800,806331841,2100,2100,2100,2100,0
|
||||
20250318,203700,806331841,2100,2100,2100,2100,0
|
||||
20250318,203600,806331841,2100,2100,2100,2100,0
|
||||
20250318,203500,806331841,2100,2100,2100,2100,0
|
||||
20250318,203400,806331841,2100,2100,2100,2100,0
|
||||
20250318,203300,806331841,2100,2100,2100,2100,0
|
||||
20250318,203200,806331841,2100,2100,2100,2100,0
|
||||
20250318,203100,806331841,2100,2100,2100,2100,0
|
||||
20250318,203000,806331841,2100,2100,2100,2100,0
|
||||
20250318,202900,806331841,2100,2100,2100,2100,0
|
||||
20250318,202800,806331841,2100,2100,2100,2100,0
|
||||
20250318,202700,806331841,2100,2100,2100,2100,0
|
||||
20250318,202600,806331841,2100,2100,2100,2100,0
|
||||
20250318,202500,806331841,2100,2100,2100,2100,0
|
||||
20250318,202400,806331841,2100,2100,2100,2100,0
|
||||
20250318,202300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,202200,806331841,2100,2100,2100,2100,0
|
||||
20250318,202100,806331841,2100,2100,2100,2100,0
|
||||
20250318,202000,806331841,2100,2100,2100,2100,0
|
||||
20250318,201900,806331841,2100,2100,2100,2100,0
|
||||
20250318,201800,806331841,2100,2100,2100,2100,0
|
||||
20250318,201700,806331841,2100,2100,2100,2100,0
|
||||
20250318,201600,806331841,2100,2100,2100,2100,0
|
||||
20250318,201500,806331841,2100,2100,2100,2100,0
|
||||
20250318,201400,806331841,2100,2100,2100,2100,0
|
||||
20250318,201300,806331841,2100,2100,2100,2100,0
|
||||
20250318,201200,806331841,2100,2100,2100,2100,0
|
||||
20250318,201100,806331841,2100,2100,2100,2100,0
|
||||
20250318,201000,806331841,2100,2100,2100,2100,0
|
||||
20250318,200900,806331841,2100,2100,2100,2100,0
|
||||
20250318,200800,806331841,2100,2100,2100,2100,0
|
||||
20250318,200700,806331841,2100,2100,2100,2100,0
|
||||
20250318,200600,806331841,2100,2100,2100,2100,0
|
||||
20250318,200500,806331841,2100,2100,2100,2100,0
|
||||
20250318,200400,806331841,2100,2100,2100,2100,0
|
||||
20250318,200300,806331841,2100,2100,2100,2100,0
|
||||
20250318,200200,806331841,2100,2100,2100,2100,0
|
||||
20250318,200100,806331841,2100,2100,2100,2100,0
|
||||
20250318,200000,806331841,2100,2100,2100,2100,0
|
||||
20250318,195900,806331841,2100,2100,2100,2100,0
|
||||
20250318,195800,806331841,2100,2100,2100,2100,0
|
||||
20250318,195700,806331841,2100,2100,2100,2100,0
|
||||
20250318,195600,806331841,2100,2100,2100,2100,0
|
||||
20250318,195500,806331841,2100,2100,2100,2100,0
|
||||
20250318,195400,806331841,2100,2100,2100,2100,0
|
||||
20250318,195300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,195200,806331841,2100,2100,2100,2100,0
|
||||
20250318,195100,806331841,2100,2100,2100,2100,0
|
||||
20250318,195000,806331841,2100,2100,2100,2100,0
|
||||
20250318,194900,806331841,2100,2100,2100,2100,0
|
||||
20250318,194800,806331841,2100,2100,2100,2100,0
|
||||
20250318,194700,806331841,2100,2100,2100,2100,0
|
||||
20250318,194600,806331841,2100,2100,2100,2100,0
|
||||
20250318,194500,806331841,2100,2100,2100,2100,0
|
||||
20250318,194400,806331841,2100,2100,2100,2100,0
|
||||
20250318,194300,806331841,2100,2100,2100,2100,0
|
||||
20250318,194200,806331841,2100,2100,2100,2100,0
|
||||
20250318,194100,806331841,2100,2100,2100,2100,0
|
||||
20250318,194000,806331841,2100,2100,2100,2100,0
|
||||
20250318,193900,806331841,2100,2100,2100,2100,0
|
||||
20250318,193800,806331841,2100,2100,2100,2100,0
|
||||
20250318,193700,806331841,2100,2100,2100,2100,0
|
||||
20250318,193600,806331841,2100,2100,2100,2100,0
|
||||
20250318,193500,806331841,2100,2100,2100,2100,0
|
||||
20250318,193400,806331841,2100,2100,2100,2100,0
|
||||
20250318,193300,806331841,2100,2100,2100,2100,0
|
||||
20250318,193200,806331841,2100,2100,2100,2100,0
|
||||
20250318,193100,806331841,2100,2100,2100,2100,0
|
||||
20250318,193000,806331841,2100,2100,2100,2100,0
|
||||
20250318,192900,806331841,2100,2100,2100,2100,0
|
||||
20250318,192800,806331841,2100,2100,2100,2100,0
|
||||
20250318,192700,806331841,2100,2100,2100,2100,0
|
||||
20250318,192600,806331841,2100,2100,2100,2100,0
|
||||
20250318,192500,806331841,2100,2100,2100,2100,0
|
||||
20250318,192400,806331841,2100,2100,2100,2100,0
|
||||
20250318,192300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,192200,806331841,2100,2100,2100,2100,0
|
||||
20250318,192100,806331841,2100,2100,2100,2100,0
|
||||
20250318,192000,806331841,2100,2100,2100,2100,0
|
||||
20250318,191900,806331841,2100,2100,2100,2100,0
|
||||
20250318,191800,806331841,2100,2100,2100,2100,0
|
||||
20250318,191700,806331841,2100,2100,2100,2100,0
|
||||
20250318,191600,806331841,2100,2100,2100,2100,0
|
||||
20250318,191500,806331841,2100,2100,2100,2100,0
|
||||
20250318,191400,806331841,2100,2100,2100,2100,0
|
||||
20250318,191300,806331841,2100,2100,2100,2100,0
|
||||
20250318,191200,806331841,2100,2100,2100,2100,0
|
||||
20250318,191100,806331841,2100,2100,2100,2100,0
|
||||
20250318,191000,806331841,2100,2100,2100,2100,0
|
||||
20250318,190900,806331841,2100,2100,2100,2100,0
|
||||
20250318,190800,806331841,2100,2100,2100,2100,0
|
||||
20250318,190700,806331841,2100,2100,2100,2100,0
|
||||
20250318,190600,806331841,2100,2100,2100,2100,0
|
||||
20250318,190500,806331841,2100,2100,2100,2100,0
|
||||
20250318,190400,806331841,2100,2100,2100,2100,0
|
||||
20250318,190300,806331841,2100,2100,2100,2100,0
|
||||
20250318,190200,806331841,2100,2100,2100,2100,0
|
||||
20250318,190100,806331841,2100,2100,2100,2100,0
|
||||
20250318,190000,806331841,2100,2100,2100,2100,0
|
||||
20250318,185900,806331841,2100,2100,2100,2100,0
|
||||
20250318,185800,806331841,2100,2100,2100,2100,0
|
||||
20250318,185700,806331841,2100,2100,2100,2100,0
|
||||
20250318,185600,806331841,2100,2100,2100,2100,0
|
||||
20250318,185500,806331841,2100,2100,2100,2100,0
|
||||
20250318,185400,806331841,2100,2100,2100,2100,0
|
||||
20250318,185300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,185200,806331841,2100,2100,2100,2100,0
|
||||
20250318,185100,806331841,2100,2100,2100,2100,0
|
||||
20250318,185000,806331841,2100,2100,2100,2100,0
|
||||
20250318,184900,806331841,2100,2100,2100,2100,0
|
||||
20250318,184800,806331841,2100,2100,2100,2100,0
|
||||
20250318,184700,806331841,2100,2100,2100,2100,0
|
||||
20250318,184600,806331841,2100,2100,2100,2100,0
|
||||
20250318,184500,806331841,2100,2100,2100,2100,0
|
||||
20250318,184400,806331841,2100,2100,2100,2100,0
|
||||
20250318,184300,806331841,2100,2100,2100,2100,0
|
||||
20250318,184200,806331841,2100,2100,2100,2100,0
|
||||
20250318,184100,806331841,2100,2100,2100,2100,0
|
||||
20250318,184000,806331841,2100,2100,2100,2100,0
|
||||
20250318,183900,806331841,2100,2100,2100,2100,0
|
||||
20250318,183800,806331841,2100,2100,2100,2100,0
|
||||
20250318,183700,806331841,2100,2100,2100,2100,0
|
||||
20250318,183600,806331841,2100,2100,2100,2100,0
|
||||
20250318,183500,806331841,2100,2100,2100,2100,0
|
||||
20250318,183400,806331841,2100,2100,2100,2100,0
|
||||
20250318,183300,806331841,2100,2100,2100,2100,0
|
||||
20250318,183200,806331841,2100,2100,2100,2100,0
|
||||
20250318,183100,806331841,2100,2100,2100,2100,0
|
||||
20250318,183000,806331841,2100,2100,2100,2100,0
|
||||
20250318,182900,806331841,2100,2100,2100,2100,0
|
||||
20250318,182800,806331841,2100,2100,2100,2100,0
|
||||
20250318,182700,806331841,2100,2100,2100,2100,0
|
||||
20250318,182600,806331841,2100,2100,2100,2100,0
|
||||
20250318,182500,806331841,2100,2100,2100,2100,0
|
||||
20250318,182400,806331841,2100,2100,2100,2100,0
|
||||
20250318,182300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,182200,806331841,2100,2100,2100,2100,0
|
||||
20250318,182100,806331841,2100,2100,2100,2100,0
|
||||
20250318,182000,806331841,2100,2100,2100,2100,0
|
||||
20250318,181900,806331841,2100,2100,2100,2100,0
|
||||
20250318,181800,806331841,2100,2100,2100,2100,0
|
||||
20250318,181700,806331841,2100,2100,2100,2100,0
|
||||
20250318,181600,806331841,2100,2100,2100,2100,0
|
||||
20250318,181500,806331841,2100,2100,2100,2100,0
|
||||
20250318,181400,806331841,2100,2100,2100,2100,0
|
||||
20250318,181300,806331841,2100,2100,2100,2100,0
|
||||
20250318,181200,806331841,2100,2100,2100,2100,0
|
||||
20250318,181100,806331841,2100,2100,2100,2100,0
|
||||
20250318,181000,806331841,2100,2100,2100,2100,0
|
||||
20250318,180900,806331841,2100,2100,2100,2100,0
|
||||
20250318,180800,806331841,2100,2100,2100,2100,0
|
||||
20250318,180700,806331841,2100,2100,2100,2100,0
|
||||
20250318,180600,806331841,2100,2100,2100,2100,0
|
||||
20250318,180500,806331841,2100,2100,2100,2100,0
|
||||
20250318,180400,806331841,2100,2100,2100,2100,0
|
||||
20250318,180300,806331841,2100,2100,2100,2100,0
|
||||
20250318,180200,806331841,2100,2100,2100,2100,0
|
||||
20250318,180100,806331841,2100,2100,2100,2100,0
|
||||
20250318,180000,806331841,2100,2100,2100,2100,0
|
||||
20250318,175900,806331841,2100,2100,2100,2100,0
|
||||
20250318,175800,806331841,2100,2100,2100,2100,0
|
||||
20250318,175700,806331841,2100,2100,2100,2100,0
|
||||
20250318,175600,806331841,2100,2100,2100,2100,0
|
||||
20250318,175500,806331841,2100,2100,2100,2100,0
|
||||
20250318,175400,806331841,2100,2100,2100,2100,0
|
||||
20250318,175300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,175200,806331841,2100,2100,2100,2100,0
|
||||
20250318,175100,806331841,2100,2100,2100,2100,0
|
||||
20250318,175000,806331841,2100,2100,2100,2100,0
|
||||
20250318,174900,806331841,2100,2100,2100,2100,0
|
||||
20250318,174800,806331841,2100,2100,2100,2100,0
|
||||
20250318,174700,806331841,2100,2100,2100,2100,0
|
||||
20250318,174600,806331841,2100,2100,2100,2100,0
|
||||
20250318,174500,806331841,2100,2100,2100,2100,0
|
||||
20250318,174400,806331841,2100,2100,2100,2100,0
|
||||
20250318,174300,806331841,2100,2100,2100,2100,0
|
||||
20250318,174200,806331841,2100,2100,2100,2100,0
|
||||
20250318,174100,806331841,2100,2100,2100,2100,0
|
||||
20250318,174000,806331841,2100,2100,2100,2100,0
|
||||
20250318,173900,806331841,2100,2100,2100,2100,0
|
||||
20250318,173800,806331841,2100,2100,2100,2100,0
|
||||
20250318,173700,806331841,2100,2100,2100,2100,0
|
||||
20250318,173600,806331841,2100,2100,2100,2100,0
|
||||
20250318,173500,806331841,2100,2100,2100,2100,0
|
||||
20250318,173400,806331841,2100,2100,2100,2100,0
|
||||
20250318,173300,806331841,2100,2100,2100,2100,0
|
||||
20250318,173200,806331841,2100,2100,2100,2100,0
|
||||
20250318,173100,806331841,2100,2100,2100,2100,0
|
||||
20250318,173000,806331841,2100,2100,2100,2100,0
|
||||
20250318,172900,806331841,2100,2100,2100,2100,0
|
||||
20250318,172800,806331841,2100,2100,2100,2100,0
|
||||
20250318,172700,806331841,2100,2100,2100,2100,0
|
||||
20250318,172600,806331841,2100,2100,2100,2100,0
|
||||
20250318,172500,806331841,2100,2100,2100,2100,0
|
||||
20250318,172400,806331841,2100,2100,2100,2100,0
|
||||
20250318,172300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,172200,806331841,2100,2100,2100,2100,0
|
||||
20250318,172100,806331841,2100,2100,2100,2100,0
|
||||
20250318,172000,806331841,2100,2100,2100,2100,0
|
||||
20250318,171900,806331841,2100,2100,2100,2100,0
|
||||
20250318,171800,806331841,2100,2100,2100,2100,0
|
||||
20250318,171700,806331841,2100,2100,2100,2100,0
|
||||
20250318,171600,806331841,2100,2100,2100,2100,0
|
||||
20250318,171500,806331841,2100,2100,2100,2100,0
|
||||
20250318,171400,806331841,2100,2100,2100,2100,0
|
||||
20250318,171300,806331841,2100,2100,2100,2100,0
|
||||
20250318,171200,806331841,2100,2100,2100,2100,0
|
||||
20250318,171100,806331841,2100,2100,2100,2100,0
|
||||
20250318,171000,806331841,2100,2100,2100,2100,0
|
||||
20250318,170900,806331841,2100,2100,2100,2100,0
|
||||
20250318,170800,806331841,2100,2100,2100,2100,0
|
||||
20250318,170700,806331841,2100,2100,2100,2100,0
|
||||
20250318,170600,806331841,2100,2100,2100,2100,0
|
||||
20250318,170500,806331841,2100,2100,2100,2100,0
|
||||
20250318,170400,806331841,2100,2100,2100,2100,0
|
||||
20250318,170300,806331841,2100,2100,2100,2100,0
|
||||
20250318,170200,806331841,2100,2100,2100,2100,0
|
||||
20250318,170100,806331841,2100,2100,2100,2100,0
|
||||
20250318,170000,806331841,2100,2100,2100,2100,0
|
||||
20250318,165900,806331841,2100,2100,2100,2100,0
|
||||
20250318,165800,806331841,2100,2100,2100,2100,0
|
||||
20250318,165700,806331841,2100,2100,2100,2100,0
|
||||
20250318,165600,806331841,2100,2100,2100,2100,0
|
||||
20250318,165500,806331841,2100,2100,2100,2100,0
|
||||
20250318,165400,806331841,2100,2100,2100,2100,0
|
||||
20250318,165300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,165200,806331841,2100,2100,2100,2100,0
|
||||
20250318,165100,806331841,2100,2100,2100,2100,0
|
||||
20250318,165000,806331841,2100,2100,2100,2100,0
|
||||
20250318,164900,806331841,2100,2100,2100,2100,0
|
||||
20250318,164800,806331841,2100,2100,2100,2100,0
|
||||
20250318,164700,806331841,2100,2100,2100,2100,0
|
||||
20250318,164600,806331841,2100,2100,2100,2100,0
|
||||
20250318,164500,806331841,2100,2100,2100,2100,0
|
||||
20250318,164400,806331841,2100,2100,2100,2100,0
|
||||
20250318,164300,806331841,2100,2100,2100,2100,0
|
||||
20250318,164200,806331841,2100,2100,2100,2100,0
|
||||
20250318,164100,806331841,2100,2100,2100,2100,0
|
||||
20250318,164000,806331841,2100,2100,2100,2100,0
|
||||
20250318,163900,806331841,2100,2100,2100,2100,0
|
||||
20250318,163800,806331841,2100,2100,2100,2100,0
|
||||
20250318,163700,806331841,2100,2100,2100,2100,0
|
||||
20250318,163600,806331841,2100,2100,2100,2100,0
|
||||
20250318,163500,806331841,2100,2100,2100,2100,0
|
||||
20250318,163400,806331841,2100,2100,2100,2100,0
|
||||
20250318,163300,806331841,2100,2100,2100,2100,0
|
||||
20250318,163200,806331841,2100,2100,2100,2100,0
|
||||
20250318,163100,806331841,2100,2100,2100,2100,0
|
||||
20250318,163000,806331841,2100,2100,2100,2100,0
|
||||
20250318,162900,806331841,2100,2100,2100,2100,0
|
||||
20250318,162800,806331841,2100,2100,2100,2100,0
|
||||
20250318,162700,806331841,2100,2100,2100,2100,0
|
||||
20250318,162600,806331841,2100,2100,2100,2100,0
|
||||
20250318,162500,806331841,2100,2100,2100,2100,0
|
||||
20250318,162400,806331841,2100,2100,2100,2100,0
|
||||
20250318,162300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,162200,806331841,2100,2100,2100,2100,0
|
||||
20250318,162100,806331841,2100,2100,2100,2100,0
|
||||
20250318,162000,806331841,2100,2100,2100,2100,0
|
||||
20250318,161900,806331841,2100,2100,2100,2100,0
|
||||
20250318,161800,806331841,2100,2100,2100,2100,0
|
||||
20250318,161700,806331841,2100,2100,2100,2100,0
|
||||
20250318,161600,806331841,2100,2100,2100,2100,0
|
||||
20250318,161500,806331841,2100,2100,2100,2100,0
|
||||
20250318,161400,806331841,2100,2100,2100,2100,0
|
||||
20250318,161300,806331841,2100,2100,2100,2100,0
|
||||
20250318,161200,806331841,2100,2100,2100,2100,0
|
||||
20250318,161100,806331841,2100,2100,2100,2100,0
|
||||
20250318,161000,806331841,2100,2100,2100,2100,0
|
||||
20250318,160900,806331841,2100,2100,2100,2100,0
|
||||
20250318,160800,806331841,2100,2100,2100,2100,0
|
||||
20250318,160700,806331841,2100,2100,2100,2100,0
|
||||
20250318,160600,806331841,2100,2100,2100,2100,0
|
||||
20250318,160500,806331841,2100,2100,2100,2100,0
|
||||
20250318,160400,806331841,2100,2100,2100,2100,0
|
||||
20250318,160300,806331841,2100,2100,2100,2100,0
|
||||
20250318,160200,806331841,2100,2100,2100,2100,0
|
||||
20250318,160100,806331841,2100,2100,2100,2100,0
|
||||
20250318,160000,806331841,2100,2100,2100,2100,0
|
||||
20250318,155900,806331841,2100,2100,2100,2100,0
|
||||
20250318,155800,806331841,2100,2100,2100,2100,0
|
||||
20250318,155700,806331841,2100,2100,2100,2100,0
|
||||
20250318,155600,806331841,2100,2100,2100,2100,0
|
||||
20250318,155500,806331841,2100,2100,2100,2100,0
|
||||
20250318,155400,806331841,2100,2100,2100,2100,0
|
||||
20250318,155300,806331841,2100,2100,2100,2100,7679
|
||||
20250318,155200,806331841,2100,2100,2100,2100,0
|
||||
20250318,155100,806331841,2100,2100,2100,2100,0
|
||||
20250318,155000,806331841,2100,2100,2100,2100,0
|
||||
20250318,154900,806331841,2100,2100,2100,2100,0
|
||||
20250318,154800,806331841,2100,2100,2100,2100,0
|
||||
20250318,154700,806331841,2100,2100,2100,2100,0
|
||||
20250318,154600,806331841,2100,2100,2100,2100,0
|
||||
20250318,154500,806331841,2100,2100,2100,2100,0
|
||||
20250318,154400,806331841,2100,2100,2100,2100,0
|
||||
20250318,154300,806331841,2100,2100,2100,2100,0
|
||||
20250318,154200,806331841,2100,2100,2100,2100,0
|
||||
20250318,154100,806331841,2100,2100,2100,2100,0
|
||||
20250318,154000,806331841,2100,2100,2100,2100,0
|
||||
20250318,153900,806331841,2100,2100,2100,2100,0
|
||||
20250318,153800,806331841,2100,2100,2100,2100,0
|
||||
20250318,153700,806331841,2100,2100,2100,2100,0
|
||||
20250318,153600,806331841,2100,2100,2100,2100,0
|
||||
20250318,153500,806331841,2100,2100,2100,2100,0
|
||||
20250318,153400,806331841,2100,2100,2100,2100,0
|
||||
20250318,153300,806331841,2100,2100,2100,2100,0
|
||||
20250318,153200,806331841,2100,2100,2100,2100,0
|
||||
20250318,153100,806331841,2100,2100,2100,2100,0
|
||||
20250318,153000,806331841,2100,2100,2100,2100,7679
|
||||
20250318,152900,790205941,2105,2105,2105,2105,0
|
||||
20250318,152800,790205941,2105,2105,2105,2105,0
|
||||
20250318,152700,790205941,2105,2105,2105,2105,0
|
||||
20250318,152600,790205941,2105,2105,2105,2105,0
|
||||
20250318,152500,790205941,2105,2105,2105,2105,0
|
||||
20250318,152400,790205941,2105,2105,2105,2105,0
|
||||
20250318,152300,790205941,2105,2105,2105,2105,0
|
||||
20250318,152200,790205941,2105,2105,2105,2105,0
|
||||
20250318,152100,790205941,2105,2105,2105,2105,0
|
||||
20250318,152000,790205941,2105,2105,2105,2105,0
|
||||
20250318,151900,790205941,2105,2100,2105,2090,34025
|
||||
20250318,151800,719000186,2100,2110,2110,2100,101
|
||||
20250318,151700,718787981,2100,2110,2110,2100,13500
|
||||
20250318,151600,690421661,2110,2115,2115,2110,700
|
||||
20250318,151500,688943661,2110,2110,2110,2110,178
|
||||
20250318,151400,688568081,2110,2110,2110,2110,800
|
||||
20250318,151300,686880081,2115,2115,2115,2115,163
|
||||
20250318,151200,686535336,2110,2110,2110,2110,0
|
||||
20250318,151100,686535336,2110,2110,2110,2110,200
|
||||
20250318,151000,686113336,2115,2115,2115,2115,603
|
||||
20250318,150900,684837991,2105,2110,2110,2105,5013
|
||||
20250318,150800,674285621,2105,2112,2112,2105,1928
|
||||
20250318,150700,670222179,2115,2115,2115,2115,0
|
||||
20250318,150600,670222179,2115,2115,2115,2115,2
|
||||
20250318,150500,670217949,2115,2115,2115,2115,5
|
||||
20250318,150400,670207374,2110,2107,2110,2107,76
|
||||
20250318,150300,670047209,2110,2110,2110,2105,360
|
||||
20250318,150200,669288759,2105,2110,2110,2105,2002
|
||||
20250318,150100,665066549,2110,2110,2110,2110,410
|
||||
20250318,150000,664201449,2115,2115,2115,2115,0
|
||||
20250318,145900,664201449,2115,2115,2115,2115,31
|
||||
20250318,145800,664135884,2115,2110,2115,2110,723
|
||||
20250318,145700,662608459,2115,2110,2115,2105,1641
|
||||
20250318,145600,659153739,2115,2115,2115,2115,2
|
||||
20250318,145500,659149509,2110,2110,2110,2110,25
|
||||
20250318,145400,659096759,2105,2110,2110,2105,55
|
||||
20250318,145300,658980879,2110,2110,2110,2110,0
|
||||
20250318,145200,658980879,2110,2110,2110,2110,101
|
||||
20250318,145100,658767769,2110,2110,2110,2110,0
|
||||
20250318,145000,658767769,2110,2110,2110,2110,0
|
||||
20250318,144900,658767769,2110,2110,2110,2110,0
|
||||
20250318,144800,658767769,2110,2110,2110,2110,514
|
||||
20250318,144700,657683229,2110,2110,2110,2110,751
|
||||
20250318,144600,656098619,2110,2110,2110,2110,40
|
||||
20250318,144500,656014219,2110,2110,2110,2110,50
|
||||
20250318,144400,655908719,2105,2110,2110,2105,792
|
||||
20250318,144300,654238274,2110,2110,2110,2110,394
|
||||
20250318,144200,653406934,2110,2110,2110,2110,100
|
||||
20250318,144100,653195934,2105,2110,2110,2105,428
|
||||
20250318,144000,652292954,2115,2115,2115,2115,0
|
||||
20250318,143900,652292954,2115,2110,2115,2110,350
|
||||
20250318,143800,651553954,2115,2115,2115,2115,0
|
||||
20250318,143700,651553954,2115,2115,2115,2115,100
|
||||
20250318,143600,651342454,2110,2110,2110,2105,767
|
||||
20250318,143500,649724484,2105,2110,2110,2105,1000
|
||||
20250318,143400,647619439,2105,2105,2105,2105,12
|
||||
20250318,143300,647594179,2110,2110,2110,2110,558
|
||||
20250318,143200,646416799,2115,2115,2115,2115,0
|
||||
20250318,143100,646416799,2115,2115,2115,2115,31
|
||||
20250318,143000,646351234,2105,2105,2105,2105,0
|
||||
20250318,142900,646351234,2105,2105,2105,2105,592
|
||||
20250318,142800,645105074,2115,2115,2115,2115,0
|
||||
20250318,142700,645105074,2115,2115,2115,2115,21
|
||||
20250318,142600,645060659,2110,2110,2115,2110,2263
|
||||
20250318,142500,640283944,2110,2110,2110,2110,1152
|
||||
20250318,142400,637853224,2105,2105,2105,2105,0
|
||||
20250318,142300,637853224,2105,2105,2105,2105,17
|
||||
20250318,142200,637817439,2105,2110,2110,2105,53
|
||||
20250318,142100,637705864,2110,2110,2110,2110,180
|
||||
20250318,142000,637326064,2110,2110,2110,2110,400
|
||||
20250318,141900,636482064,2110,2110,2110,2110,50
|
||||
20250318,141800,636376564,2110,2110,2110,2110,50
|
||||
20250318,141700,636271064,2115,2115,2115,2115,6
|
||||
20250318,141600,636258374,2110,2110,2110,2110,0
|
||||
20250318,141500,636258374,2110,2110,2110,2110,773
|
||||
20250318,141400,634627344,2105,2105,2105,2105,0
|
||||
20250318,141300,634627344,2105,2105,2105,2105,1500
|
||||
20250318,141200,631469844,2105,2105,2105,2105,0
|
||||
20250318,141100,631469844,2105,2105,2105,2105,0
|
||||
20250318,141000,631469844,2105,2105,2105,2105,200
|
||||
20250318,140900,631048844,2105,2105,2105,2105,280
|
||||
20250318,140800,630459444,2105,2105,2105,2105,2267
|
||||
20250318,140700,625687409,2105,2110,2115,2105,338
|
||||
20250318,140600,624975154,2105,2105,2105,2105,142
|
||||
20250318,140500,624676244,2105,2110,2110,2105,705
|
||||
20250318,140400,623192194,2105,2105,2105,2105,404
|
||||
20250318,140300,622341774,2110,2110,2110,2110,1137
|
||||
20250318,140200,619942704,2110,2110,2110,2110,450
|
||||
20250318,140100,618993204,2115,2115,2115,2115,7
|
||||
20250318,140000,618978399,2115,2115,2115,2115,20
|
||||
20250318,135900,618936099,2115,2115,2115,2115,449
|
||||
20250318,135800,617986464,2115,2110,2115,2110,500
|
||||
20250318,135700,616929014,2105,2105,2105,2105,17
|
||||
20250318,135600,616893229,2110,2115,2115,2110,15
|
||||
20250318,135500,616861554,2115,2115,2115,2115,1
|
||||
20250318,135400,616859439,2115,2105,2115,2105,2221
|
||||
20250318,135300,612173284,2105,2105,2105,2105,600
|
||||
20250318,135200,610910284,2105,2105,2105,2105,86
|
||||
20250318,135100,610729254,2110,2110,2110,2110,0
|
||||
20250318,135000,610729254,2110,2110,2110,2110,0
|
||||
20250318,134900,610729254,2110,2110,2110,2110,3
|
||||
20250318,134800,610722924,2110,2110,2110,2110,56
|
||||
20250318,134700,610604764,2115,2115,2115,2115,0
|
||||
20250318,134600,610604764,2115,2115,2115,2115,0
|
||||
20250318,134500,610604764,2115,2115,2115,2115,250
|
||||
20250318,134400,610076014,2110,2110,2110,2110,0
|
||||
20250318,134300,610076014,2110,2110,2110,2110,500
|
||||
20250318,134200,609021014,2110,2110,2110,2110,0
|
||||
20250318,134100,609021014,2110,2110,2110,2110,3985
|
||||
20250318,134000,600612664,2110,2110,2110,2110,1145
|
||||
20250318,133900,598196714,2115,2115,2115,2115,3
|
||||
20250318,133800,598190369,2115,2115,2115,2115,2
|
||||
20250318,133700,598186139,2115,2115,2115,2115,274
|
||||
20250318,133600,597606629,2115,2115,2115,2115,0
|
||||
20250318,133500,597606629,2115,2115,2115,2115,32
|
||||
20250318,133400,597538949,2115,2115,2115,2110,11
|
||||
20250318,133300,597515709,2115,2115,2115,2115,5
|
||||
20250318,133200,597505134,2115,2110,2115,2105,472
|
||||
20250318,133100,596509544,2110,2110,2110,2110,123
|
||||
20250318,133000,596250014,2105,2105,2105,2105,0
|
||||
20250318,132900,596250014,2105,2105,2105,2105,0
|
||||
20250318,132800,596250014,2105,2105,2105,2105,142
|
||||
20250318,132700,595951104,2105,2110,2110,2105,202
|
||||
20250318,132600,595525884,2110,2110,2110,2110,957
|
||||
20250318,132500,593506614,2110,2110,2110,2110,0
|
||||
20250318,132400,593506614,2110,2110,2110,2110,502
|
||||
20250318,132300,592447394,2105,2105,2105,2105,40
|
||||
20250318,132200,592363194,2110,2110,2110,2110,5
|
||||
20250318,132100,592352644,2110,2110,2110,2110,584
|
||||
20250318,132000,591120404,2110,2110,2110,2110,4
|
||||
20250318,131900,591111964,2105,2107,2110,2105,508
|
||||
20250318,131800,590040118,2110,2110,2110,2110,1000
|
||||
20250318,131700,587930118,2110,2110,2110,2110,0
|
||||
20250318,131600,587930118,2110,2110,2110,2110,500
|
||||
20250318,131500,586875118,2110,2110,2110,2110,0
|
||||
20250318,131400,586875118,2110,2110,2110,2110,0
|
||||
20250318,131300,586875118,2110,2110,2110,2110,0
|
||||
20250318,131200,586875118,2110,2110,2110,2110,52
|
||||
20250318,131100,586765398,2110,2110,2110,2110,0
|
||||
20250318,131000,586765398,2110,2110,2110,2110,0
|
||||
20250318,130900,586765398,2110,2110,2110,2110,3
|
||||
20250318,130800,586759068,2105,2105,2105,2105,203
|
||||
20250318,130700,586331753,2105,2105,2105,2105,410
|
||||
20250318,130600,585468703,2110,2110,2110,2110,0
|
||||
20250318,130500,585468703,2110,2105,2110,2105,4094
|
||||
20250318,130400,576847243,2100,2105,2105,2100,1790
|
||||
20250318,130300,573079943,2105,2105,2105,2105,20
|
||||
20250318,130200,573037843,2105,2105,2105,2105,10
|
||||
20250318,130100,573016793,2105,2105,2105,2105,0
|
||||
20250318,130000,573016793,2105,2100,2105,2095,8725
|
||||
20250318,125900,554720618,2100,2105,2110,2100,732
|
||||
20250318,125800,553180558,2105,2105,2105,2105,0
|
||||
20250318,125700,553180558,2105,2105,2105,2105,4906
|
||||
20250318,125600,542853428,2100,2110,2110,2100,894
|
||||
20250318,125500,540975403,2105,2105,2105,2105,0
|
||||
20250318,125400,540975403,2105,2105,2105,2105,1
|
||||
20250318,125300,540973298,2105,2105,2105,2105,280
|
||||
20250318,125200,540383898,2110,2100,2110,2100,222
|
||||
20250318,125100,539915698,2110,2105,2110,2105,2009
|
||||
20250318,125000,535685753,2105,2105,2105,2105,3
|
||||
20250318,124900,535679438,2100,2100,2100,2100,1285
|
||||
20250318,124800,532980938,2105,2102,2105,2100,2409
|
||||
20250318,124700,527921983,2105,2105,2105,2105,5
|
||||
20250318,124600,527911458,2100,2100,2100,2100,0
|
||||
20250318,124500,527911458,2100,2100,2100,2100,0
|
||||
20250318,124400,527911458,2100,2100,2100,2100,203
|
||||
20250318,124300,527485158,2105,2105,2105,2105,22
|
||||
20250318,124200,527438848,2105,2105,2105,2105,1
|
||||
20250318,124100,527436743,2105,2105,2105,2100,1005
|
||||
20250318,124000,525321223,2105,2100,2105,2100,2
|
||||
20250318,123900,525317018,2100,2105,2105,2100,232
|
||||
20250318,123800,524829788,2105,2100,2105,2100,117
|
||||
20250318,123700,524584078,2105,2105,2105,2105,37
|
||||
20250318,123600,524506193,2100,2105,2105,2100,103
|
||||
20250318,123500,524289878,2100,2100,2100,2100,397
|
||||
20250318,123400,523456178,2100,2110,2110,2100,352
|
||||
20250318,123300,522716858,2105,2105,2110,2105,89
|
||||
20250318,123200,522529508,2100,2095,2100,2095,7387
|
||||
20250318,123100,507036808,2095,2100,2100,2095,41
|
||||
20250318,123000,506950713,2100,2100,2100,2100,26
|
||||
20250318,122900,506896113,2105,2107,2107,2090,20244
|
||||
20250318,122800,464374781,2105,2110,2110,2105,1535
|
||||
20250318,122700,461143596,2110,2105,2110,2105,1107
|
||||
20250318,122600,458813326,2110,2115,2115,2105,2646
|
||||
20250318,122500,453232486,2110,2110,2115,2110,305
|
||||
20250318,122400,452588916,2110,2110,2110,2110,209
|
||||
20250318,122300,452147926,2110,2110,2115,2110,1523
|
||||
20250318,122200,448934391,2115,2115,2115,2115,18
|
||||
20250318,122100,448896321,2115,2110,2115,2110,35
|
||||
20250318,122000,448822466,2115,2115,2115,2115,0
|
||||
20250318,121900,448822466,2115,2115,2115,2115,11
|
||||
20250318,121800,448799201,2115,2115,2115,2110,1573
|
||||
20250318,121700,445475721,2115,2115,2115,2115,18
|
||||
20250318,121600,445437651,2115,2115,2115,2115,2
|
||||
20250318,121500,445433421,2115,2115,2115,2115,0
|
||||
20250318,121400,445433421,2115,2115,2115,2115,0
|
||||
20250318,121300,445433421,2115,2115,2115,2115,52
|
||||
20250318,121200,445323441,2115,2110,2115,2110,1063
|
||||
20250318,121100,443080246,2110,2110,2110,2110,162
|
||||
20250318,121000,442738426,2110,2110,2110,2110,1060
|
||||
20250318,120900,440501826,2110,2112,2115,2105,6515
|
||||
20250318,120800,426754981,2110,2110,2110,2110,0
|
||||
20250318,120700,426754981,2110,2110,2110,2110,200
|
||||
20250318,120600,426332981,2110,2110,2110,2110,1094
|
||||
20250318,120500,424024641,2115,2115,2115,2115,3
|
||||
20250318,120400,424018296,2110,2112,2112,2110,351
|
||||
20250318,120300,423277674,2115,2115,2115,2115,50
|
||||
20250318,120200,423171924,2115,2115,2115,2115,1
|
||||
20250318,120100,423169809,2115,2115,2115,2115,0
|
||||
20250318,120000,423169809,2115,2115,2115,2115,3
|
||||
20250318,115900,423163464,2115,2115,2115,2115,12
|
||||
20250318,115800,423138084,2115,2115,2115,2115,110
|
||||
20250318,115700,422905434,2115,2115,2115,2115,10
|
||||
20250318,115600,422884284,2115,2115,2115,2115,10
|
||||
20250318,115500,422863134,2110,2110,2110,2110,0
|
||||
20250318,115400,422863134,2110,2110,2110,2110,0
|
||||
20250318,115300,422863134,2110,2115,2115,2110,48
|
||||
20250318,115200,422761839,2110,2110,2110,2110,1356
|
||||
20250318,115100,419900679,2115,2115,2115,2115,1533
|
||||
20250318,115000,416658384,2120,2120,2120,2120,2
|
||||
20250318,114900,416654144,2120,2120,2120,2120,51
|
||||
20250318,114800,416546024,2120,2120,2120,2120,3
|
||||
20250318,114700,416539664,2115,2115,2115,2115,503
|
||||
20250318,114600,415475819,2115,2115,2115,2115,0
|
||||
20250318,114500,415475819,2115,2120,2120,2110,5374
|
||||
20250318,114400,404133234,2115,2120,2120,2115,1060
|
||||
20250318,114300,401889834,2120,2120,2120,2120,51
|
||||
20250318,114200,401781714,2120,2115,2120,2115,2
|
||||
20250318,114100,401777479,2120,2110,2120,2110,2012
|
||||
20250318,114000,397522094,2110,2110,2115,2110,606
|
||||
20250318,113900,396240414,2110,2110,2110,2110,13
|
||||
20250318,113800,396212984,2110,2115,2120,2110,16
|
||||
20250318,113700,396179139,2115,2110,2115,2110,162
|
||||
20250318,113600,395837259,2115,2115,2115,2115,500
|
||||
20250318,113500,394779759,2115,2115,2115,2115,58
|
||||
20250318,113400,394657089,2115,2120,2120,2115,1817
|
||||
20250318,113300,390809394,2115,2120,2120,2115,1467
|
||||
20250318,113200,387706659,2125,2125,2125,2125,1
|
||||
20250318,113100,387704534,2125,2120,2125,2120,401
|
||||
20250318,113000,386854409,2120,2120,2120,2120,3
|
||||
20250318,112900,386848049,2120,2120,2120,2120,15
|
||||
20250318,112800,386816249,2120,2115,2120,2115,781
|
||||
20250318,112700,385164299,2120,2120,2120,2120,13
|
||||
20250318,112600,385136739,2120,2120,2120,2120,56
|
||||
20250318,112500,385018019,2115,2115,2120,2115,715
|
||||
20250318,112400,383505754,2125,2120,2130,2115,675
|
||||
20250318,112300,382078009,2120,2130,2130,2120,3476
|
||||
20250318,112200,374708829,2130,2120,2130,2120,397
|
||||
20250318,112100,373866953,2120,2120,2120,2120,0
|
||||
20250318,112000,373866953,2120,2120,2120,2120,218
|
||||
20250318,111900,373404793,2120,2120,2120,2120,0
|
||||
20250318,111800,373404793,2120,2115,2120,2115,51
|
||||
20250318,111700,373296908,2120,2120,2120,2120,863
|
||||
20250318,111600,371467348,2125,2120,2125,2120,1002
|
||||
20250318,111500,369340388,2120,2120,2120,2115,2173
|
||||
20250318,111400,364735943,2120,2115,2120,2115,40
|
||||
20250318,111300,364651198,2110,2110,2110,2110,100
|
||||
20250318,111200,364440198,2115,2115,2115,2115,542
|
||||
20250318,111100,363293868,2115,2110,2115,2110,1240
|
||||
20250318,111000,360672368,2110,2110,2110,2110,327
|
||||
20250318,110900,359982398,2115,2115,2115,2115,2908
|
||||
20250318,110800,353831978,2120,2115,2120,2115,1543
|
||||
20250318,110700,350568033,2120,2120,2125,2120,1004
|
||||
20250318,110600,348439548,2120,2120,2120,2120,3622
|
||||
20250318,110500,340760908,2125,2125,2125,2125,0
|
||||
20250318,110400,340760908,2125,2125,2125,2125,2
|
||||
20250318,110300,340756658,2120,2120,2120,2120,20
|
||||
20250318,110200,340714258,2125,2125,2125,2125,0
|
||||
20250318,110100,340714258,2125,2125,2125,2125,0
|
||||
20250318,110000,340714258,2125,2125,2125,2125,2
|
||||
20250318,105900,340710008,2125,2125,2125,2125,707
|
||||
20250318,105800,339207633,2125,2120,2125,2120,14
|
||||
20250318,105700,339177933,2120,2120,2120,2120,68
|
||||
20250318,105600,339033773,2125,2125,2125,2125,0
|
||||
20250318,105500,339033773,2125,2125,2125,2125,11
|
||||
20250318,105400,339010398,2125,2125,2125,2125,0
|
||||
20250318,105300,339010398,2125,2125,2125,2125,0
|
||||
20250318,105200,339010398,2125,2125,2125,2120,2435
|
||||
20250318,105100,333845648,2125,2125,2125,2125,1
|
||||
20250318,105000,333843523,2125,2125,2125,2125,102
|
||||
20250318,104900,333626773,2125,2125,2125,2125,5
|
||||
20250318,104800,333616148,2125,2125,2125,2125,1
|
||||
20250318,104700,333614023,2125,2125,2125,2125,4
|
||||
20250318,104600,333605523,2125,2120,2125,2120,211
|
||||
20250318,104500,333158148,2115,2122,2125,2115,1216
|
||||
20250318,104400,330582698,2125,2125,2125,2125,3
|
||||
20250318,104300,330576323,2125,2120,2125,2120,2
|
||||
20250318,104200,330572078,2120,2120,2120,2120,7
|
||||
20250318,104100,330557238,2125,2125,2125,2120,110
|
||||
20250318,104000,330323508,2125,2125,2125,2120,2040
|
||||
20250318,103900,325991108,2120,2120,2120,2120,1030
|
||||
20250318,103800,323807508,2120,2115,2125,2115,802
|
||||
20250318,103700,322105833,2120,2120,2120,2120,412
|
||||
20250318,103600,321232393,2120,2130,2130,2120,2158
|
||||
20250318,103500,316657335,2125,2125,2125,2125,41
|
||||
20250318,103400,316570210,2125,2125,2125,2125,2
|
||||
20250318,103300,316565960,2125,2125,2125,2125,0
|
||||
20250318,103200,316565960,2125,2135,2135,2120,2174
|
||||
20250318,103100,311956820,2125,2125,2135,2120,2877
|
||||
20250318,103000,305847630,2125,2125,2125,2125,0
|
||||
20250318,102900,305847630,2125,2130,2132,2125,1000
|
||||
20250318,102800,303718470,2125,2130,2130,2125,134
|
||||
20250318,102700,303433645,2125,2130,2130,2125,63
|
||||
20250318,102600,303299765,2130,2130,2130,2130,121
|
||||
20250318,102500,303042035,2130,2125,2130,2125,17152
|
||||
20250318,102400,266593810,2130,2130,2130,2130,483
|
||||
20250318,102300,265565020,2130,2130,2130,2125,2484
|
||||
20250318,102200,260285565,2140,2135,2140,2130,1402
|
||||
20250318,102100,257299290,2140,2140,2140,2140,1
|
||||
20250318,102000,257297150,2130,2135,2140,2130,204
|
||||
20250318,101900,256862600,2140,2130,2140,2125,820
|
||||
20250318,101800,255111330,2130,2130,2140,2130,203
|
||||
20250318,101700,254678930,2130,2135,2140,2130,3139
|
||||
20250318,101600,247982155,2130,2130,2130,2130,1101
|
||||
20250318,101500,245637025,2135,2135,2135,2135,124
|
||||
20250318,101400,245372285,2130,2135,2135,2130,92
|
||||
20250318,101300,245176320,2135,2135,2135,2135,1
|
||||
20250318,101200,245174185,2130,2130,2135,2130,5739
|
||||
20250318,101100,232950090,2135,2135,2135,2135,350
|
||||
20250318,101000,232202840,2130,2135,2135,2130,203
|
||||
20250318,100900,231770435,2135,2135,2135,2130,11877
|
||||
20250318,100800,206467815,2140,2145,2145,2135,498
|
||||
20250318,100700,205404470,2145,2140,2145,2135,2297
|
||||
20250318,100600,200490535,2140,2140,2150,2140,962
|
||||
20250318,100500,198431795,2140,2140,2140,2140,80
|
||||
20250318,100400,198260595,2140,2150,2150,2140,307
|
||||
20250318,100300,197603605,2150,2150,2150,2150,300
|
||||
20250318,100200,196958605,2150,2150,2150,2150,1
|
||||
20250318,100100,196956455,2140,2145,2145,2140,214
|
||||
20250318,100000,196498345,2150,2155,2155,2150,3
|
||||
20250318,095900,196491885,2150,2150,2150,2150,3910
|
||||
20250318,095800,188085385,2150,2150,2150,2150,0
|
||||
20250318,095700,188085385,2150,2150,2150,2140,102
|
||||
20250318,095600,187866635,2145,2145,2150,2145,80
|
||||
20250318,095500,187695010,2145,2145,2145,2145,105
|
||||
20250318,095400,187469785,2145,2145,2145,2145,0
|
||||
20250318,095300,187469785,2145,2145,2145,2145,10
|
||||
20250318,095200,187448335,2145,2140,2145,2140,29
|
||||
20250318,095100,187386175,2145,2140,2145,2140,676
|
||||
20250318,095000,185938530,2140,2145,2145,2140,2256
|
||||
20250318,094900,181102600,2150,2150,2150,2150,333
|
||||
20250318,094800,180386650,2150,2155,2155,2150,3
|
||||
20250318,094700,180380190,2150,2150,2150,2150,119
|
||||
20250318,094600,180124340,2150,2150,2150,2150,905
|
||||
20250318,094500,178178590,2150,2150,2155,2150,1502
|
||||
20250318,094400,174944330,2150,2150,2155,2150,669
|
||||
20250318,094300,173505870,2150,2150,2150,2150,1
|
||||
20250318,094200,173503720,2150,2145,2150,2145,1814
|
||||
20250318,094100,169612675,2145,2150,2150,2145,508
|
||||
20250318,094000,168523005,2155,2145,2155,2145,942
|
||||
20250318,093900,166501845,2155,2150,2155,2150,1851
|
||||
20250318,093800,162522185,2155,2150,2160,2145,135
|
||||
20250318,093700,162232395,2150,2150,2160,2150,2180
|
||||
20250318,093600,157545365,2160,2155,2160,2155,1280
|
||||
20250318,093500,154786955,2155,2150,2155,2150,505
|
||||
20250318,093400,153701190,2145,2155,2155,2145,2013
|
||||
20250318,093300,149373245,2150,2155,2155,2145,14
|
||||
20250318,093200,149343105,2150,2155,2155,2150,3227
|
||||
20250318,093100,142394170,2155,2145,2155,2145,29
|
||||
20250318,093000,142331685,2155,2155,2155,2145,709
|
||||
20250318,092900,140803820,2155,2155,2155,2155,5485
|
||||
20250318,092800,128983645,2150,2150,2150,2150,1200
|
||||
20250318,092700,126403645,2150,2150,2150,2150,1360
|
||||
20250318,092600,123479645,2150,2140,2150,2140,23
|
||||
20250318,092500,123430255,2140,2150,2150,2140,312
|
||||
20250318,092400,122762555,2145,2150,2150,2140,246
|
||||
20250318,092300,122234115,2150,2155,2155,2145,224
|
||||
20250318,092200,121753130,2155,2155,2155,2145,71
|
||||
20250318,092100,121600480,2155,2135,2155,2135,7909
|
||||
20250318,092000,104633150,2135,2140,2140,2135,105
|
||||
20250318,091900,104408790,2150,2135,2150,2135,1888
|
||||
20250318,091800,100371945,2135,2145,2145,2135,1020
|
||||
20250318,091700,98192910,2155,2140,2155,2140,1263
|
||||
20250318,091600,95490075,2155,2155,2155,2145,229
|
||||
20250318,091500,94997610,2145,2155,2155,2145,794
|
||||
20250318,091400,93292920,2145,2145,2155,2145,1007
|
||||
20250318,091300,91128825,2145,2140,2145,2140,1052
|
||||
20250318,091200,88877045,2130,2135,2135,2130,2334
|
||||
20250318,091100,83896965,2135,2140,2140,2130,3488
|
||||
20250318,091000,76466855,2130,2140,2150,2130,3126
|
||||
20250318,090900,69807590,2150,2140,2150,2135,5900
|
||||
20250318,090800,57184400,2140,2150,2150,2135,4692
|
||||
20250318,090700,47160605,2145,2150,2155,2140,4392
|
||||
20250318,090600,37747005,2135,2130,2150,2130,987
|
||||
20250318,090500,35639800,2130,2155,2155,2130,2233
|
||||
20250318,090400,30858180,2155,2152,2155,2145,881
|
||||
20250318,090300,28962170,2155,2150,2155,2150,2312
|
||||
20250318,090200,23991360,2155,2150,2155,2150,1006
|
||||
20250318,090100,21828445,2150,2150,2150,2140,730
|
||||
20250318,090000,20260735,2150,2150,2150,2140,9237
|
||||
|
Reference in New Issue
Block a user