Update 2025-03-18 3772 candle_min
This commit is contained in:
715
225530/min/candle-20250318.csv
Normal file
715
225530/min/candle-20250318.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205300,113279520,4470,4470,4470,4470,292
|
||||
20250318,205200,113279520,4470,4470,4470,4470,0
|
||||
20250318,205100,113279520,4470,4470,4470,4470,0
|
||||
20250318,205000,113279520,4470,4470,4470,4470,0
|
||||
20250318,204900,113279520,4470,4470,4470,4470,0
|
||||
20250318,204800,113279520,4470,4470,4470,4470,0
|
||||
20250318,204700,113279520,4470,4470,4470,4470,0
|
||||
20250318,204600,113279520,4470,4470,4470,4470,0
|
||||
20250318,204500,113279520,4470,4470,4470,4470,0
|
||||
20250318,204400,113279520,4470,4470,4470,4470,0
|
||||
20250318,204300,113279520,4470,4470,4470,4470,0
|
||||
20250318,204200,113279520,4470,4470,4470,4470,0
|
||||
20250318,204100,113279520,4470,4470,4470,4470,0
|
||||
20250318,204000,113279520,4470,4470,4470,4470,0
|
||||
20250318,203900,113279520,4470,4470,4470,4470,0
|
||||
20250318,203800,113279520,4470,4470,4470,4470,0
|
||||
20250318,203700,113279520,4470,4470,4470,4470,0
|
||||
20250318,203600,113279520,4470,4470,4470,4470,0
|
||||
20250318,203500,113279520,4470,4470,4470,4470,0
|
||||
20250318,203400,113279520,4470,4470,4470,4470,0
|
||||
20250318,203300,113279520,4470,4470,4470,4470,0
|
||||
20250318,203200,113279520,4470,4470,4470,4470,0
|
||||
20250318,203100,113279520,4470,4470,4470,4470,0
|
||||
20250318,203000,113279520,4470,4470,4470,4470,0
|
||||
20250318,202900,113279520,4470,4470,4470,4470,0
|
||||
20250318,202800,113279520,4470,4470,4470,4470,0
|
||||
20250318,202700,113279520,4470,4470,4470,4470,0
|
||||
20250318,202600,113279520,4470,4470,4470,4470,0
|
||||
20250318,202500,113279520,4470,4470,4470,4470,0
|
||||
20250318,202400,113279520,4470,4470,4470,4470,0
|
||||
20250318,202300,113279520,4470,4470,4470,4470,292
|
||||
20250318,202200,113279520,4470,4470,4470,4470,0
|
||||
20250318,202100,113279520,4470,4470,4470,4470,0
|
||||
20250318,202000,113279520,4470,4470,4470,4470,0
|
||||
20250318,201900,113279520,4470,4470,4470,4470,0
|
||||
20250318,201800,113279520,4470,4470,4470,4470,0
|
||||
20250318,201700,113279520,4470,4470,4470,4470,0
|
||||
20250318,201600,113279520,4470,4470,4470,4470,0
|
||||
20250318,201500,113279520,4470,4470,4470,4470,0
|
||||
20250318,201400,113279520,4470,4470,4470,4470,0
|
||||
20250318,201300,113279520,4470,4470,4470,4470,0
|
||||
20250318,201200,113279520,4470,4470,4470,4470,0
|
||||
20250318,201100,113279520,4470,4470,4470,4470,0
|
||||
20250318,201000,113279520,4470,4470,4470,4470,0
|
||||
20250318,200900,113279520,4470,4470,4470,4470,0
|
||||
20250318,200800,113279520,4470,4470,4470,4470,0
|
||||
20250318,200700,113279520,4470,4470,4470,4470,0
|
||||
20250318,200600,113279520,4470,4470,4470,4470,0
|
||||
20250318,200500,113279520,4470,4470,4470,4470,0
|
||||
20250318,200400,113279520,4470,4470,4470,4470,0
|
||||
20250318,200300,113279520,4470,4470,4470,4470,0
|
||||
20250318,200200,113279520,4470,4470,4470,4470,0
|
||||
20250318,200100,113279520,4470,4470,4470,4470,0
|
||||
20250318,200000,113279520,4470,4470,4470,4470,0
|
||||
20250318,195900,113279520,4470,4470,4470,4470,0
|
||||
20250318,195800,113279520,4470,4470,4470,4470,0
|
||||
20250318,195700,113279520,4470,4470,4470,4470,0
|
||||
20250318,195600,113279520,4470,4470,4470,4470,0
|
||||
20250318,195500,113279520,4470,4470,4470,4470,0
|
||||
20250318,195400,113279520,4470,4470,4470,4470,0
|
||||
20250318,195300,113279520,4470,4470,4470,4470,292
|
||||
20250318,195200,113279520,4470,4470,4470,4470,0
|
||||
20250318,195100,113279520,4470,4470,4470,4470,0
|
||||
20250318,195000,113279520,4470,4470,4470,4470,0
|
||||
20250318,194900,113279520,4470,4470,4470,4470,0
|
||||
20250318,194800,113279520,4470,4470,4470,4470,0
|
||||
20250318,194700,113279520,4470,4470,4470,4470,0
|
||||
20250318,194600,113279520,4470,4470,4470,4470,0
|
||||
20250318,194500,113279520,4470,4470,4470,4470,0
|
||||
20250318,194400,113279520,4470,4470,4470,4470,0
|
||||
20250318,194300,113279520,4470,4470,4470,4470,0
|
||||
20250318,194200,113279520,4470,4470,4470,4470,0
|
||||
20250318,194100,113279520,4470,4470,4470,4470,0
|
||||
20250318,194000,113279520,4470,4470,4470,4470,0
|
||||
20250318,193900,113279520,4470,4470,4470,4470,0
|
||||
20250318,193800,113279520,4470,4470,4470,4470,0
|
||||
20250318,193700,113279520,4470,4470,4470,4470,0
|
||||
20250318,193600,113279520,4470,4470,4470,4470,0
|
||||
20250318,193500,113279520,4470,4470,4470,4470,0
|
||||
20250318,193400,113279520,4470,4470,4470,4470,0
|
||||
20250318,193300,113279520,4470,4470,4470,4470,0
|
||||
20250318,193200,113279520,4470,4470,4470,4470,0
|
||||
20250318,193100,113279520,4470,4470,4470,4470,0
|
||||
20250318,193000,113279520,4470,4470,4470,4470,0
|
||||
20250318,192900,113279520,4470,4470,4470,4470,0
|
||||
20250318,192800,113279520,4470,4470,4470,4470,0
|
||||
20250318,192700,113279520,4470,4470,4470,4470,0
|
||||
20250318,192600,113279520,4470,4470,4470,4470,0
|
||||
20250318,192500,113279520,4470,4470,4470,4470,0
|
||||
20250318,192400,113279520,4470,4470,4470,4470,0
|
||||
20250318,192300,113279520,4470,4470,4470,4470,292
|
||||
20250318,192200,113279520,4470,4470,4470,4470,0
|
||||
20250318,192100,113279520,4470,4470,4470,4470,0
|
||||
20250318,192000,113279520,4470,4470,4470,4470,0
|
||||
20250318,191900,113279520,4470,4470,4470,4470,0
|
||||
20250318,191800,113279520,4470,4470,4470,4470,0
|
||||
20250318,191700,113279520,4470,4470,4470,4470,0
|
||||
20250318,191600,113279520,4470,4470,4470,4470,0
|
||||
20250318,191500,113279520,4470,4470,4470,4470,0
|
||||
20250318,191400,113279520,4470,4470,4470,4470,0
|
||||
20250318,191300,113279520,4470,4470,4470,4470,0
|
||||
20250318,191200,113279520,4470,4470,4470,4470,0
|
||||
20250318,191100,113279520,4470,4470,4470,4470,0
|
||||
20250318,191000,113279520,4470,4470,4470,4470,0
|
||||
20250318,190900,113279520,4470,4470,4470,4470,0
|
||||
20250318,190800,113279520,4470,4470,4470,4470,0
|
||||
20250318,190700,113279520,4470,4470,4470,4470,0
|
||||
20250318,190600,113279520,4470,4470,4470,4470,0
|
||||
20250318,190500,113279520,4470,4470,4470,4470,0
|
||||
20250318,190400,113279520,4470,4470,4470,4470,0
|
||||
20250318,190300,113279520,4470,4470,4470,4470,0
|
||||
20250318,190200,113279520,4470,4470,4470,4470,0
|
||||
20250318,190100,113279520,4470,4470,4470,4470,0
|
||||
20250318,190000,113279520,4470,4470,4470,4470,0
|
||||
20250318,185900,113279520,4470,4470,4470,4470,0
|
||||
20250318,185800,113279520,4470,4470,4470,4470,0
|
||||
20250318,185700,113279520,4470,4470,4470,4470,0
|
||||
20250318,185600,113279520,4470,4470,4470,4470,0
|
||||
20250318,185500,113279520,4470,4470,4470,4470,0
|
||||
20250318,185400,113279520,4470,4470,4470,4470,0
|
||||
20250318,185300,113279520,4470,4470,4470,4470,292
|
||||
20250318,185200,113279520,4470,4470,4470,4470,0
|
||||
20250318,185100,113279520,4470,4470,4470,4470,0
|
||||
20250318,185000,113279520,4470,4470,4470,4470,0
|
||||
20250318,184900,113279520,4470,4470,4470,4470,0
|
||||
20250318,184800,113279520,4470,4470,4470,4470,0
|
||||
20250318,184700,113279520,4470,4470,4470,4470,0
|
||||
20250318,184600,113279520,4470,4470,4470,4470,0
|
||||
20250318,184500,113279520,4470,4470,4470,4470,0
|
||||
20250318,184400,113279520,4470,4470,4470,4470,0
|
||||
20250318,184300,113279520,4470,4470,4470,4470,0
|
||||
20250318,184200,113279520,4470,4470,4470,4470,0
|
||||
20250318,184100,113279520,4470,4470,4470,4470,0
|
||||
20250318,184000,113279520,4470,4470,4470,4470,0
|
||||
20250318,183900,113279520,4470,4470,4470,4470,0
|
||||
20250318,183800,113279520,4470,4470,4470,4470,0
|
||||
20250318,183700,113279520,4470,4470,4470,4470,0
|
||||
20250318,183600,113279520,4470,4470,4470,4470,0
|
||||
20250318,183500,113279520,4470,4470,4470,4470,0
|
||||
20250318,183400,113279520,4470,4470,4470,4470,0
|
||||
20250318,183300,113279520,4470,4470,4470,4470,0
|
||||
20250318,183200,113279520,4470,4470,4470,4470,0
|
||||
20250318,183100,113279520,4470,4470,4470,4470,0
|
||||
20250318,183000,113279520,4470,4470,4470,4470,0
|
||||
20250318,182900,113279520,4470,4470,4470,4470,0
|
||||
20250318,182800,113279520,4470,4470,4470,4470,0
|
||||
20250318,182700,113279520,4470,4470,4470,4470,0
|
||||
20250318,182600,113279520,4470,4470,4470,4470,0
|
||||
20250318,182500,113279520,4470,4470,4470,4470,0
|
||||
20250318,182400,113279520,4470,4470,4470,4470,0
|
||||
20250318,182300,113279520,4470,4470,4470,4470,292
|
||||
20250318,182200,113279520,4470,4470,4470,4470,0
|
||||
20250318,182100,113279520,4470,4470,4470,4470,0
|
||||
20250318,182000,113279520,4470,4470,4470,4470,0
|
||||
20250318,181900,113279520,4470,4470,4470,4470,0
|
||||
20250318,181800,113279520,4470,4470,4470,4470,0
|
||||
20250318,181700,113279520,4470,4470,4470,4470,0
|
||||
20250318,181600,113279520,4470,4470,4470,4470,0
|
||||
20250318,181500,113279520,4470,4470,4470,4470,0
|
||||
20250318,181400,113279520,4470,4470,4470,4470,0
|
||||
20250318,181300,113279520,4470,4470,4470,4470,0
|
||||
20250318,181200,113279520,4470,4470,4470,4470,0
|
||||
20250318,181100,113279520,4470,4470,4470,4470,0
|
||||
20250318,181000,113279520,4470,4470,4470,4470,0
|
||||
20250318,180900,113279520,4470,4470,4470,4470,0
|
||||
20250318,180800,113279520,4470,4470,4470,4470,0
|
||||
20250318,180700,113279520,4470,4470,4470,4470,0
|
||||
20250318,180600,113279520,4470,4470,4470,4470,0
|
||||
20250318,180500,113279520,4470,4470,4470,4470,0
|
||||
20250318,180400,113279520,4470,4470,4470,4470,0
|
||||
20250318,180300,113279520,4470,4470,4470,4470,0
|
||||
20250318,180200,113279520,4470,4470,4470,4470,0
|
||||
20250318,180100,113279520,4470,4470,4470,4470,0
|
||||
20250318,180000,113279520,4470,4470,4470,4470,0
|
||||
20250318,175900,113279520,4470,4470,4470,4470,0
|
||||
20250318,175800,113279520,4470,4470,4470,4470,0
|
||||
20250318,175700,113279520,4470,4470,4470,4470,0
|
||||
20250318,175600,113279520,4470,4470,4470,4470,0
|
||||
20250318,175500,113279520,4470,4470,4470,4470,0
|
||||
20250318,175400,113279520,4470,4470,4470,4470,0
|
||||
20250318,175300,113279520,4470,4470,4470,4470,292
|
||||
20250318,175200,113279520,4470,4470,4470,4470,0
|
||||
20250318,175100,113279520,4470,4470,4470,4470,0
|
||||
20250318,175000,113279520,4470,4470,4470,4470,0
|
||||
20250318,174900,113279520,4470,4470,4470,4470,0
|
||||
20250318,174800,113279520,4470,4470,4470,4470,0
|
||||
20250318,174700,113279520,4470,4470,4470,4470,0
|
||||
20250318,174600,113279520,4470,4470,4470,4470,0
|
||||
20250318,174500,113279520,4470,4470,4470,4470,0
|
||||
20250318,174400,113279520,4470,4470,4470,4470,0
|
||||
20250318,174300,113279520,4470,4470,4470,4470,0
|
||||
20250318,174200,113279520,4470,4470,4470,4470,0
|
||||
20250318,174100,113279520,4470,4470,4470,4470,0
|
||||
20250318,174000,113279520,4470,4470,4470,4470,0
|
||||
20250318,173900,113279520,4470,4470,4470,4470,0
|
||||
20250318,173800,113279520,4470,4470,4470,4470,0
|
||||
20250318,173700,113279520,4470,4470,4470,4470,0
|
||||
20250318,173600,113279520,4470,4470,4470,4470,0
|
||||
20250318,173500,113279520,4470,4470,4470,4470,0
|
||||
20250318,173400,113279520,4470,4470,4470,4470,0
|
||||
20250318,173300,113279520,4470,4470,4470,4470,0
|
||||
20250318,173200,113279520,4470,4470,4470,4470,0
|
||||
20250318,173100,113279520,4470,4470,4470,4470,0
|
||||
20250318,173000,113279520,4470,4470,4470,4470,0
|
||||
20250318,172900,113279520,4470,4470,4470,4470,0
|
||||
20250318,172800,113279520,4470,4470,4470,4470,0
|
||||
20250318,172700,113279520,4470,4470,4470,4470,0
|
||||
20250318,172600,113279520,4470,4470,4470,4470,0
|
||||
20250318,172500,113279520,4470,4470,4470,4470,0
|
||||
20250318,172400,113279520,4470,4470,4470,4470,0
|
||||
20250318,172300,113279520,4470,4470,4470,4470,292
|
||||
20250318,172200,113279520,4470,4470,4470,4470,0
|
||||
20250318,172100,113279520,4470,4470,4470,4470,0
|
||||
20250318,172000,113279520,4470,4470,4470,4470,0
|
||||
20250318,171900,113279520,4470,4470,4470,4470,0
|
||||
20250318,171800,113279520,4470,4470,4470,4470,0
|
||||
20250318,171700,113279520,4470,4470,4470,4470,0
|
||||
20250318,171600,113279520,4470,4470,4470,4470,0
|
||||
20250318,171500,113279520,4470,4470,4470,4470,0
|
||||
20250318,171400,113279520,4470,4470,4470,4470,0
|
||||
20250318,171300,113279520,4470,4470,4470,4470,0
|
||||
20250318,171200,113279520,4470,4470,4470,4470,0
|
||||
20250318,171100,113279520,4470,4470,4470,4470,0
|
||||
20250318,171000,113279520,4470,4470,4470,4470,0
|
||||
20250318,170900,113279520,4470,4470,4470,4470,0
|
||||
20250318,170800,113279520,4470,4470,4470,4470,0
|
||||
20250318,170700,113279520,4470,4470,4470,4470,0
|
||||
20250318,170600,113279520,4470,4470,4470,4470,0
|
||||
20250318,170500,113279520,4470,4470,4470,4470,0
|
||||
20250318,170400,113279520,4470,4470,4470,4470,0
|
||||
20250318,170300,113279520,4470,4470,4470,4470,0
|
||||
20250318,170200,113279520,4470,4470,4470,4470,0
|
||||
20250318,170100,113279520,4470,4470,4470,4470,0
|
||||
20250318,170000,113279520,4470,4470,4470,4470,0
|
||||
20250318,165900,113279520,4470,4470,4470,4470,0
|
||||
20250318,165800,113279520,4470,4470,4470,4470,0
|
||||
20250318,165700,113279520,4470,4470,4470,4470,0
|
||||
20250318,165600,113279520,4470,4470,4470,4470,0
|
||||
20250318,165500,113279520,4470,4470,4470,4470,0
|
||||
20250318,165400,113279520,4470,4470,4470,4470,0
|
||||
20250318,165300,113279520,4470,4470,4470,4470,292
|
||||
20250318,165200,113279520,4470,4470,4470,4470,0
|
||||
20250318,165100,113279520,4470,4470,4470,4470,0
|
||||
20250318,165000,113279520,4470,4470,4470,4470,0
|
||||
20250318,164900,113279520,4470,4470,4470,4470,0
|
||||
20250318,164800,113279520,4470,4470,4470,4470,0
|
||||
20250318,164700,113279520,4470,4470,4470,4470,0
|
||||
20250318,164600,113279520,4470,4470,4470,4470,0
|
||||
20250318,164500,113279520,4470,4470,4470,4470,0
|
||||
20250318,164400,113279520,4470,4470,4470,4470,0
|
||||
20250318,164300,113279520,4470,4470,4470,4470,0
|
||||
20250318,164200,113279520,4470,4470,4470,4470,0
|
||||
20250318,164100,113279520,4470,4470,4470,4470,0
|
||||
20250318,164000,113279520,4470,4470,4470,4470,0
|
||||
20250318,163900,113279520,4470,4470,4470,4470,0
|
||||
20250318,163800,113279520,4470,4470,4470,4470,0
|
||||
20250318,163700,113279520,4470,4470,4470,4470,0
|
||||
20250318,163600,113279520,4470,4470,4470,4470,0
|
||||
20250318,163500,113279520,4470,4470,4470,4470,0
|
||||
20250318,163400,113279520,4470,4470,4470,4470,0
|
||||
20250318,163300,113279520,4470,4470,4470,4470,0
|
||||
20250318,163200,113279520,4470,4470,4470,4470,0
|
||||
20250318,163100,113279520,4470,4470,4470,4470,0
|
||||
20250318,163000,113279520,4470,4470,4470,4470,0
|
||||
20250318,162900,113279520,4470,4470,4470,4470,0
|
||||
20250318,162800,113279520,4470,4470,4470,4470,0
|
||||
20250318,162700,113279520,4470,4470,4470,4470,0
|
||||
20250318,162600,113279520,4470,4470,4470,4470,0
|
||||
20250318,162500,113279520,4470,4470,4470,4470,0
|
||||
20250318,162400,113279520,4470,4470,4470,4470,0
|
||||
20250318,162300,113279520,4470,4470,4470,4470,292
|
||||
20250318,162200,113279520,4470,4470,4470,4470,0
|
||||
20250318,162100,113279520,4470,4470,4470,4470,0
|
||||
20250318,162000,113279520,4470,4470,4470,4470,0
|
||||
20250318,161900,113279520,4470,4470,4470,4470,0
|
||||
20250318,161800,113279520,4470,4470,4470,4470,0
|
||||
20250318,161700,113279520,4470,4470,4470,4470,0
|
||||
20250318,161600,113279520,4470,4470,4470,4470,0
|
||||
20250318,161500,113279520,4470,4470,4470,4470,0
|
||||
20250318,161400,113279520,4470,4470,4470,4470,0
|
||||
20250318,161300,113279520,4470,4470,4470,4470,0
|
||||
20250318,161200,113279520,4470,4470,4470,4470,0
|
||||
20250318,161100,113279520,4470,4470,4470,4470,0
|
||||
20250318,161000,113279520,4470,4470,4470,4470,0
|
||||
20250318,160900,113279520,4470,4470,4470,4470,0
|
||||
20250318,160800,113279520,4470,4470,4470,4470,0
|
||||
20250318,160700,113279520,4470,4470,4470,4470,0
|
||||
20250318,160600,113279520,4470,4470,4470,4470,0
|
||||
20250318,160500,113279520,4470,4470,4470,4470,0
|
||||
20250318,160400,113279520,4470,4470,4470,4470,0
|
||||
20250318,160300,113279520,4470,4470,4470,4470,0
|
||||
20250318,160200,113279520,4470,4470,4470,4470,0
|
||||
20250318,160100,113279520,4470,4470,4470,4470,0
|
||||
20250318,160000,113279520,4470,4470,4470,4470,0
|
||||
20250318,155900,113279520,4470,4470,4470,4470,0
|
||||
20250318,155800,113279520,4470,4470,4470,4470,0
|
||||
20250318,155700,113279520,4470,4470,4470,4470,0
|
||||
20250318,155600,113279520,4470,4470,4470,4470,0
|
||||
20250318,155500,113279520,4470,4470,4470,4470,0
|
||||
20250318,155400,113279520,4470,4470,4470,4470,0
|
||||
20250318,155300,113279520,4470,4470,4470,4470,292
|
||||
20250318,155200,113279520,4470,4470,4470,4470,0
|
||||
20250318,155100,113279520,4470,4470,4470,4470,0
|
||||
20250318,155000,113279520,4470,4470,4470,4470,0
|
||||
20250318,154900,113279520,4470,4470,4470,4470,0
|
||||
20250318,154800,113279520,4470,4470,4470,4470,0
|
||||
20250318,154700,113279520,4470,4470,4470,4470,0
|
||||
20250318,154600,113279520,4470,4470,4470,4470,0
|
||||
20250318,154500,113279520,4470,4470,4470,4470,0
|
||||
20250318,154400,113279520,4470,4470,4470,4470,0
|
||||
20250318,154300,113279520,4470,4470,4470,4470,0
|
||||
20250318,154200,113279520,4470,4470,4470,4470,0
|
||||
20250318,154100,113279520,4470,4470,4470,4470,0
|
||||
20250318,154000,113279520,4470,4470,4470,4470,0
|
||||
20250318,153900,113279520,4470,4470,4470,4470,0
|
||||
20250318,153800,113279520,4470,4470,4470,4470,0
|
||||
20250318,153700,113279520,4470,4470,4470,4470,0
|
||||
20250318,153600,113279520,4470,4470,4470,4470,0
|
||||
20250318,153500,113279520,4470,4470,4470,4470,0
|
||||
20250318,153400,113279520,4470,4470,4470,4470,0
|
||||
20250318,153300,113279520,4470,4470,4470,4470,0
|
||||
20250318,153200,113279520,4470,4470,4470,4470,0
|
||||
20250318,153100,113279520,4470,4470,4470,4470,0
|
||||
20250318,153000,113279520,4470,4470,4470,4470,292
|
||||
20250318,152900,111974280,4450,4450,4450,4450,0
|
||||
20250318,152800,111974280,4450,4450,4450,4450,0
|
||||
20250318,152700,111974280,4450,4450,4450,4450,0
|
||||
20250318,152600,111974280,4450,4450,4450,4450,0
|
||||
20250318,152500,111974280,4450,4450,4450,4450,0
|
||||
20250318,152400,111974280,4450,4450,4450,4450,0
|
||||
20250318,152300,111974280,4450,4450,4450,4450,0
|
||||
20250318,152200,111974280,4450,4450,4450,4450,0
|
||||
20250318,152100,111974280,4450,4450,4450,4450,0
|
||||
20250318,152000,111974280,4450,4450,4450,4450,0
|
||||
20250318,151900,111974280,4450,4450,4450,4450,162
|
||||
20250318,151800,111253380,4450,4455,4455,4450,151
|
||||
20250318,151700,110581425,4460,4460,4460,4460,0
|
||||
20250318,151600,110581425,4460,4460,4460,4460,0
|
||||
20250318,151500,110581425,4460,4460,4460,4460,0
|
||||
20250318,151400,110581425,4460,4460,4460,4460,44
|
||||
20250318,151300,110385185,4460,4460,4460,4460,0
|
||||
20250318,151200,110385185,4460,4460,4460,4460,0
|
||||
20250318,151100,110385185,4460,4460,4460,4460,30
|
||||
20250318,151000,110251385,4460,4460,4460,4460,36
|
||||
20250318,150900,110090825,4480,4480,4480,4480,0
|
||||
20250318,150800,110090825,4480,4480,4480,4480,1
|
||||
20250318,150700,110086345,4480,4480,4480,4480,0
|
||||
20250318,150600,110086345,4480,4460,4480,4460,78
|
||||
20250318,150500,109738445,4460,4460,4460,4460,0
|
||||
20250318,150400,109738445,4460,4460,4460,4460,38
|
||||
20250318,150300,109568965,4460,4460,4460,4460,362
|
||||
20250318,150200,107954445,4460,4460,4460,4460,34
|
||||
20250318,150100,107802805,4460,4460,4460,4460,98
|
||||
20250318,150000,107365725,4460,4460,4460,4460,0
|
||||
20250318,145900,107365725,4460,4460,4460,4460,0
|
||||
20250318,145800,107365725,4460,4460,4460,4460,100
|
||||
20250318,145700,106919725,4480,4480,4480,4480,0
|
||||
20250318,145600,106919725,4480,4480,4480,4480,0
|
||||
20250318,145500,106919725,4480,4480,4480,4480,0
|
||||
20250318,145400,106919725,4480,4480,4480,4480,0
|
||||
20250318,145300,106919725,4480,4480,4480,4480,0
|
||||
20250318,145200,106919725,4480,4480,4480,4480,0
|
||||
20250318,145100,106919725,4480,4480,4480,4480,0
|
||||
20250318,145000,106919725,4480,4480,4480,4480,0
|
||||
20250318,144900,106919725,4480,4480,4480,4480,0
|
||||
20250318,144800,106919725,4480,4460,4480,4460,48
|
||||
20250318,144700,106705625,4480,4480,4480,4480,0
|
||||
20250318,144600,106705625,4480,4480,4480,4480,0
|
||||
20250318,144500,106705625,4480,4480,4480,4480,0
|
||||
20250318,144400,106705625,4480,4480,4480,4480,0
|
||||
20250318,144300,106705625,4480,4480,4480,4480,0
|
||||
20250318,144200,106705625,4480,4480,4480,4480,0
|
||||
20250318,144100,106705625,4480,4480,4480,4480,7
|
||||
20250318,144000,106674265,4460,4460,4460,4460,1
|
||||
20250318,143900,106669805,4465,4465,4465,4465,31
|
||||
20250318,143800,106531390,4470,4470,4470,4470,0
|
||||
20250318,143700,106531390,4470,4470,4470,4470,0
|
||||
20250318,143600,106531390,4470,4470,4470,4470,0
|
||||
20250318,143500,106531390,4470,4470,4470,4470,1
|
||||
20250318,143400,106526920,4480,4460,4480,4450,156
|
||||
20250318,143300,105830800,4460,4460,4460,4460,0
|
||||
20250318,143200,105830800,4460,4460,4460,4460,0
|
||||
20250318,143100,105830800,4460,4460,4460,4460,1
|
||||
20250318,143000,105826340,4480,4480,4480,4480,0
|
||||
20250318,142900,105826340,4480,4480,4480,4480,40
|
||||
20250318,142800,105647140,4480,4480,4480,4480,0
|
||||
20250318,142700,105647140,4480,4475,4480,4475,22
|
||||
20250318,142600,105548660,4475,4475,4475,4475,100
|
||||
20250318,142500,105101160,4460,4460,4460,4460,51
|
||||
20250318,142400,104873700,4470,4470,4470,4470,0
|
||||
20250318,142300,104873700,4470,4470,4470,4470,0
|
||||
20250318,142200,104873700,4470,4470,4470,4470,0
|
||||
20250318,142100,104873700,4470,4470,4470,4470,0
|
||||
20250318,142000,104873700,4470,4470,4470,4470,140
|
||||
20250318,141900,104247900,4460,4460,4460,4460,0
|
||||
20250318,141800,104247900,4460,4460,4460,4460,37
|
||||
20250318,141700,104082880,4460,4460,4460,4460,0
|
||||
20250318,141600,104082880,4460,4460,4460,4460,0
|
||||
20250318,141500,104082880,4460,4475,4475,4460,132
|
||||
20250318,141400,103494145,4460,4460,4460,4460,0
|
||||
20250318,141300,103494145,4460,4460,4460,4460,1
|
||||
20250318,141200,103489685,4460,4460,4460,4460,10
|
||||
20250318,141100,103445085,4480,4480,4480,4480,0
|
||||
20250318,141000,103445085,4480,4480,4480,4480,0
|
||||
20250318,140900,103445085,4480,4480,4480,4480,0
|
||||
20250318,140800,103445085,4480,4480,4480,4480,0
|
||||
20250318,140700,103445085,4480,4480,4480,4480,0
|
||||
20250318,140600,103445085,4480,4480,4480,4480,0
|
||||
20250318,140500,103445085,4480,4480,4480,4480,0
|
||||
20250318,140400,103445085,4480,4480,4480,4480,0
|
||||
20250318,140300,103445085,4480,4480,4480,4480,0
|
||||
20250318,140200,103445085,4480,4475,4480,4475,6
|
||||
20250318,140100,103418230,4460,4460,4460,4460,401
|
||||
20250318,140000,101629770,4465,4465,4465,4465,5
|
||||
20250318,135900,101607445,4495,4495,4495,4495,0
|
||||
20250318,135800,101607445,4495,4495,4495,4495,0
|
||||
20250318,135700,101607445,4495,4495,4495,4495,0
|
||||
20250318,135600,101607445,4495,4495,4495,4495,0
|
||||
20250318,135500,101607445,4495,4470,4495,4470,570
|
||||
20250318,135400,99054150,4470,4470,4470,4470,200
|
||||
20250318,135300,98160150,4470,4470,4470,4470,200
|
||||
20250318,135200,97266150,4470,4460,4470,4460,243
|
||||
20250318,135100,96180370,4470,4470,4470,4470,0
|
||||
20250318,135000,96180370,4470,4470,4470,4470,200
|
||||
20250318,134900,95286370,4460,4460,4460,4460,157
|
||||
20250318,134800,94586150,4460,4460,4460,4460,0
|
||||
20250318,134700,94586150,4460,4460,4460,4460,0
|
||||
20250318,134600,94586150,4460,4460,4460,4460,0
|
||||
20250318,134500,94586150,4460,4460,4460,4460,0
|
||||
20250318,134400,94586150,4460,4460,4460,4460,0
|
||||
20250318,134300,94586150,4460,4460,4460,4460,0
|
||||
20250318,134200,94586150,4460,4460,4460,4460,0
|
||||
20250318,134100,94586150,4460,4460,4460,4460,0
|
||||
20250318,134000,94586150,4460,4460,4460,4460,1
|
||||
20250318,133900,94581690,4445,4445,4445,4445,0
|
||||
20250318,133800,94581690,4445,4445,4445,4445,0
|
||||
20250318,133700,94581690,4445,4445,4445,4445,0
|
||||
20250318,133600,94581690,4445,4445,4445,4445,3
|
||||
20250318,133500,94568355,4455,4455,4455,4455,0
|
||||
20250318,133400,94568355,4455,4455,4455,4455,0
|
||||
20250318,133300,94568355,4455,4455,4455,4455,0
|
||||
20250318,133200,94568355,4455,4445,4455,4445,2024
|
||||
20250318,133100,85569895,4455,4455,4455,4455,0
|
||||
20250318,133000,85569895,4455,4455,4455,4455,0
|
||||
20250318,132900,85569895,4455,4455,4455,4455,0
|
||||
20250318,132800,85569895,4455,4455,4455,4455,0
|
||||
20250318,132700,85569895,4455,4445,4455,4445,31
|
||||
20250318,132600,85432090,4455,4450,4455,4450,2
|
||||
20250318,132500,85423185,4445,4445,4445,4445,0
|
||||
20250318,132400,85423185,4445,4445,4445,4445,0
|
||||
20250318,132300,85423185,4445,4445,4445,4445,0
|
||||
20250318,132200,85423185,4445,4445,4445,4445,0
|
||||
20250318,132100,85423185,4445,4445,4445,4445,0
|
||||
20250318,132000,85423185,4445,4445,4445,4445,0
|
||||
20250318,131900,85423185,4445,4445,4445,4445,0
|
||||
20250318,131800,85423185,4445,4445,4445,4445,2
|
||||
20250318,131700,85414295,4480,4480,4480,4480,0
|
||||
20250318,131600,85414295,4480,4480,4480,4480,0
|
||||
20250318,131500,85414295,4480,4480,4480,4480,0
|
||||
20250318,131400,85414295,4480,4480,4480,4480,0
|
||||
20250318,131300,85414295,4480,4480,4480,4480,0
|
||||
20250318,131200,85414295,4480,4480,4480,4480,0
|
||||
20250318,131100,85414295,4480,4480,4480,4480,0
|
||||
20250318,131000,85414295,4480,4480,4480,4480,0
|
||||
20250318,130900,85414295,4480,4480,4480,4480,1
|
||||
20250318,130800,85409815,4455,4455,4455,4455,0
|
||||
20250318,130700,85409815,4455,4455,4455,4455,180
|
||||
20250318,130600,84607915,4465,4465,4465,4465,0
|
||||
20250318,130500,84607915,4465,4465,4465,4465,0
|
||||
20250318,130400,84607915,4465,4465,4465,4465,0
|
||||
20250318,130300,84607915,4465,4465,4465,4465,0
|
||||
20250318,130200,84607915,4465,4465,4465,4465,0
|
||||
20250318,130100,84607915,4465,4465,4465,4465,0
|
||||
20250318,130000,84607915,4465,4465,4465,4465,0
|
||||
20250318,125900,84607915,4465,4465,4465,4465,0
|
||||
20250318,125800,84607915,4465,4465,4465,4465,0
|
||||
20250318,125700,84607915,4465,4465,4465,4465,0
|
||||
20250318,125600,84607915,4465,4465,4465,4465,0
|
||||
20250318,125500,84607915,4465,4465,4465,4465,0
|
||||
20250318,125400,84607915,4465,4465,4465,4465,135
|
||||
20250318,125300,84005140,4440,4440,4440,4440,0
|
||||
20250318,125200,84005140,4440,4440,4440,4440,16
|
||||
20250318,125100,83934100,4445,4445,4445,4445,0
|
||||
20250318,125000,83934100,4445,4445,4445,4445,0
|
||||
20250318,124900,83934100,4445,4445,4445,4445,0
|
||||
20250318,124800,83934100,4445,4445,4445,4445,2
|
||||
20250318,124700,83925210,4475,4475,4475,4475,0
|
||||
20250318,124600,83925210,4475,4475,4475,4475,0
|
||||
20250318,124500,83925210,4475,4475,4475,4475,0
|
||||
20250318,124400,83925210,4475,4475,4475,4475,0
|
||||
20250318,124300,83925210,4475,4475,4475,4475,1016
|
||||
20250318,124200,79378610,4475,4475,4475,4475,0
|
||||
20250318,124100,79378610,4475,4475,4475,4475,0
|
||||
20250318,124000,79378610,4475,4475,4475,4475,0
|
||||
20250318,123900,79378610,4475,4475,4475,4475,0
|
||||
20250318,123800,79378610,4475,4475,4475,4475,0
|
||||
20250318,123700,79378610,4475,4475,4475,4475,0
|
||||
20250318,123600,79378610,4475,4475,4475,4475,1
|
||||
20250318,123500,79374135,4475,4475,4475,4475,0
|
||||
20250318,123400,79374135,4475,4475,4475,4475,0
|
||||
20250318,123300,79374135,4475,4475,4475,4475,0
|
||||
20250318,123200,79374135,4475,4475,4475,4475,0
|
||||
20250318,123100,79374135,4475,4475,4475,4475,0
|
||||
20250318,123000,79374135,4475,4475,4475,4475,0
|
||||
20250318,122900,79374135,4475,4475,4475,4475,1345
|
||||
20250318,122800,73355260,4480,4480,4480,4480,0
|
||||
20250318,122700,73355260,4480,4495,4495,4480,1033
|
||||
20250318,122600,68727000,4495,4495,4495,4495,0
|
||||
20250318,122500,68727000,4495,4495,4495,4495,60
|
||||
20250318,122400,68457300,4500,4500,4500,4500,0
|
||||
20250318,122300,68457300,4500,4500,4500,4500,0
|
||||
20250318,122200,68457300,4500,4500,4500,4500,0
|
||||
20250318,122100,68457300,4500,4500,4500,4500,0
|
||||
20250318,122000,68457300,4500,4500,4500,4500,0
|
||||
20250318,121900,68457300,4500,4500,4500,4500,0
|
||||
20250318,121800,68457300,4500,4500,4500,4500,0
|
||||
20250318,121700,68457300,4500,4500,4500,4500,0
|
||||
20250318,121600,68457300,4500,4500,4500,4500,0
|
||||
20250318,121500,68457300,4500,4500,4500,4500,0
|
||||
20250318,121400,68457300,4500,4500,4500,4500,0
|
||||
20250318,121300,68457300,4500,4500,4500,4500,0
|
||||
20250318,121200,68457300,4500,4500,4500,4500,0
|
||||
20250318,121100,68457300,4500,4500,4500,4500,45
|
||||
20250318,121000,68254800,4505,4505,4505,4505,0
|
||||
20250318,120900,68254800,4505,4505,4505,4505,0
|
||||
20250318,120800,68254800,4505,4505,4505,4505,0
|
||||
20250318,120700,68254800,4505,4505,4505,4505,0
|
||||
20250318,120600,68254800,4505,4505,4505,4505,0
|
||||
20250318,120500,68254800,4505,4505,4505,4505,0
|
||||
20250318,120400,68254800,4505,4505,4505,4505,0
|
||||
20250318,120300,68254800,4505,4505,4505,4505,0
|
||||
20250318,120200,68254800,4505,4505,4505,4505,0
|
||||
20250318,120100,68254800,4505,4505,4505,4505,0
|
||||
20250318,120000,68254800,4505,4505,4505,4505,0
|
||||
20250318,115900,68254800,4505,4505,4505,4505,0
|
||||
20250318,115800,68254800,4505,4505,4505,4505,1
|
||||
20250318,115700,68250295,4480,4480,4480,4480,0
|
||||
20250318,115600,68250295,4480,4480,4480,4480,0
|
||||
20250318,115500,68250295,4480,4480,4480,4480,1
|
||||
20250318,115400,68245815,4505,4505,4505,4505,0
|
||||
20250318,115300,68245815,4505,4505,4505,4505,1
|
||||
20250318,115200,68241310,4505,4505,4505,4505,0
|
||||
20250318,115100,68241310,4505,4505,4505,4505,0
|
||||
20250318,115000,68241310,4505,4505,4505,4505,1
|
||||
20250318,114900,68236805,4500,4500,4500,4500,0
|
||||
20250318,114800,68236805,4500,4500,4500,4500,0
|
||||
20250318,114700,68236805,4500,4500,4500,4500,0
|
||||
20250318,114600,68236805,4500,4500,4500,4500,0
|
||||
20250318,114500,68236805,4500,4505,4505,4500,383
|
||||
20250318,114400,66512415,4510,4510,4510,4510,1
|
||||
20250318,114300,66507905,4505,4500,4520,4500,1878
|
||||
20250318,114200,58055290,4500,4500,4500,4500,1
|
||||
20250318,114100,58050790,4495,4495,4495,4495,0
|
||||
20250318,114000,58050790,4495,4495,4495,4495,108
|
||||
20250318,113900,57565330,4490,4490,4490,4490,0
|
||||
20250318,113800,57565330,4490,4490,4490,4490,41
|
||||
20250318,113700,57381240,4490,4490,4490,4490,0
|
||||
20250318,113600,57381240,4490,4490,4490,4490,2000
|
||||
20250318,113500,48401240,4490,4490,4490,4490,0
|
||||
20250318,113400,48401240,4490,4490,4490,4490,0
|
||||
20250318,113300,48401240,4490,4490,4490,4490,0
|
||||
20250318,113200,48401240,4490,4490,4490,4490,0
|
||||
20250318,113100,48401240,4490,4490,4490,4490,0
|
||||
20250318,113000,48401240,4490,4490,4490,4490,1
|
||||
20250318,112900,48396750,4475,4475,4475,4475,0
|
||||
20250318,112800,48396750,4475,4475,4475,4475,0
|
||||
20250318,112700,48396750,4475,4475,4475,4475,0
|
||||
20250318,112600,48396750,4475,4480,4490,4475,196
|
||||
20250318,112500,47517855,4480,4487,4487,4480,29
|
||||
20250318,112400,47387780,4485,4485,4485,4485,0
|
||||
20250318,112300,47387780,4485,4485,4485,4485,3
|
||||
20250318,112200,47374325,4480,4480,4480,4480,0
|
||||
20250318,112100,47374325,4480,4480,4480,4480,0
|
||||
20250318,112000,47374325,4480,4480,4480,4480,0
|
||||
20250318,111900,47374325,4480,4480,4480,4480,56
|
||||
20250318,111800,47123445,4475,4475,4475,4475,0
|
||||
20250318,111700,47123445,4475,4460,4475,4460,586
|
||||
20250318,111600,44505835,4460,4460,4460,4460,1
|
||||
20250318,111500,44501375,4450,4450,4450,4450,3
|
||||
20250318,111400,44488025,4450,4450,4450,4450,0
|
||||
20250318,111300,44488025,4450,4450,4450,4450,0
|
||||
20250318,111200,44488025,4450,4450,4450,4450,61
|
||||
20250318,111100,44216575,4450,4450,4450,4450,0
|
||||
20250318,111000,44216575,4450,4450,4450,4450,0
|
||||
20250318,110900,44216575,4450,4450,4450,4450,0
|
||||
20250318,110800,44216575,4450,4450,4450,4450,0
|
||||
20250318,110700,44216575,4450,4450,4450,4450,0
|
||||
20250318,110600,44216575,4450,4450,4450,4450,0
|
||||
20250318,110500,44216575,4450,4450,4450,4450,0
|
||||
20250318,110400,44216575,4450,4450,4450,4450,0
|
||||
20250318,110300,44216575,4450,4450,4450,4450,0
|
||||
20250318,110200,44216575,4450,4450,4450,4450,0
|
||||
20250318,110100,44216575,4450,4450,4450,4450,0
|
||||
20250318,110000,44216575,4450,4450,4450,4450,0
|
||||
20250318,105900,44216575,4450,4450,4450,4450,0
|
||||
20250318,105800,44216575,4450,4450,4450,4450,0
|
||||
20250318,105700,44216575,4450,4450,4450,4450,0
|
||||
20250318,105600,44216575,4450,4450,4450,4450,0
|
||||
20250318,105500,44216575,4450,4450,4450,4450,0
|
||||
20250318,105400,44216575,4450,4450,4450,4450,0
|
||||
20250318,105300,44216575,4450,4450,4450,4450,0
|
||||
20250318,105200,44216575,4450,4450,4450,4450,0
|
||||
20250318,105100,44216575,4450,4450,4450,4450,0
|
||||
20250318,105000,44216575,4450,4450,4450,4450,0
|
||||
20250318,104900,44216575,4450,4450,4450,4445,938
|
||||
20250318,104800,40042500,4450,4450,4450,4450,800
|
||||
20250318,104700,36482500,4450,4450,4450,4450,0
|
||||
20250318,104600,36482500,4450,4450,4450,4450,0
|
||||
20250318,104500,36482500,4450,4450,4450,4450,41
|
||||
20250318,104400,36300050,4460,4460,4460,4460,0
|
||||
20250318,104300,36300050,4460,4460,4460,4460,1
|
||||
20250318,104200,36295590,4455,4455,4455,4455,0
|
||||
20250318,104100,36295590,4455,4455,4455,4455,0
|
||||
20250318,104000,36295590,4455,4455,4455,4455,0
|
||||
20250318,103900,36295590,4455,4455,4455,4455,0
|
||||
20250318,103800,36295590,4455,4455,4455,4455,1
|
||||
20250318,103700,36291135,4475,4475,4475,4475,0
|
||||
20250318,103600,36291135,4475,4475,4475,4475,0
|
||||
20250318,103500,36291135,4475,4475,4475,4475,0
|
||||
20250318,103400,36291135,4475,4475,4475,4475,0
|
||||
20250318,103300,36291135,4475,4475,4475,4475,0
|
||||
20250318,103200,36291135,4475,4475,4475,4475,0
|
||||
20250318,103100,36291135,4475,4475,4475,4475,1
|
||||
20250318,103000,36286660,4470,4470,4470,4470,0
|
||||
20250318,102900,36286660,4470,4470,4470,4470,0
|
||||
20250318,102800,36286660,4470,4470,4470,4470,0
|
||||
20250318,102700,36286660,4470,4470,4470,4470,0
|
||||
20250318,102600,36286660,4470,4470,4470,4470,0
|
||||
20250318,102500,36286660,4470,4470,4470,4470,0
|
||||
20250318,102400,36286660,4470,4470,4470,4470,0
|
||||
20250318,102300,36286660,4470,4470,4470,4470,8
|
||||
20250318,102200,36250900,4470,4470,4470,4470,0
|
||||
20250318,102100,36250900,4470,4470,4470,4470,0
|
||||
20250318,102000,36250900,4470,4470,4470,4470,0
|
||||
20250318,101900,36250900,4470,4470,4470,4470,0
|
||||
20250318,101800,36250900,4470,4475,4475,4470,65
|
||||
20250318,101700,35960345,4470,4470,4470,4470,0
|
||||
20250318,101600,35960345,4470,4455,4470,4455,380
|
||||
20250318,101500,34266560,4470,4470,4470,4470,144
|
||||
20250318,101400,33622880,4470,4470,4470,4470,0
|
||||
20250318,101300,33622880,4470,4470,4470,4470,114
|
||||
20250318,101200,33113300,4470,4470,4470,4470,0
|
||||
20250318,101100,33113300,4470,4470,4470,4470,0
|
||||
20250318,101000,33113300,4470,4470,4470,4470,0
|
||||
20250318,100900,33113300,4470,4475,4475,4470,12
|
||||
20250318,100800,33059645,4475,4475,4475,4475,1
|
||||
20250318,100700,33055170,4475,4475,4475,4475,0
|
||||
20250318,100600,33055170,4475,4475,4475,4475,1
|
||||
20250318,100500,33050695,4470,4470,4470,4470,200
|
||||
20250318,100400,32156695,4470,4470,4470,4470,0
|
||||
20250318,100300,32156695,4470,4470,4470,4470,0
|
||||
20250318,100200,32156695,4470,4470,4470,4470,2
|
||||
20250318,100100,32147755,4475,4475,4475,4475,0
|
||||
20250318,100000,32147755,4475,4450,4475,4450,1758
|
||||
20250318,095900,24300500,4450,4450,4450,4450,0
|
||||
20250318,095800,24300500,4450,4450,4450,4450,0
|
||||
20250318,095700,24300500,4450,4450,4450,4450,0
|
||||
20250318,095600,24300500,4450,4450,4450,4450,0
|
||||
20250318,095500,24300500,4450,4450,4450,4450,0
|
||||
20250318,095400,24300500,4450,4450,4450,4450,0
|
||||
20250318,095300,24300500,4450,4450,4450,4450,0
|
||||
20250318,095200,24300500,4450,4450,4450,4450,0
|
||||
20250318,095100,24300500,4450,4450,4450,4450,0
|
||||
20250318,095000,24300500,4450,4445,4450,4445,608
|
||||
20250318,094900,21597685,4450,4450,4450,4450,0
|
||||
20250318,094800,21597685,4450,4450,4450,4450,0
|
||||
20250318,094700,21597685,4450,4450,4450,4450,0
|
||||
20250318,094600,21597685,4450,4435,4450,4435,105
|
||||
20250318,094500,21131995,4450,4450,4450,4450,1
|
||||
20250318,094400,21127545,4450,4450,4450,4450,0
|
||||
20250318,094300,21127545,4450,4450,4450,4450,2
|
||||
20250318,094200,21118645,4440,4440,4440,4440,200
|
||||
20250318,094100,20230645,4440,4440,4440,4440,0
|
||||
20250318,094000,20230645,4440,4440,4440,4440,0
|
||||
20250318,093900,20230645,4440,4440,4440,4440,0
|
||||
20250318,093800,20230645,4440,4440,4440,4440,0
|
||||
20250318,093700,20230645,4440,4440,4440,4440,0
|
||||
20250318,093600,20230645,4440,4440,4440,4440,5
|
||||
20250318,093500,20208445,4440,4450,4450,4440,1056
|
||||
20250318,093400,15514035,4460,4460,4460,4460,0
|
||||
20250318,093300,15514035,4460,4460,4460,4460,0
|
||||
20250318,093200,15514035,4460,4460,4460,4460,0
|
||||
20250318,093100,15514035,4460,4460,4460,4460,0
|
||||
20250318,093000,15514035,4460,4460,4460,4460,0
|
||||
20250318,092900,15514035,4460,4460,4460,4460,0
|
||||
20250318,092800,15514035,4460,4460,4460,4460,100
|
||||
20250318,092700,15068035,4465,4465,4465,4465,0
|
||||
20250318,092600,15068035,4465,4465,4465,4465,0
|
||||
20250318,092500,15068035,4465,4465,4465,4465,0
|
||||
20250318,092400,15068035,4465,4465,4465,4465,0
|
||||
20250318,092300,15068035,4465,4465,4465,4465,1098
|
||||
20250318,092200,10165465,4465,4465,4465,4465,55
|
||||
20250318,092100,9919890,4455,4455,4455,4455,307
|
||||
20250318,092000,8552205,4460,4460,4460,4460,0
|
||||
20250318,091900,8552205,4460,4460,4460,4460,300
|
||||
20250318,091800,7214205,4450,4457,4457,4450,600
|
||||
20250318,091700,4544170,4465,4465,4470,4465,400
|
||||
20250318,091600,2757485,4470,4470,4470,4470,0
|
||||
20250318,091500,2757485,4470,4470,4470,4470,0
|
||||
20250318,091400,2757485,4470,4470,4470,4470,0
|
||||
20250318,091300,2757485,4470,4470,4470,4470,0
|
||||
20250318,091200,2757485,4470,4465,4470,4465,100
|
||||
20250318,091100,2310980,4445,4445,4445,4445,400
|
||||
20250318,091000,532980,4445,4445,4445,4445,30
|
||||
20250318,090900,399630,4470,4470,4470,4470,1
|
||||
20250318,090800,395160,4445,4445,4445,4445,36
|
||||
20250318,090700,235140,4440,4440,4440,4440,0
|
||||
20250318,090600,235140,4440,4440,4440,4440,0
|
||||
20250318,090500,235140,4440,4440,4440,4440,0
|
||||
20250318,090400,235140,4440,4440,4440,4440,40
|
||||
20250318,090300,57540,4435,4435,4435,4435,0
|
||||
20250318,090200,57540,4435,4435,4435,4435,0
|
||||
20250318,090100,57540,4435,4430,4435,4430,2
|
||||
20250318,090000,48675,4425,4425,4425,4425,11
|
||||
|
Reference in New Issue
Block a user