Update 2025-03-18 3772 candle_min
This commit is contained in:
715
225570/min/candle-20250318.csv
Normal file
715
225570/min/candle-20250318.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,205200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,205100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,205000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,204000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,203000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,202900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,202800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,202700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,202600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,202500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,202400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,202300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,202200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,202100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,202000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,201000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,200000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,195900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,195800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,195700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,195600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,195500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,195400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,195300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,195200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,195100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,195000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,194000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,193000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,192900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,192800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,192700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,192600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,192500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,192400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,192300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,192200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,192100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,192000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,191000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,190000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,185900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,185800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,185700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,185600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,185500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,185400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,185300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,185200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,185100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,185000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,184000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,183000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,182900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,182800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,182700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,182600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,182500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,182400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,182300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,182200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,182100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,182000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,181000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,180000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,175900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,175800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,175700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,175600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,175500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,175400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,175300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,175200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,175100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,175000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,174000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,173000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,172900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,172800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,172700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,172600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,172500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,172400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,172300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,172200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,172100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,172000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,171000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,170000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,165900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,165800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,165700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,165600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,165500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,165400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,165300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,165200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,165100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,165000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,164000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,163000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,162900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,162800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,162700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,162600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,162500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,162400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,162300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,162200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,162100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,162000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,161000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,160000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,155900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,155800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,155700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,155600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,155500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,155400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,155300,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,155200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,155100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,155000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,154000,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153900,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153800,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153700,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153600,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153500,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153400,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153300,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153200,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153100,2537872040,12160,12160,12160,12160,0
|
||||
20250318,153000,2537872040,12160,12160,12160,12160,4081
|
||||
20250318,152900,2488247080,12160,12160,12160,12160,0
|
||||
20250318,152800,2488247080,12160,12160,12160,12160,0
|
||||
20250318,152700,2488247080,12160,12160,12160,12160,0
|
||||
20250318,152600,2488247080,12160,12160,12160,12160,0
|
||||
20250318,152500,2488247080,12160,12160,12160,12160,0
|
||||
20250318,152400,2488247080,12160,12160,12160,12160,0
|
||||
20250318,152300,2488247080,12160,12160,12160,12160,0
|
||||
20250318,152200,2488247080,12160,12160,12160,12160,0
|
||||
20250318,152100,2488247080,12160,12160,12160,12160,0
|
||||
20250318,152000,2488247080,12160,12160,12160,12160,0
|
||||
20250318,151900,2488247080,12160,12160,12160,12150,119
|
||||
20250318,151800,2486800210,12160,12170,12170,12150,2143
|
||||
20250318,151700,2460740715,12170,12170,12170,12160,439
|
||||
20250318,151600,2455402135,12170,12160,12170,12160,385
|
||||
20250318,151500,2450720325,12160,12170,12170,12160,19
|
||||
20250318,151400,2450489105,12160,12170,12180,12160,711
|
||||
20250318,151300,2441835855,12180,12160,12180,12160,1597
|
||||
20250318,151200,2422410655,12170,12160,12170,12160,195
|
||||
20250318,151100,2420039365,12160,12170,12170,12160,654
|
||||
20250318,151000,2412080545,12170,12150,12170,12150,110
|
||||
20250318,150900,2410743885,12150,12150,12170,12150,401
|
||||
20250318,150800,2405870735,12150,12150,12150,12150,0
|
||||
20250318,150700,2405870735,12150,12160,12170,12150,327
|
||||
20250318,150600,2401895935,12160,12140,12160,12140,452
|
||||
20250318,150500,2396404390,12150,12160,12160,12150,553
|
||||
20250318,150400,2389684910,12160,12160,12160,12160,285
|
||||
20250318,150300,2386219310,12170,12160,12170,12160,370
|
||||
20250318,150200,2381719960,12160,12160,12160,12160,692
|
||||
20250318,150100,2373305240,12150,12150,12150,12130,313
|
||||
20250318,150000,2369502480,12140,12130,12150,12130,310
|
||||
20250318,145900,2365739780,12150,12150,12150,12140,640
|
||||
20250318,145800,2357967970,12130,12150,12150,12130,381
|
||||
20250318,145700,2353342360,12140,12130,12150,12130,295
|
||||
20250318,145600,2349760550,12150,12150,12150,12130,789
|
||||
20250318,145500,2340178920,12150,12140,12160,12140,429
|
||||
20250318,145400,2334967510,12140,12140,12140,12130,341
|
||||
20250318,145300,2330828250,12130,12140,12140,12130,949
|
||||
20250318,145200,2319310760,12140,12140,12140,12130,402
|
||||
20250318,145100,2314431120,12140,12130,12140,12130,324
|
||||
20250318,145000,2310499690,12140,12130,12140,12130,1080
|
||||
20250318,144900,2297398190,12130,12140,12140,12130,667
|
||||
20250318,144800,2289306580,12140,12140,12140,12130,278
|
||||
20250318,144700,2285932170,12130,12130,12140,12130,182
|
||||
20250318,144600,2283723270,12130,12140,12140,12130,682
|
||||
20250318,144500,2275448580,12140,12140,12140,12130,159
|
||||
20250318,144400,2273518930,12140,12130,12140,12130,220
|
||||
20250318,144300,2270848140,12140,12140,12140,12130,827
|
||||
20250318,144200,2260812090,12140,12140,12140,12130,250
|
||||
20250318,144100,2257778410,12140,12140,12140,12130,439
|
||||
20250318,144000,2252451130,12140,12150,12150,12130,584
|
||||
20250318,143900,2245364040,12130,12150,12150,12130,481
|
||||
20250318,143800,2239525510,12150,12130,12150,12130,293
|
||||
20250318,143700,2235968980,12130,12130,12170,12130,436
|
||||
20250318,143600,2230673930,12170,12130,12170,12120,318
|
||||
20250318,143500,2226812990,12130,12130,12130,12120,360
|
||||
20250318,143400,2222446200,12120,12120,12130,12120,357
|
||||
20250318,143300,2218117080,12130,12170,12170,12130,506
|
||||
20250318,143200,2211974760,12170,12120,12170,12120,817
|
||||
20250318,143100,2202064400,12120,12160,12160,12120,577
|
||||
20250318,143000,2195061590,12170,12170,12170,12130,554
|
||||
20250318,142900,2188335430,12170,12130,12170,12130,335
|
||||
20250318,142800,2184263400,12130,12140,12170,12120,684
|
||||
20250318,142700,2175960470,12140,12140,12140,12130,517
|
||||
20250318,142600,2169687120,12140,12140,12140,12130,266
|
||||
20250318,142500,2166458480,12140,12150,12150,12130,491
|
||||
20250318,142400,2160500710,12160,12170,12170,12130,374
|
||||
20250318,142300,2155955120,12170,12170,12170,12140,655
|
||||
20250318,142200,2147983800,12130,12140,12170,12130,652
|
||||
20250318,142100,2140066270,12140,12140,12140,12140,110
|
||||
20250318,142000,2138730870,12120,12120,12120,12110,1539
|
||||
20250318,141900,2120080875,12120,12120,12120,12110,491
|
||||
20250318,141800,2114130355,12140,12140,12140,12120,32
|
||||
20250318,141700,2113742315,12110,12150,12150,12110,438
|
||||
20250318,141600,2108437855,12110,12120,12160,12110,736
|
||||
20250318,141500,2099510595,12160,12120,12160,12120,81
|
||||
20250318,141400,2098528555,12130,12170,12170,12130,112
|
||||
20250318,141300,2097169675,12130,12130,12130,12120,1844
|
||||
20250318,141200,2074819775,12120,12140,12140,12120,4205
|
||||
20250318,141100,2023823505,12130,12140,12140,12130,2708
|
||||
20250318,141000,1990967885,12130,12130,12140,12130,275
|
||||
20250318,140900,1987631815,12140,12140,12140,12130,986
|
||||
20250318,140800,1975662205,12140,12140,12150,12140,322
|
||||
20250318,140700,1971753015,12140,12160,12160,12140,481
|
||||
20250318,140600,1965911705,12160,12150,12160,12150,523
|
||||
20250318,140500,1959557185,12150,12160,12160,12150,286
|
||||
20250318,140400,1956082195,12150,12160,12160,12150,816
|
||||
20250318,140300,1946166255,12160,12160,12160,12150,492
|
||||
20250318,140200,1940187485,12150,12150,12160,12150,435
|
||||
20250318,140100,1934902155,12150,12165,12170,12150,388
|
||||
20250318,140000,1930184535,12170,12160,12170,12160,102
|
||||
20250318,135900,1928943975,12170,12160,12170,12160,261
|
||||
20250318,135800,1925770035,12170,12170,12170,12160,595
|
||||
20250318,135700,1918534655,12170,12160,12170,12160,84
|
||||
20250318,135600,1917513205,12170,12165,12170,12160,329
|
||||
20250318,135500,1913512435,12170,12170,12170,12160,495
|
||||
20250318,135400,1907491285,12160,12160,12160,12160,298
|
||||
20250318,135300,1903867605,12170,12160,12170,12160,299
|
||||
20250318,135200,1900231685,12160,12160,12170,12160,135
|
||||
20250318,135100,1898589885,12160,12170,12170,12160,554
|
||||
20250318,135000,1891853215,12160,12170,12170,12160,371
|
||||
20250318,134900,1887341665,12170,12160,12170,12160,232
|
||||
20250318,134800,1884518965,12160,12170,12170,12160,840
|
||||
20250318,134700,1874304515,12170,12160,12170,12160,393
|
||||
20250318,134600,1869525495,12160,12170,12170,12160,2023
|
||||
20250318,134500,1844906665,12170,12170,12180,12170,621
|
||||
20250318,134400,1837349055,12180,12180,12180,12170,255
|
||||
20250318,134300,1834245575,12180,12170,12190,12170,63
|
||||
20250318,134200,1833478655,12170,12200,12200,12170,1974
|
||||
20250318,134100,1809437535,12180,12180,12180,12180,424
|
||||
20250318,134000,1804273215,12180,12190,12200,12180,113
|
||||
20250318,133900,1802895745,12180,12180,12190,12180,617
|
||||
20250318,133800,1795380605,12180,12190,12190,12180,551
|
||||
20250318,133700,1788666895,12190,12190,12190,12180,423
|
||||
20250318,133600,1783513685,12190,12190,12190,12190,17
|
||||
20250318,133500,1783306455,12180,12200,12200,12180,1077
|
||||
20250318,133400,1770184115,12200,12190,12200,12190,1254
|
||||
20250318,133300,1754897815,12180,12190,12190,12180,733
|
||||
20250318,133200,1745963365,12190,12190,12200,12190,462
|
||||
20250318,133100,1740331555,12200,12190,12200,12190,1049
|
||||
20250318,133000,1727544195,12190,12180,12190,12170,1224
|
||||
20250318,132900,1712636465,12170,12180,12180,12170,405
|
||||
20250318,132800,1707705985,12190,12190,12190,12180,316
|
||||
20250318,132700,1703856755,12190,12200,12200,12180,3578
|
||||
20250318,132600,1660253405,12200,12230,12230,12200,8301
|
||||
20250318,132500,1558948655,12220,12220,12230,12220,1475
|
||||
20250318,132400,1540923155,12240,12220,12240,12220,56
|
||||
20250318,132300,1540238695,12220,12240,12240,12220,409
|
||||
20250318,132200,1535238780,12230,12240,12240,12230,645
|
||||
20250318,132100,1527350400,12240,12230,12240,12230,105
|
||||
20250318,132000,1526066200,12230,12240,12240,12230,77
|
||||
20250318,131900,1525124000,12240,12250,12250,12240,53
|
||||
20250318,131800,1524475250,12230,12250,12250,12230,302
|
||||
20250318,131700,1520781710,12250,12240,12250,12240,483
|
||||
20250318,131600,1514868910,12240,12240,12250,12240,326
|
||||
20250318,131500,1510878640,12250,12240,12250,12240,200
|
||||
20250318,131400,1508430590,12240,12240,12240,12240,262
|
||||
20250318,131300,1505223710,12240,12240,12240,12240,3
|
||||
20250318,131200,1505186990,12230,12240,12240,12230,1661
|
||||
20250318,131100,1484859510,12240,12250,12250,12240,91
|
||||
20250318,131000,1483745610,12250,12250,12250,12250,8
|
||||
20250318,130900,1483647610,12240,12240,12240,12240,284
|
||||
20250318,130800,1480171450,12250,12250,12250,12250,26
|
||||
20250318,130700,1479852950,12250,12250,12250,12250,105
|
||||
20250318,130600,1478566700,12260,12260,12260,12260,4
|
||||
20250318,130500,1478517660,12260,12240,12260,12240,99
|
||||
20250318,130400,1477305800,12240,12240,12240,12240,18
|
||||
20250318,130300,1477085480,12230,12240,12240,12230,467
|
||||
20250318,130200,1471374030,12240,12230,12240,12230,13
|
||||
20250318,130100,1471214990,12230,12240,12240,12230,1810
|
||||
20250318,130000,1449078580,12240,12240,12240,12240,327
|
||||
20250318,125900,1445076100,12250,12250,12250,12250,565
|
||||
20250318,125800,1438154850,12260,12250,12260,12250,95
|
||||
20250318,125700,1436990910,12250,12250,12250,12250,33
|
||||
20250318,125600,1436586660,12240,12250,12250,12240,353
|
||||
20250318,125500,1432265140,12250,12240,12250,12240,24
|
||||
20250318,125400,1431971150,12250,12240,12250,12240,603
|
||||
20250318,125300,1424590410,12230,12240,12240,12230,540
|
||||
20250318,125200,1417986155,12240,12240,12240,12240,30
|
||||
20250318,125100,1417618955,12240,12240,12240,12240,8
|
||||
20250318,125000,1417521035,12230,12240,12240,12230,292
|
||||
20250318,124900,1413949845,12240,12240,12240,12240,5
|
||||
20250318,124800,1413888645,12240,12230,12240,12230,398
|
||||
20250318,124700,1409021025,12240,12230,12240,12230,307
|
||||
20250318,124600,1405266385,12240,12240,12240,12240,10
|
||||
20250318,124500,1405143985,12240,12240,12240,12240,89
|
||||
20250318,124400,1404054625,12240,12240,12240,12240,94
|
||||
20250318,124300,1402904065,12240,12250,12250,12240,97
|
||||
20250318,124200,1401716765,12250,12250,12250,12240,287
|
||||
20250318,124100,1398203835,12250,12250,12250,12250,56
|
||||
20250318,124000,1397517835,12250,12250,12250,12240,339
|
||||
20250318,123900,1393368325,12250,12250,12250,12250,8
|
||||
20250318,123800,1393270325,12250,12250,12250,12250,7
|
||||
20250318,123700,1393184575,12250,12260,12260,12250,57
|
||||
20250318,123600,1392486295,12260,12260,12260,12250,257
|
||||
20250318,123500,1389337925,12260,12260,12260,12260,8
|
||||
20250318,123400,1389239845,12260,12250,12260,12250,317
|
||||
20250318,123300,1385356525,12250,12250,12250,12250,56
|
||||
20250318,123200,1384670525,12250,12250,12250,12250,8
|
||||
20250318,123100,1384572525,12250,12250,12250,12240,169
|
||||
20250318,123000,1382502295,12240,12250,12250,12240,300
|
||||
20250318,122900,1378830245,12250,12250,12250,12250,108
|
||||
20250318,122800,1377507245,12250,12250,12250,12250,3
|
||||
20250318,122700,1377470495,12250,12260,12260,12250,59
|
||||
20250318,122600,1376747245,12260,12260,12260,12260,8
|
||||
20250318,122500,1376649165,12260,12250,12260,12250,43
|
||||
20250318,122400,1376122345,12250,12250,12250,12240,1542
|
||||
20250318,122300,1357238885,12250,12250,12250,12250,5
|
||||
20250318,122200,1357177635,12250,12250,12250,12250,57
|
||||
20250318,122100,1356479385,12240,12230,12250,12230,736
|
||||
20250318,122000,1347472785,12250,12250,12250,12250,15
|
||||
20250318,121900,1347289035,12250,12240,12250,12240,50
|
||||
20250318,121800,1346677005,12240,12230,12240,12230,4
|
||||
20250318,121700,1346628055,12230,12240,12240,12230,398
|
||||
20250318,121600,1341760475,12240,12240,12240,12240,9
|
||||
20250318,121500,1341650315,12240,12240,12240,12240,4
|
||||
20250318,121400,1341601355,12240,12240,12240,12230,764
|
||||
20250318,121300,1332253245,12250,12250,12250,12250,8
|
||||
20250318,121200,1332155245,12250,12240,12250,12240,43
|
||||
20250318,121100,1331628895,12230,12230,12240,12230,339
|
||||
20250318,121000,1327482885,12240,12240,12240,12240,8
|
||||
20250318,120900,1327384965,12240,12240,12240,12240,13
|
||||
20250318,120800,1327225845,12240,12240,12240,12220,353
|
||||
20250318,120700,1322908585,12250,12240,12250,12230,605
|
||||
20250318,120600,1315509225,12250,12250,12250,12250,7
|
||||
20250318,120500,1315423475,12240,12240,12240,12240,133
|
||||
20250318,120400,1313795555,12230,12250,12250,12230,282
|
||||
20250318,120300,1310346565,12250,12250,12250,12240,308
|
||||
20250318,120200,1306574565,12230,12240,12240,12230,4
|
||||
20250318,120100,1306525615,12230,12230,12240,12220,1561
|
||||
20250318,120000,1287436535,12240,12240,12240,12240,8
|
||||
20250318,115900,1287338615,12240,12240,12240,12240,3
|
||||
20250318,115800,1287301895,12240,12240,12240,12240,5
|
||||
20250318,115700,1287240695,12250,12250,12250,12250,108
|
||||
20250318,115600,1285917695,12230,12240,12250,12230,405
|
||||
20250318,115500,1280963245,12250,12250,12250,12240,315
|
||||
20250318,115400,1277107575,12250,12250,12250,12250,5
|
||||
20250318,115300,1277046325,12250,12250,12250,12250,5
|
||||
20250318,115200,1276985075,12250,12250,12250,12240,357
|
||||
20250318,115100,1272615125,12250,12250,12250,12250,68
|
||||
20250318,115000,1271782125,12250,12250,12250,12250,8
|
||||
20250318,114900,1271684125,12250,12250,12250,12250,3
|
||||
20250318,114800,1271647375,12240,12250,12250,12240,333
|
||||
20250318,114700,1267571405,12250,12250,12250,12250,8
|
||||
20250318,114600,1267473405,12240,12240,12240,12240,111
|
||||
20250318,114500,1266114765,12240,12245,12245,12240,271
|
||||
20250318,114400,1262797325,12250,12250,12250,12250,108
|
||||
20250318,114300,1261474325,12250,12250,12250,12250,20
|
||||
20250318,114200,1261229325,12250,12240,12250,12240,318
|
||||
20250318,114100,1257336935,12250,12250,12250,12250,107
|
||||
20250318,114000,1256026185,12250,12250,12250,12250,13
|
||||
20250318,113900,1255866935,12250,12250,12250,12240,328
|
||||
20250318,113800,1251852125,12250,12250,12250,12250,5
|
||||
20250318,113700,1251790875,12250,12250,12250,12250,3
|
||||
20250318,113600,1251754125,12250,12250,12250,12230,44
|
||||
20250318,113500,1251215645,12240,12250,12250,12240,430
|
||||
20250318,113400,1245951355,12250,12250,12250,12250,161
|
||||
20250318,113300,1243979105,12260,12250,12260,12250,160
|
||||
20250318,113200,1242019075,12250,12250,12250,12250,1579
|
||||
20250318,113100,1222676325,12250,12260,12260,12250,79
|
||||
20250318,113000,1221708525,12250,12240,12250,12240,1651
|
||||
20250318,112900,1201489825,12240,12240,12240,12230,317
|
||||
20250318,112800,1197612715,12240,12230,12240,12230,150
|
||||
20250318,112700,1195778185,12230,12230,12230,12230,136
|
||||
20250318,112600,1194114905,12230,12240,12240,12220,13
|
||||
20250318,112500,1193955935,12220,12220,12220,12220,190
|
||||
20250318,112400,1191634135,12220,12220,12220,12220,5
|
||||
20250318,112300,1191573035,12220,12220,12220,12220,15
|
||||
20250318,112200,1191389735,12220,12220,12220,12210,346
|
||||
20250318,112100,1187164825,12220,12210,12220,12210,64
|
||||
20250318,112000,1186383355,12220,12220,12220,12210,259
|
||||
20250318,111900,1183220885,12210,12210,12220,12210,319
|
||||
20250318,111800,1179325675,12220,12230,12230,12220,118
|
||||
20250318,111700,1177883125,12230,12220,12230,12220,63
|
||||
20250318,111600,1177113235,12220,12240,12240,12220,406
|
||||
20250318,111500,1172148025,12240,12240,12240,12240,90
|
||||
20250318,111400,1171046425,12240,12240,12240,12240,3
|
||||
20250318,111300,1171009705,12210,12220,12240,12210,532
|
||||
20250318,111200,1164507675,12230,12230,12230,12220,59
|
||||
20250318,111100,1163786605,12240,12240,12240,12230,25
|
||||
20250318,111000,1163480725,12240,12230,12240,12230,618
|
||||
20250318,110900,1155922485,12220,12230,12230,12220,308
|
||||
20250318,110800,1152158685,12230,12230,12230,12230,174
|
||||
20250318,110700,1150030665,12230,12230,12230,12220,53
|
||||
20250318,110600,1149382775,12230,12230,12240,12230,523
|
||||
20250318,110500,1142986325,12230,12230,12230,12230,53
|
||||
20250318,110400,1142338135,12230,12230,12230,12230,7
|
||||
20250318,110300,1142252525,12230,12230,12230,12230,5
|
||||
20250318,110200,1142191375,12250,12250,12250,12240,1389
|
||||
20250318,110100,1125180935,12240,12250,12250,12240,34
|
||||
20250318,110000,1124764745,12250,12240,12250,12240,292
|
||||
20250318,105900,1121190605,12250,12240,12250,12240,117
|
||||
20250318,105800,1119758495,12240,12240,12240,12240,137
|
||||
20250318,105700,1118081615,12240,12230,12240,12230,253
|
||||
20250318,105600,1114987375,12230,12240,12240,12230,101
|
||||
20250318,105500,1113751805,12230,12230,12230,12230,59
|
||||
20250318,105400,1113030235,12230,12230,12230,12230,76
|
||||
20250318,105300,1112100755,12220,12230,12230,12220,300
|
||||
20250318,105200,1108434615,12220,12230,12230,12220,86
|
||||
20250318,105100,1107383660,12230,12230,12230,12230,149
|
||||
20250318,105000,1105561390,12230,12240,12240,12230,113
|
||||
20250318,104900,1104179350,12240,12240,12240,12220,459
|
||||
20250318,104800,1098564510,12240,12240,12240,12240,3
|
||||
20250318,104700,1098527790,12240,12240,12240,12240,77
|
||||
20250318,104600,1097585310,12250,12250,12250,12230,172
|
||||
20250318,104500,1095481590,12230,12230,12230,12230,657
|
||||
20250318,104400,1087446480,12220,12220,12220,12220,336
|
||||
20250318,104300,1083340560,12230,12230,12230,12210,476
|
||||
20250318,104200,1077526030,12220,12220,12230,12210,415
|
||||
20250318,104100,1072455290,12230,12220,12230,12220,94
|
||||
20250318,104000,1071306530,12220,12230,12230,12220,213
|
||||
20250318,103900,1068703620,12220,12220,12220,12210,274
|
||||
20250318,103800,1065355540,12230,12230,12230,12230,7
|
||||
20250318,103700,1065269930,12220,12230,12230,12220,970
|
||||
20250318,103600,1053416480,12230,12230,12230,12230,4
|
||||
20250318,103500,1053367560,12230,12230,12230,12230,20
|
||||
20250318,103400,1053122960,12230,12230,12230,12220,28
|
||||
20250318,103300,1052780560,12220,12240,12240,12220,1953
|
||||
20250318,103200,1028901660,12250,12250,12250,12250,5
|
||||
20250318,103100,1028840410,12240,12230,12250,12230,389
|
||||
20250318,103000,1024082740,12240,12250,12250,12230,115
|
||||
20250318,102900,1022676090,12250,12240,12250,12240,73
|
||||
20250318,102800,1021782550,12240,12230,12240,12230,8
|
||||
20250318,102700,1021684650,12230,12230,12235,12230,371
|
||||
20250318,102600,1017147315,12230,12230,12230,12230,405
|
||||
20250318,102500,1012194165,12230,12220,12230,12220,322
|
||||
20250318,102400,1008259275,12230,12240,12240,12230,38
|
||||
20250318,102300,1007794485,12230,12230,12240,12230,240
|
||||
20250318,102200,1004859245,12240,12240,12240,12240,16
|
||||
20250318,102100,1004663405,12230,12240,12240,12230,66
|
||||
20250318,102000,1003855805,12250,12250,12250,12250,28
|
||||
20250318,101900,1003512805,12240,12240,12240,12240,294
|
||||
20250318,101800,999914245,12240,12230,12240,12230,367
|
||||
20250318,101700,995425305,12230,12240,12240,12230,79
|
||||
20250318,101600,994459095,12240,12240,12240,12240,1
|
||||
20250318,101500,994446855,12240,12240,12240,12240,11
|
||||
20250318,101400,994312215,12250,12240,12250,12220,1246
|
||||
20250318,101300,979082555,12250,12250,12250,12250,115
|
||||
20250318,101200,977673805,12250,12245,12250,12245,82
|
||||
20250318,101100,976669315,12250,12240,12250,12240,382
|
||||
20250318,101000,971993075,12240,12240,12240,12240,84
|
||||
20250318,100900,970964915,12240,12240,12260,12240,17
|
||||
20250318,100800,970756715,12230,12220,12230,12220,636
|
||||
20250318,100700,962981195,12220,12230,12230,12220,74
|
||||
20250318,100600,962076275,12240,12200,12240,12200,42
|
||||
20250318,100500,961563715,12200,12220,12250,12200,2692
|
||||
20250318,100400,928699005,12220,12230,12230,12220,621
|
||||
20250318,100300,921110345,12230,12220,12230,12220,295
|
||||
20250318,100200,917505365,12230,12210,12230,12210,650
|
||||
20250318,100100,909560945,12210,12230,12230,12210,5654
|
||||
20250318,100000,840504535,12230,12230,12230,12230,0
|
||||
20250318,095900,840504535,12230,12230,12230,12230,13
|
||||
20250318,095800,840345545,12240,12240,12240,12240,6
|
||||
20250318,095700,840272105,12200,12230,12240,12200,5895
|
||||
20250318,095600,768258075,12240,12240,12240,12230,182
|
||||
20250318,095500,766032135,12240,12230,12250,12230,650
|
||||
20250318,095400,758082075,12240,12260,12260,12240,102
|
||||
20250318,095300,756833555,12260,12230,12260,12230,61
|
||||
20250318,095200,756086475,12230,12240,12260,12230,2447
|
||||
20250318,095100,726150945,12250,12250,12260,12250,464
|
||||
20250318,095000,720466845,12280,12280,12280,12250,128
|
||||
20250318,094900,718895965,12280,12280,12290,12250,2736
|
||||
20250318,094800,685361045,12290,12290,12290,12290,683
|
||||
20250318,094700,676966975,12300,12290,12300,12290,205
|
||||
20250318,094600,674447475,12290,12290,12300,12290,217
|
||||
20250318,094500,671780375,12300,12310,12310,12300,131
|
||||
20250318,094400,670168775,12310,12280,12320,12280,10089
|
||||
20250318,094300,546124385,12280,12280,12280,12270,1058
|
||||
20250318,094200,533142215,12280,12290,12290,12280,580
|
||||
20250318,094100,526019765,12280,12290,12290,12280,270
|
||||
20250318,094000,522703065,12290,12290,12290,12290,61
|
||||
20250318,093900,521953375,12290,12300,12300,12290,1610
|
||||
20250318,093800,502166415,12290,12290,12290,12290,57
|
||||
20250318,093700,501465885,12290,12290,12300,12290,481
|
||||
20250318,093600,495554015,12290,12280,12290,12280,1601
|
||||
20250318,093500,475889445,12280,12280,12280,12280,502
|
||||
20250318,093400,469724885,12260,12260,12260,12260,3228
|
||||
20250318,093300,430149605,12240,12260,12260,12240,259
|
||||
20250318,093200,426978265,12250,12260,12260,12250,355
|
||||
20250318,093100,422628965,12260,12240,12260,12240,53
|
||||
20250318,093000,421980145,12240,12250,12260,12240,488
|
||||
20250318,092900,416006795,12240,12270,12270,12240,3544
|
||||
20250318,092800,372622605,12250,12250,12250,12250,0
|
||||
20250318,092700,372622605,12250,12250,12270,12240,584
|
||||
20250318,092600,365466125,12250,12240,12255,12240,622
|
||||
20250318,092500,357850730,12240,12240,12240,12240,142
|
||||
20250318,092400,356112650,12240,12230,12250,12230,912
|
||||
20250318,092300,344957310,12240,12250,12270,12240,276
|
||||
20250318,092200,341577380,12250,12250,12250,12250,201
|
||||
20250318,092100,339115130,12250,12250,12270,12250,239
|
||||
20250318,092000,336187280,12260,12270,12280,12260,181
|
||||
20250318,091900,333967940,12280,12280,12280,12280,150
|
||||
20250318,091800,332125940,12280,12240,12280,12230,415
|
||||
20250318,091700,327048450,12240,12230,12240,12230,351
|
||||
20250318,091600,322755590,12230,12250,12250,12230,421
|
||||
20250318,091500,317606110,12260,12260,12260,12240,1694
|
||||
20250318,091400,296869550,12270,12250,12290,12250,85
|
||||
20250318,091300,295825910,12240,12260,12300,12240,921
|
||||
20250318,091200,284547140,12300,12260,12300,12260,443
|
||||
20250318,091100,279100240,12260,12250,12260,12240,370
|
||||
20250318,091000,274569830,12260,12270,12270,12260,292
|
||||
20250318,090900,270988590,12270,12300,12300,12270,3326
|
||||
20250318,090800,230095000,12310,12290,12320,12270,3911
|
||||
20250318,090700,181996270,12300,12305,12330,12300,6152
|
||||
20250318,090600,106271230,12300,12300,12310,12300,1709
|
||||
20250318,090500,85242440,12300,12300,12300,12300,370
|
||||
20250318,090400,80691440,12300,12300,12300,12230,2070
|
||||
20250318,090300,55328690,12310,12290,12310,12250,2579
|
||||
20250318,090200,23617230,12290,12260,12290,12240,584
|
||||
20250318,090100,16464280,12250,12240,12250,12230,517
|
||||
20250318,090000,10133880,12250,12310,12310,12250,824
|
||||
|
Reference in New Issue
Block a user