Update 2025-03-18 3772 candle_min
This commit is contained in:
715
226330/min/candle-20250318.csv
Normal file
715
226330/min/candle-20250318.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,205200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,205100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,205000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,204000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,203000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,202900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,202800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,202700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,202600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,202500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,202400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,202300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,202200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,202100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,202000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,201000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,200000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,195900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,195800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,195700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,195600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,195500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,195400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,195300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,195200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,195100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,195000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,194000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,193000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,192900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,192800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,192700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,192600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,192500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,192400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,192300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,192200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,192100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,192000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,191000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,190000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,185900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,185800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,185700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,185600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,185500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,185400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,185300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,185200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,185100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,185000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,184000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,183000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,182900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,182800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,182700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,182600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,182500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,182400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,182300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,182200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,182100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,182000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,181000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,180000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,175900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,175800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,175700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,175600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,175500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,175400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,175300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,175200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,175100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,175000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,174000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,173000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,172900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,172800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,172700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,172600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,172500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,172400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,172300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,172200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,172100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,172000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,171000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,170000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,165900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,165800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,165700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,165600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,165500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,165400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,165300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,165200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,165100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,165000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,164000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,163000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,162900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,162800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,162700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,162600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,162500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,162400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,162300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,162200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,162100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,162000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,161000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,160000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,155900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,155800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,155700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,155600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,155500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,155400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,155300,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,155200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,155100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,155000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,154000,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153900,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153800,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153700,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153600,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153500,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153400,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153300,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153200,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153100,5895955000,7540,7540,7540,7540,0
|
||||
20250318,153000,5895955000,7540,7540,7540,7540,10192
|
||||
20250318,152900,5819107320,7480,7480,7480,7480,0
|
||||
20250318,152800,5819107320,7480,7480,7480,7480,0
|
||||
20250318,152700,5819107320,7480,7480,7480,7480,0
|
||||
20250318,152600,5819107320,7480,7480,7480,7480,0
|
||||
20250318,152500,5819107320,7480,7480,7480,7480,0
|
||||
20250318,152400,5819107320,7480,7480,7480,7480,0
|
||||
20250318,152300,5819107320,7480,7480,7480,7480,0
|
||||
20250318,152200,5819107320,7480,7480,7480,7480,0
|
||||
20250318,152100,5819107320,7480,7480,7480,7480,0
|
||||
20250318,152000,5819107320,7480,7480,7480,7480,0
|
||||
20250318,151900,5819107320,7480,7500,7510,7480,1596
|
||||
20250318,151800,5807153695,7500,7530,7530,7500,228
|
||||
20250318,151700,5805442330,7550,7550,7570,7510,9131
|
||||
20250318,151600,5736735150,7570,7560,7580,7550,561
|
||||
20250318,151500,5732490680,7550,7560,7570,7550,2377
|
||||
20250318,151400,5714511710,7550,7550,7570,7530,2398
|
||||
20250318,151300,5696402910,7540,7520,7550,7520,387
|
||||
20250318,151200,5693487260,7520,7510,7530,7510,5810
|
||||
20250318,151100,5649828040,7510,7520,7520,7500,5985
|
||||
20250318,151000,5604881750,7520,7530,7530,7520,499
|
||||
20250318,150900,5601128080,7520,7540,7550,7520,2599
|
||||
20250318,150800,5581551710,7540,7560,7570,7540,1632
|
||||
20250318,150700,5569224140,7560,7550,7560,7540,2480
|
||||
20250318,150600,5550498670,7550,7550,7560,7550,1104
|
||||
20250318,150500,5542161710,7540,7550,7555,7540,696
|
||||
20250318,150400,5536906670,7550,7540,7560,7530,997
|
||||
20250318,150300,5529384710,7550,7540,7550,7540,846
|
||||
20250318,150200,5523005500,7520,7530,7540,7520,2154
|
||||
20250318,150100,5506787020,7530,7510,7540,7490,5759
|
||||
20250318,150000,5463485830,7510,7500,7550,7460,8039
|
||||
20250318,145900,5403253940,7500,7550,7550,7500,7732
|
||||
20250318,145800,5345135620,7560,7580,7580,7540,2004
|
||||
20250318,145700,5329994620,7580,7570,7580,7560,1701
|
||||
20250318,145600,5317130580,7580,7570,7580,7560,729
|
||||
20250318,145500,5311612795,7580,7560,7590,7560,1130
|
||||
20250318,145400,5303049425,7560,7570,7570,7530,4203
|
||||
20250318,145300,5271340035,7560,7560,7580,7550,3028
|
||||
20250318,145200,5248446095,7560,7580,7600,7560,4687
|
||||
20250318,145100,5212930645,7580,7570,7580,7560,2824
|
||||
20250318,145000,5191559575,7580,7530,7600,7530,5432
|
||||
20250318,144900,5150403275,7520,7550,7550,7510,2318
|
||||
20250318,144800,5132941235,7540,7520,7560,7510,1633
|
||||
20250318,144700,5120621845,7520,7520,7540,7510,1587
|
||||
20250318,144600,5108683300,7520,7560,7580,7520,5018
|
||||
20250318,144500,5070846890,7560,7590,7590,7560,4036
|
||||
20250318,144400,5040293120,7590,7540,7590,7540,3398
|
||||
20250318,144300,5014562995,7570,7560,7570,7510,12469
|
||||
20250318,144200,4920490675,7560,7580,7600,7560,9184
|
||||
20250318,144100,4850991395,7600,7640,7640,7570,15123
|
||||
20250318,144000,4735960905,7610,7660,7700,7580,26052
|
||||
20250318,143900,4536948155,7660,7630,7670,7630,10532
|
||||
20250318,143800,4456458575,7630,7630,7630,7630,0
|
||||
20250318,143700,4456458575,7630,7590,7630,7590,12736
|
||||
20250318,143600,4359400335,7580,7580,7620,7530,23676
|
||||
20250318,143500,4179665875,7570,7490,7580,7490,13853
|
||||
20250318,143400,4075307365,7500,7480,7500,7470,8624
|
||||
20250318,143300,4010711745,7470,7480,7490,7470,2353
|
||||
20250318,143200,3993109575,7480,7480,7490,7460,2856
|
||||
20250318,143100,3971750925,7490,7470,7490,7460,3956
|
||||
20250318,143000,3942168495,7470,7460,7470,7460,1250
|
||||
20250318,142900,3932832305,7460,7460,7460,7450,1872
|
||||
20250318,142800,3918876915,7460,7460,7470,7440,1692
|
||||
20250318,142700,3906258425,7460,7420,7460,7420,2647
|
||||
20250318,142600,3886554465,7410,7415,7420,7410,767
|
||||
20250318,142500,3880869300,7410,7400,7430,7400,2107
|
||||
20250318,142400,3865252465,7400,7420,7420,7370,3284
|
||||
20250318,142300,3840979915,7420,7420,7420,7400,676
|
||||
20250318,142200,3835964655,7420,7420,7420,7390,1059
|
||||
20250318,142100,3828109020,7420,7390,7420,7370,1495
|
||||
20250318,142000,3817078820,7380,7430,7430,7360,9369
|
||||
20250318,141900,3747802020,7430,7430,7430,7410,2798
|
||||
20250318,141800,3727046770,7430,7450,7450,7410,4775
|
||||
20250318,141700,3691585960,7450,7460,7470,7410,5763
|
||||
20250318,141600,3648724260,7450,7405,7490,7405,29434
|
||||
20250318,141500,3429282460,7410,7390,7420,7380,10872
|
||||
20250318,141400,3348804805,7400,7390,7440,7360,14674
|
||||
20250318,141300,3240236280,7400,7370,7440,7340,26382
|
||||
20250318,141200,3045285750,7360,7370,7370,7360,2127
|
||||
20250318,141100,3029611080,7370,7370,7370,7350,1501
|
||||
20250318,141000,3018558220,7370,7370,7370,7360,2415
|
||||
20250318,140900,3000760935,7370,7370,7370,7370,437
|
||||
20250318,140800,2997540245,7365,7340,7365,7340,240
|
||||
20250318,140700,2995774005,7340,7360,7360,7340,441
|
||||
20250318,140600,2992533405,7360,7360,7360,7360,750
|
||||
20250318,140500,2987013405,7350,7350,7350,7350,101
|
||||
20250318,140400,2986271055,7340,7350,7360,7340,440
|
||||
20250318,140300,2983035735,7340,7360,7360,7340,282
|
||||
20250318,140200,2980960945,7360,7370,7370,7360,862
|
||||
20250318,140100,2974615725,7370,7370,7370,7360,875
|
||||
20250318,140000,2968173265,7360,7340,7370,7340,2151
|
||||
20250318,135900,2952364915,7360,7350,7360,7350,224
|
||||
20250318,135800,2950718475,7360,7340,7360,7340,428
|
||||
20250318,135700,2947571425,7360,7350,7360,7350,380
|
||||
20250318,135600,2944775125,7360,7330,7360,7330,240
|
||||
20250318,135500,2943011725,7330,7330,7340,7330,479
|
||||
20250318,135400,2939499855,7340,7350,7350,7340,319
|
||||
20250318,135300,2937156810,7360,7360,7360,7360,6
|
||||
20250318,135200,2937112650,7360,7330,7360,7320,405
|
||||
20250318,135100,2934141080,7330,7330,7330,7330,329
|
||||
20250318,135000,2931729510,7340,7330,7370,7330,1801
|
||||
20250318,134900,2918482270,7320,7300,7320,7300,331
|
||||
20250318,134800,2916064020,7310,7290,7310,7290,257
|
||||
20250318,134700,2914189320,7290,7300,7300,7280,203
|
||||
20250318,134600,2912711370,7270,7300,7300,7260,172
|
||||
20250318,134500,2911460930,7300,7300,7300,7260,844
|
||||
20250318,134400,2905317120,7310,7320,7320,7310,337
|
||||
20250318,134300,2902852590,7300,7310,7310,7300,150
|
||||
20250318,134200,2901756430,7320,7330,7330,7320,253
|
||||
20250318,134100,2899902870,7330,7340,7350,7330,305
|
||||
20250318,134000,2897664660,7340,7340,7360,7330,425
|
||||
20250318,133900,2894542900,7360,7320,7360,7320,683
|
||||
20250318,133800,2889525140,7330,7330,7340,7330,821
|
||||
20250318,133700,2883500740,7320,7320,7320,7320,210
|
||||
20250318,133600,2881963540,7320,7320,7320,7320,80
|
||||
20250318,133500,2881377940,7320,7320,7330,7310,290
|
||||
20250318,133400,2879254930,7310,7310,7310,7310,80
|
||||
20250318,133300,2878670130,7300,7320,7330,7300,225
|
||||
20250318,133200,2877024090,7320,7330,7330,7320,129
|
||||
20250318,133100,2876079010,7330,7330,7330,7320,193
|
||||
20250318,133000,2874664640,7320,7360,7360,7320,331
|
||||
20250318,132900,2872240320,7360,7330,7370,7280,6556
|
||||
20250318,132800,2824173950,7340,7330,7340,7330,318
|
||||
20250318,132700,2821842210,7320,7320,7330,7320,1052
|
||||
20250318,132600,2814139930,7320,7310,7320,7310,928
|
||||
20250318,132500,2807352060,7310,7310,7310,7300,204
|
||||
20250318,132400,2805861260,7300,7300,7300,7300,123
|
||||
20250318,132300,2804963360,7300,7310,7310,7300,166
|
||||
20250318,132200,2803751500,7310,7310,7310,7310,136
|
||||
20250318,132100,2802757340,7300,7270,7300,7260,666
|
||||
20250318,132000,2797900310,7250,7270,7300,7240,842
|
||||
20250318,131900,2791788790,7260,7270,7270,7260,99
|
||||
20250318,131800,2791069250,7260,7260,7270,7260,147
|
||||
20250318,131700,2790001020,7230,7230,7230,7230,0
|
||||
20250318,131600,2790001020,7230,7290,7300,7230,1458
|
||||
20250318,131500,2779408870,7290,7300,7300,7290,760
|
||||
20250318,131400,2773867660,7300,7290,7300,7290,95
|
||||
20250318,131300,2773174285,7280,7270,7280,7270,124
|
||||
20250318,131200,2772272175,7230,7250,7270,7230,1228
|
||||
20250318,131100,2763367095,7250,7300,7300,7250,2698
|
||||
20250318,131000,2743738555,7310,7310,7310,7310,92
|
||||
20250318,130900,2743066035,7320,7330,7330,7310,461
|
||||
20250318,130800,2739691865,7320,7340,7340,7320,130
|
||||
20250318,130700,2738738935,7330,7340,7340,7330,151
|
||||
20250318,130600,2737632095,7330,7310,7330,7310,23
|
||||
20250318,130500,2737463735,7310,7310,7310,7310,528
|
||||
20250318,130400,2733604055,7310,7310,7310,7310,160
|
||||
20250318,130300,2732434455,7300,7320,7320,7300,1100
|
||||
20250318,130200,2724400385,7310,7310,7310,7310,1
|
||||
20250318,130100,2724393075,7300,7300,7310,7300,641
|
||||
20250318,130000,2719712975,7300,7320,7320,7290,1016
|
||||
20250318,125900,2712294635,7310,7310,7320,7300,475
|
||||
20250318,125800,2708822035,7320,7320,7320,7320,80
|
||||
20250318,125700,2708236435,7310,7310,7310,7300,197
|
||||
20250318,125600,2706797075,7310,7320,7320,7310,481
|
||||
20250318,125500,2703280135,7310,7350,7350,7310,1091
|
||||
20250318,125400,2695281775,7360,7370,7370,7350,145
|
||||
20250318,125300,2694214995,7360,7360,7370,7350,204
|
||||
20250318,125200,2692714665,7360,7370,7370,7360,461
|
||||
20250318,125100,2689320895,7370,7380,7380,7360,1119
|
||||
20250318,125000,2681076455,7380,7350,7380,7350,1049
|
||||
20250318,124900,2673360485,7350,7340,7350,7340,137
|
||||
20250318,124800,2672354895,7340,7350,7350,7340,829
|
||||
20250318,124700,2666265765,7350,7330,7350,7330,205
|
||||
20250318,124600,2664760945,7330,7350,7350,7330,240
|
||||
20250318,124500,2662999275,7340,7340,7350,7340,137
|
||||
20250318,124400,2661992815,7340,7350,7350,7330,148
|
||||
20250318,124300,2660905745,7350,7360,7360,7350,289
|
||||
20250318,124200,2658780765,7360,7360,7360,7360,183
|
||||
20250318,124100,2657433885,7360,7370,7370,7350,349
|
||||
20250318,124000,2654866835,7360,7350,7370,7350,117
|
||||
20250318,123900,2654006065,7350,7340,7350,7320,299
|
||||
20250318,123800,2651813625,7350,7370,7370,7340,1074
|
||||
20250318,123700,2643916105,7380,7390,7390,7380,256
|
||||
20250318,123600,2642024605,7390,7360,7390,7360,384
|
||||
20250318,123500,2639194455,7370,7390,7390,7370,626
|
||||
20250318,123400,2634580275,7390,7380,7390,7380,869
|
||||
20250318,123300,2628159535,7390,7390,7400,7370,2868
|
||||
20250318,123200,2606972845,7390,7340,7400,7340,5942
|
||||
20250318,123100,2563191155,7340,7340,7340,7320,228
|
||||
20250318,123000,2561518975,7340,7330,7340,7330,1284
|
||||
20250318,122900,2552095675,7340,7340,7340,7330,162
|
||||
20250318,122800,2550906605,7340,7320,7340,7320,1832
|
||||
20250318,122700,2537476265,7320,7320,7320,7310,1681
|
||||
20250318,122600,2525185275,7320,7330,7330,7310,273
|
||||
20250318,122500,2523186605,7330,7320,7330,7320,251
|
||||
20250318,122400,2521348275,7330,7330,7330,7330,212
|
||||
20250318,122300,2519794315,7330,7330,7330,7330,102
|
||||
20250318,122200,2519046655,7330,7330,7330,7330,208
|
||||
20250318,122100,2517522015,7330,7330,7330,7310,299
|
||||
20250318,122000,2515332335,7330,7330,7330,7320,233
|
||||
20250318,121900,2513625745,7330,7330,7340,7320,680
|
||||
20250318,121800,2508644615,7320,7320,7320,7320,632
|
||||
20250318,121700,2504018375,7320,7320,7320,7320,293
|
||||
20250318,121600,2501873615,7320,7330,7330,7320,187
|
||||
20250318,121500,2500503005,7330,7330,7330,7330,5
|
||||
20250318,121400,2500466355,7310,7310,7340,7300,2640
|
||||
20250318,121300,2481146755,7310,7300,7310,7300,326
|
||||
20250318,121200,2478765015,7300,7310,7310,7300,298
|
||||
20250318,121100,2476587475,7300,7310,7310,7300,301
|
||||
20250318,121000,2474388665,7310,7320,7320,7310,304
|
||||
20250318,120900,2472165625,7320,7320,7320,7320,137
|
||||
20250318,120800,2471162785,7320,7310,7320,7310,217
|
||||
20250318,120700,2469575385,7310,7280,7310,7270,636
|
||||
20250318,120600,2464934755,7280,7300,7300,7280,580
|
||||
20250318,120500,2460709080,7300,7300,7300,7300,260
|
||||
20250318,120400,2458811080,7300,7300,7300,7300,81
|
||||
20250318,120300,2458219780,7290,7280,7300,7270,1211
|
||||
20250318,120200,2449402980,7280,7300,7300,7280,795
|
||||
20250318,120100,2443608760,7300,7310,7310,7300,163
|
||||
20250318,120000,2442418030,7310,7300,7310,7300,131
|
||||
20250318,115900,2441461220,7300,7310,7310,7300,81
|
||||
20250318,115800,2440869910,7300,7300,7310,7300,234
|
||||
20250318,115700,2439160910,7300,7300,7300,7300,6
|
||||
20250318,115600,2439117110,7320,7290,7320,7290,1736
|
||||
20250318,115500,2426458260,7310,7300,7320,7280,378
|
||||
20250318,115400,2423703010,7290,7290,7290,7290,64
|
||||
20250318,115300,2423236450,7280,7300,7300,7280,2209
|
||||
20250318,115200,2407144630,7300,7320,7320,7300,757
|
||||
20250318,115100,2401611930,7320,7330,7330,7320,230
|
||||
20250318,115000,2399926730,7320,7330,7330,7320,197
|
||||
20250318,114900,2398484340,7340,7330,7340,7330,155
|
||||
20250318,114800,2397346650,7340,7340,7340,7330,438
|
||||
20250318,114700,2394134350,7350,7350,7350,7340,688
|
||||
20250318,114600,2389081930,7340,7340,7350,7320,307
|
||||
20250318,114500,2386829330,7320,7350,7350,7320,899
|
||||
20250318,114400,2380239950,7330,7350,7350,7320,390
|
||||
20250318,114300,2377379400,7350,7330,7350,7330,785
|
||||
20250318,114200,2371622920,7350,7330,7350,7330,87
|
||||
20250318,114100,2370984390,7340,7350,7350,7330,1027
|
||||
20250318,114000,2363444540,7350,7300,7350,7300,571
|
||||
20250318,113900,2359258420,7310,7300,7310,7300,101
|
||||
20250318,113800,2358520120,7290,7310,7310,7290,254
|
||||
20250318,113700,2356666950,7320,7320,7320,7310,242
|
||||
20250318,113600,2354896230,7310,7310,7310,7300,1080
|
||||
20250318,113500,2347001630,7310,7330,7330,7290,602
|
||||
20250318,113400,2342608850,7330,7300,7330,7280,1614
|
||||
20250318,113300,2330816770,7310,7330,7330,7300,2321
|
||||
20250318,113200,2313849350,7330,7330,7340,7320,1821
|
||||
20250318,113100,2300513200,7340,7370,7380,7340,1396
|
||||
20250318,113000,2290236390,7380,7350,7380,7350,1029
|
||||
20250318,112900,2282650820,7350,7340,7370,7330,106
|
||||
20250318,112800,2281871970,7350,7330,7350,7330,453
|
||||
20250318,112700,2278545210,7340,7330,7340,7320,865
|
||||
20250318,112600,2272209300,7330,7335,7340,7330,224
|
||||
20250318,112500,2270567325,7335,7330,7340,7330,185
|
||||
20250318,112400,2269209460,7340,7355,7355,7335,1015
|
||||
20250318,112300,2261754580,7350,7370,7370,7350,2500
|
||||
20250318,112200,2243352870,7380,7370,7380,7360,1132
|
||||
20250318,112100,2235010100,7370,7390,7390,7360,1615
|
||||
20250318,112000,2223094600,7390,7390,7390,7320,3165
|
||||
20250318,111900,2199763015,7390,7330,7390,7320,12515
|
||||
20250318,111800,2107559470,7340,7300,7340,7300,3999
|
||||
20250318,111700,2078272320,7300,7330,7340,7290,2213
|
||||
20250318,111600,2062066890,7330,7330,7330,7310,1175
|
||||
20250318,111500,2053460220,7330,7290,7330,7280,3773
|
||||
20250318,111400,2025894250,7280,7240,7290,7240,1024
|
||||
20250318,111300,2018457710,7240,7235,7245,7235,180
|
||||
20250318,111200,2017154420,7250,7220,7250,7210,716
|
||||
20250318,111100,2011969550,7220,7230,7230,7220,508
|
||||
20250318,111000,2008299780,7220,7240,7260,7220,1052
|
||||
20250318,110900,2000687960,7270,7220,7270,7210,1392
|
||||
20250318,110800,1990635640,7210,7190,7225,7190,1055
|
||||
20250318,110700,1983025850,7190,7230,7270,7100,11099
|
||||
20250318,110600,1903577590,7250,7320,7350,7230,8066
|
||||
20250318,110500,1844681535,7285,7200,7320,7200,5008
|
||||
20250318,110400,1808321970,7200,7200,7200,7200,299
|
||||
20250318,110300,1806169170,7190,7200,7200,7190,137
|
||||
20250318,110200,1805183140,7180,7180,7180,7180,1723
|
||||
20250318,110100,1792812000,7180,7180,7180,7180,160
|
||||
20250318,110000,1791663200,7180,7180,7180,7180,86
|
||||
20250318,105900,1791045720,7180,7190,7190,7170,693
|
||||
20250318,105800,1786069500,7190,7190,7190,7190,30
|
||||
20250318,105700,1785853800,7170,7170,7170,7170,53
|
||||
20250318,105600,1785473790,7180,7170,7180,7160,382
|
||||
20250318,105500,1782736640,7180,7200,7200,7160,659
|
||||
20250318,105400,1778013920,7160,7200,7200,7160,755
|
||||
20250318,105300,1772595510,7200,7200,7200,7200,80
|
||||
20250318,105200,1772019510,7200,7170,7200,7170,10
|
||||
20250318,105100,1771947610,7170,7170,7180,7170,690
|
||||
20250318,105000,1766999510,7180,7170,7190,7170,317
|
||||
20250318,104900,1764725560,7170,7180,7190,7160,1706
|
||||
20250318,104800,1752486860,7190,7180,7220,7170,1367
|
||||
20250318,104700,1742680420,7190,7190,7190,7180,622
|
||||
20250318,104600,1738212900,7180,7220,7220,7180,1020
|
||||
20250318,104500,1730873390,7220,7220,7220,7220,170
|
||||
20250318,104400,1729645990,7210,7220,7220,7210,1082
|
||||
20250318,104300,1721844500,7220,7210,7220,7210,959
|
||||
20250318,104200,1714921080,7220,7210,7220,7210,430
|
||||
20250318,104100,1711819820,7240,7240,7240,7210,571
|
||||
20250318,104000,1707690570,7230,7230,7260,7230,224
|
||||
20250318,103900,1706070160,7230,7240,7240,7225,790
|
||||
20250318,103800,1700356950,7250,7250,7260,7250,161
|
||||
20250318,103700,1699189690,7260,7240,7260,7240,125
|
||||
20250318,103600,1698283010,7260,7230,7270,7230,8538
|
||||
20250318,103500,1636310460,7220,7220,7220,7210,156
|
||||
20250318,103400,1635184190,7230,7230,7230,7220,246
|
||||
20250318,103300,1633407910,7230,7230,7230,7230,342
|
||||
20250318,103200,1630935250,7220,7220,7230,7210,766
|
||||
20250318,103100,1625406900,7220,7220,7220,7220,85
|
||||
20250318,103000,1624793200,7210,7210,7210,7200,477
|
||||
20250318,102900,1621355320,7210,7210,7220,7200,217
|
||||
20250318,102800,1619791110,7220,7210,7220,7210,202
|
||||
20250318,102700,1618333890,7220,7210,7220,7210,516
|
||||
20250318,102600,1614608380,7220,7180,7220,7170,557
|
||||
20250318,102500,1610600235,7170,7200,7200,7170,1063
|
||||
20250318,102400,1602971725,7180,7180,7180,7180,201
|
||||
20250318,102300,1601528545,7180,7210,7210,7180,1591
|
||||
20250318,102200,1590079445,7210,7200,7210,7200,91
|
||||
20250318,102100,1589424235,7200,7200,7210,7190,158
|
||||
20250318,102000,1588287375,7190,7220,7220,7190,304
|
||||
20250318,101900,1586096345,7220,7190,7220,7180,452
|
||||
20250318,101800,1582844735,7180,7200,7200,7180,415
|
||||
20250318,101700,1579863925,7180,7230,7230,7180,867
|
||||
20250318,101600,1573611605,7230,7230,7230,7220,88
|
||||
20250318,101500,1572975425,7200,7220,7230,7190,632
|
||||
20250318,101400,1568428350,7190,7210,7230,7190,1470
|
||||
20250318,101300,1557830540,7210,7230,7230,7200,994
|
||||
20250318,101200,1550656690,7240,7230,7250,7220,1608
|
||||
20250318,101100,1539009050,7220,7230,7230,7220,127
|
||||
20250318,101000,1538091140,7230,7220,7230,7210,205
|
||||
20250318,100900,1536612580,7230,7230,7240,7230,768
|
||||
20250318,100800,1531057620,7240,7230,7240,7230,256
|
||||
20250318,100700,1529204250,7220,7240,7240,7220,285
|
||||
20250318,100600,1527143160,7210,7240,7250,7210,397
|
||||
20250318,100500,1524272530,7210,7240,7250,7210,974
|
||||
20250318,100400,1517232210,7240,7200,7250,7200,737
|
||||
20250318,100300,1511908830,7200,7180,7210,7170,875
|
||||
20250318,100200,1505624750,7180,7170,7200,7170,728
|
||||
20250318,100100,1500398000,7170,7210,7210,7150,2616
|
||||
20250318,100000,1481637360,7210,7180,7240,7180,2393
|
||||
20250318,095900,1464430410,7180,7250,7250,7180,3804
|
||||
20250318,095800,1436986980,7250,7270,7270,7250,1117
|
||||
20250318,095700,1428880280,7270,7260,7290,7260,3656
|
||||
20250318,095600,1402302680,7260,7300,7300,7250,1578
|
||||
20250318,095500,1390820400,7310,7320,7320,7290,680
|
||||
20250318,095400,1385856310,7300,7350,7350,7290,730
|
||||
20250318,095300,1380529530,7300,7350,7370,7300,3648
|
||||
20250318,095200,1353836880,7360,7310,7360,7310,2921
|
||||
20250318,095100,1332406980,7340,7300,7350,7300,2345
|
||||
20250318,095000,1315213920,7310,7300,7310,7300,2737
|
||||
20250318,094900,1295231720,7300,7320,7340,7300,1513
|
||||
20250318,094800,1284158950,7320,7280,7340,7280,2518
|
||||
20250318,094700,1265732490,7280,7270,7300,7250,1802
|
||||
20250318,094600,1252609220,7250,7290,7310,7240,2748
|
||||
20250318,094500,1232649680,7280,7360,7360,7280,2273
|
||||
20250318,094400,1216049800,7320,7385,7385,7320,6379
|
||||
20250318,094300,1169121910,7380,7300,7390,7300,5379
|
||||
20250318,094200,1129563110,7300,7350,7370,7280,6757
|
||||
20250318,094100,1080066420,7390,7300,7400,7290,14468
|
||||
20250318,094000,973478610,7340,7210,7340,7200,10769
|
||||
20250318,093900,895009500,7200,7180,7200,7180,2099
|
||||
20250318,093800,879929290,7180,7220,7220,7180,801
|
||||
20250318,093700,874174860,7220,7240,7240,7180,6954
|
||||
20250318,093600,824089630,7240,7200,7300,7200,12950
|
||||
20250318,093500,730331250,7200,7170,7200,7160,4865
|
||||
20250318,093400,695378955,7180,7120,7190,7120,2475
|
||||
20250318,093300,677629965,7120,7170,7170,7120,6847
|
||||
20250318,093200,628665365,7160,7190,7220,7130,10871
|
||||
20250318,093100,550646505,7190,7230,7230,7180,16837
|
||||
20250318,093000,429581565,7200,7015,7230,7015,25361
|
||||
20250318,092900,249252855,7030,6970,7050,6960,6084
|
||||
20250318,092800,206664635,6970,6950,6970,6950,378
|
||||
20250318,092700,204037335,6930,6950,6970,6930,1808
|
||||
20250318,092600,191459305,6950,6940,6950,6940,388
|
||||
20250318,092500,188766535,6940,6920,6940,6920,256
|
||||
20250318,092400,186989985,6920,6920,6920,6920,143
|
||||
20250318,092300,186000425,6920,6920,6940,6920,200
|
||||
20250318,092200,184614475,6920,6930,6940,6910,113
|
||||
20250318,092100,183833255,6940,6940,6940,6940,1
|
||||
20250318,092000,183826315,6930,6910,6930,6910,140
|
||||
20250318,091900,182856790,6930,6950,6950,6900,759
|
||||
20250318,091800,177603590,6950,6930,6950,6920,1253
|
||||
20250318,091700,168930380,6920,6960,6960,6920,2540
|
||||
20250318,091600,151302880,6970,6960,6970,6950,887
|
||||
20250318,091500,145127130,6950,6960,6960,6940,1084
|
||||
20250318,091400,137594820,6970,6970,6970,6970,478
|
||||
20250318,091300,134263160,6970,6930,7000,6930,3237
|
||||
20250318,091200,111717590,6930,6870,6930,6860,804
|
||||
20250318,091100,106162050,6910,6820,6910,6820,1628
|
||||
20250318,091000,94957940,6820,6830,6830,6820,204
|
||||
20250318,090900,93566140,6870,6860,6870,6830,1444
|
||||
20250318,090800,83668740,6830,6850,6860,6830,1840
|
||||
20250318,090700,71082650,6860,6840,6860,6830,1354
|
||||
20250318,090600,61826660,6850,6850,6850,6850,110
|
||||
20250318,090500,61073160,6850,6850,6850,6850,162
|
||||
20250318,090400,59963460,6860,6890,6890,6850,411
|
||||
20250318,090300,57147200,6850,6920,6920,6850,546
|
||||
20250318,090200,53388060,6920,6920,6920,6890,4963
|
||||
20250318,090100,19087590,6920,6920,6950,6920,737
|
||||
20250318,090000,13979360,6920,6940,6950,6920,1965
|
||||
|
Reference in New Issue
Block a user