ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
226340/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,205300,0,1458,1458,1458,1458,0
20250318,205200,0,1458,1458,1458,1458,0
20250318,205100,0,1458,1458,1458,1458,0
20250318,205000,0,1458,1458,1458,1458,0
20250318,204900,0,1458,1458,1458,1458,0
20250318,204800,0,1458,1458,1458,1458,0
20250318,204700,0,1458,1458,1458,1458,0
20250318,204600,0,1458,1458,1458,1458,0
20250318,204500,0,1458,1458,1458,1458,0
20250318,204400,0,1458,1458,1458,1458,0
20250318,204300,0,1458,1458,1458,1458,0
20250318,204200,0,1458,1458,1458,1458,0
20250318,204100,0,1458,1458,1458,1458,0
20250318,204000,0,1458,1458,1458,1458,0
20250318,203900,0,1458,1458,1458,1458,0
20250318,203800,0,1458,1458,1458,1458,0
20250318,203700,0,1458,1458,1458,1458,0
20250318,203600,0,1458,1458,1458,1458,0
20250318,203500,0,1458,1458,1458,1458,0
20250318,203400,0,1458,1458,1458,1458,0
20250318,203300,0,1458,1458,1458,1458,0
20250318,203200,0,1458,1458,1458,1458,0
20250318,203100,0,1458,1458,1458,1458,0
20250318,203000,0,1458,1458,1458,1458,0
20250318,202900,0,1458,1458,1458,1458,0
20250318,202800,0,1458,1458,1458,1458,0
20250318,202700,0,1458,1458,1458,1458,0
20250318,202600,0,1458,1458,1458,1458,0
20250318,202500,0,1458,1458,1458,1458,0
20250318,202400,0,1458,1458,1458,1458,0
20250318,202300,0,1458,1458,1458,1458,0
20250318,202200,0,1458,1458,1458,1458,0
20250318,202100,0,1458,1458,1458,1458,0
20250318,202000,0,1458,1458,1458,1458,0
20250318,201900,0,1458,1458,1458,1458,0
20250318,201800,0,1458,1458,1458,1458,0
20250318,201700,0,1458,1458,1458,1458,0
20250318,201600,0,1458,1458,1458,1458,0
20250318,201500,0,1458,1458,1458,1458,0
20250318,201400,0,1458,1458,1458,1458,0
20250318,201300,0,1458,1458,1458,1458,0
20250318,201200,0,1458,1458,1458,1458,0
20250318,201100,0,1458,1458,1458,1458,0
20250318,201000,0,1458,1458,1458,1458,0
20250318,200900,0,1458,1458,1458,1458,0
20250318,200800,0,1458,1458,1458,1458,0
20250318,200700,0,1458,1458,1458,1458,0
20250318,200600,0,1458,1458,1458,1458,0
20250318,200500,0,1458,1458,1458,1458,0
20250318,200400,0,1458,1458,1458,1458,0
20250318,200300,0,1458,1458,1458,1458,0
20250318,200200,0,1458,1458,1458,1458,0
20250318,200100,0,1458,1458,1458,1458,0
20250318,200000,0,1458,1458,1458,1458,0
20250318,195900,0,1458,1458,1458,1458,0
20250318,195800,0,1458,1458,1458,1458,0
20250318,195700,0,1458,1458,1458,1458,0
20250318,195600,0,1458,1458,1458,1458,0
20250318,195500,0,1458,1458,1458,1458,0
20250318,195400,0,1458,1458,1458,1458,0
20250318,195300,0,1458,1458,1458,1458,0
20250318,195200,0,1458,1458,1458,1458,0
20250318,195100,0,1458,1458,1458,1458,0
20250318,195000,0,1458,1458,1458,1458,0
20250318,194900,0,1458,1458,1458,1458,0
20250318,194800,0,1458,1458,1458,1458,0
20250318,194700,0,1458,1458,1458,1458,0
20250318,194600,0,1458,1458,1458,1458,0
20250318,194500,0,1458,1458,1458,1458,0
20250318,194400,0,1458,1458,1458,1458,0
20250318,194300,0,1458,1458,1458,1458,0
20250318,194200,0,1458,1458,1458,1458,0
20250318,194100,0,1458,1458,1458,1458,0
20250318,194000,0,1458,1458,1458,1458,0
20250318,193900,0,1458,1458,1458,1458,0
20250318,193800,0,1458,1458,1458,1458,0
20250318,193700,0,1458,1458,1458,1458,0
20250318,193600,0,1458,1458,1458,1458,0
20250318,193500,0,1458,1458,1458,1458,0
20250318,193400,0,1458,1458,1458,1458,0
20250318,193300,0,1458,1458,1458,1458,0
20250318,193200,0,1458,1458,1458,1458,0
20250318,193100,0,1458,1458,1458,1458,0
20250318,193000,0,1458,1458,1458,1458,0
20250318,192900,0,1458,1458,1458,1458,0
20250318,192800,0,1458,1458,1458,1458,0
20250318,192700,0,1458,1458,1458,1458,0
20250318,192600,0,1458,1458,1458,1458,0
20250318,192500,0,1458,1458,1458,1458,0
20250318,192400,0,1458,1458,1458,1458,0
20250318,192300,0,1458,1458,1458,1458,0
20250318,192200,0,1458,1458,1458,1458,0
20250318,192100,0,1458,1458,1458,1458,0
20250318,192000,0,1458,1458,1458,1458,0
20250318,191900,0,1458,1458,1458,1458,0
20250318,191800,0,1458,1458,1458,1458,0
20250318,191700,0,1458,1458,1458,1458,0
20250318,191600,0,1458,1458,1458,1458,0
20250318,191500,0,1458,1458,1458,1458,0
20250318,191400,0,1458,1458,1458,1458,0
20250318,191300,0,1458,1458,1458,1458,0
20250318,191200,0,1458,1458,1458,1458,0
20250318,191100,0,1458,1458,1458,1458,0
20250318,191000,0,1458,1458,1458,1458,0
20250318,190900,0,1458,1458,1458,1458,0
20250318,190800,0,1458,1458,1458,1458,0
20250318,190700,0,1458,1458,1458,1458,0
20250318,190600,0,1458,1458,1458,1458,0
20250318,190500,0,1458,1458,1458,1458,0
20250318,190400,0,1458,1458,1458,1458,0
20250318,190300,0,1458,1458,1458,1458,0
20250318,190200,0,1458,1458,1458,1458,0
20250318,190100,0,1458,1458,1458,1458,0
20250318,190000,0,1458,1458,1458,1458,0
20250318,185900,0,1458,1458,1458,1458,0
20250318,185800,0,1458,1458,1458,1458,0
20250318,185700,0,1458,1458,1458,1458,0
20250318,185600,0,1458,1458,1458,1458,0
20250318,185500,0,1458,1458,1458,1458,0
20250318,185400,0,1458,1458,1458,1458,0
20250318,185300,0,1458,1458,1458,1458,0
20250318,185200,0,1458,1458,1458,1458,0
20250318,185100,0,1458,1458,1458,1458,0
20250318,185000,0,1458,1458,1458,1458,0
20250318,184900,0,1458,1458,1458,1458,0
20250318,184800,0,1458,1458,1458,1458,0
20250318,184700,0,1458,1458,1458,1458,0
20250318,184600,0,1458,1458,1458,1458,0
20250318,184500,0,1458,1458,1458,1458,0
20250318,184400,0,1458,1458,1458,1458,0
20250318,184300,0,1458,1458,1458,1458,0
20250318,184200,0,1458,1458,1458,1458,0
20250318,184100,0,1458,1458,1458,1458,0
20250318,184000,0,1458,1458,1458,1458,0
20250318,183900,0,1458,1458,1458,1458,0
20250318,183800,0,1458,1458,1458,1458,0
20250318,183700,0,1458,1458,1458,1458,0
20250318,183600,0,1458,1458,1458,1458,0
20250318,183500,0,1458,1458,1458,1458,0
20250318,183400,0,1458,1458,1458,1458,0
20250318,183300,0,1458,1458,1458,1458,0
20250318,183200,0,1458,1458,1458,1458,0
20250318,183100,0,1458,1458,1458,1458,0
20250318,183000,0,1458,1458,1458,1458,0
20250318,182900,0,1458,1458,1458,1458,0
20250318,182800,0,1458,1458,1458,1458,0
20250318,182700,0,1458,1458,1458,1458,0
20250318,182600,0,1458,1458,1458,1458,0
20250318,182500,0,1458,1458,1458,1458,0
20250318,182400,0,1458,1458,1458,1458,0
20250318,182300,0,1458,1458,1458,1458,0
20250318,182200,0,1458,1458,1458,1458,0
20250318,182100,0,1458,1458,1458,1458,0
20250318,182000,0,1458,1458,1458,1458,0
20250318,181900,0,1458,1458,1458,1458,0
20250318,181800,0,1458,1458,1458,1458,0
20250318,181700,0,1458,1458,1458,1458,0
20250318,181600,0,1458,1458,1458,1458,0
20250318,181500,0,1458,1458,1458,1458,0
20250318,181400,0,1458,1458,1458,1458,0
20250318,181300,0,1458,1458,1458,1458,0
20250318,181200,0,1458,1458,1458,1458,0
20250318,181100,0,1458,1458,1458,1458,0
20250318,181000,0,1458,1458,1458,1458,0
20250318,180900,0,1458,1458,1458,1458,0
20250318,180800,0,1458,1458,1458,1458,0
20250318,180700,0,1458,1458,1458,1458,0
20250318,180600,0,1458,1458,1458,1458,0
20250318,180500,0,1458,1458,1458,1458,0
20250318,180400,0,1458,1458,1458,1458,0
20250318,180300,0,1458,1458,1458,1458,0
20250318,180200,0,1458,1458,1458,1458,0
20250318,180100,0,1458,1458,1458,1458,0
20250318,180000,0,1458,1458,1458,1458,0
20250318,175900,0,1458,1458,1458,1458,0
20250318,175800,0,1458,1458,1458,1458,0
20250318,175700,0,1458,1458,1458,1458,0
20250318,175600,0,1458,1458,1458,1458,0
20250318,175500,0,1458,1458,1458,1458,0
20250318,175400,0,1458,1458,1458,1458,0
20250318,175300,0,1458,1458,1458,1458,0
20250318,175200,0,1458,1458,1458,1458,0
20250318,175100,0,1458,1458,1458,1458,0
20250318,175000,0,1458,1458,1458,1458,0
20250318,174900,0,1458,1458,1458,1458,0
20250318,174800,0,1458,1458,1458,1458,0
20250318,174700,0,1458,1458,1458,1458,0
20250318,174600,0,1458,1458,1458,1458,0
20250318,174500,0,1458,1458,1458,1458,0
20250318,174400,0,1458,1458,1458,1458,0
20250318,174300,0,1458,1458,1458,1458,0
20250318,174200,0,1458,1458,1458,1458,0
20250318,174100,0,1458,1458,1458,1458,0
20250318,174000,0,1458,1458,1458,1458,0
20250318,173900,0,1458,1458,1458,1458,0
20250318,173800,0,1458,1458,1458,1458,0
20250318,173700,0,1458,1458,1458,1458,0
20250318,173600,0,1458,1458,1458,1458,0
20250318,173500,0,1458,1458,1458,1458,0
20250318,173400,0,1458,1458,1458,1458,0
20250318,173300,0,1458,1458,1458,1458,0
20250318,173200,0,1458,1458,1458,1458,0
20250318,173100,0,1458,1458,1458,1458,0
20250318,173000,0,1458,1458,1458,1458,0
20250318,172900,0,1458,1458,1458,1458,0
20250318,172800,0,1458,1458,1458,1458,0
20250318,172700,0,1458,1458,1458,1458,0
20250318,172600,0,1458,1458,1458,1458,0
20250318,172500,0,1458,1458,1458,1458,0
20250318,172400,0,1458,1458,1458,1458,0
20250318,172300,0,1458,1458,1458,1458,0
20250318,172200,0,1458,1458,1458,1458,0
20250318,172100,0,1458,1458,1458,1458,0
20250318,172000,0,1458,1458,1458,1458,0
20250318,171900,0,1458,1458,1458,1458,0
20250318,171800,0,1458,1458,1458,1458,0
20250318,171700,0,1458,1458,1458,1458,0
20250318,171600,0,1458,1458,1458,1458,0
20250318,171500,0,1458,1458,1458,1458,0
20250318,171400,0,1458,1458,1458,1458,0
20250318,171300,0,1458,1458,1458,1458,0
20250318,171200,0,1458,1458,1458,1458,0
20250318,171100,0,1458,1458,1458,1458,0
20250318,171000,0,1458,1458,1458,1458,0
20250318,170900,0,1458,1458,1458,1458,0
20250318,170800,0,1458,1458,1458,1458,0
20250318,170700,0,1458,1458,1458,1458,0
20250318,170600,0,1458,1458,1458,1458,0
20250318,170500,0,1458,1458,1458,1458,0
20250318,170400,0,1458,1458,1458,1458,0
20250318,170300,0,1458,1458,1458,1458,0
20250318,170200,0,1458,1458,1458,1458,0
20250318,170100,0,1458,1458,1458,1458,0
20250318,170000,0,1458,1458,1458,1458,0
20250318,165900,0,1458,1458,1458,1458,0
20250318,165800,0,1458,1458,1458,1458,0
20250318,165700,0,1458,1458,1458,1458,0
20250318,165600,0,1458,1458,1458,1458,0
20250318,165500,0,1458,1458,1458,1458,0
20250318,165400,0,1458,1458,1458,1458,0
20250318,165300,0,1458,1458,1458,1458,0
20250318,165200,0,1458,1458,1458,1458,0
20250318,165100,0,1458,1458,1458,1458,0
20250318,165000,0,1458,1458,1458,1458,0
20250318,164900,0,1458,1458,1458,1458,0
20250318,164800,0,1458,1458,1458,1458,0
20250318,164700,0,1458,1458,1458,1458,0
20250318,164600,0,1458,1458,1458,1458,0
20250318,164500,0,1458,1458,1458,1458,0
20250318,164400,0,1458,1458,1458,1458,0
20250318,164300,0,1458,1458,1458,1458,0
20250318,164200,0,1458,1458,1458,1458,0
20250318,164100,0,1458,1458,1458,1458,0
20250318,164000,0,1458,1458,1458,1458,0
20250318,163900,0,1458,1458,1458,1458,0
20250318,163800,0,1458,1458,1458,1458,0
20250318,163700,0,1458,1458,1458,1458,0
20250318,163600,0,1458,1458,1458,1458,0
20250318,163500,0,1458,1458,1458,1458,0
20250318,163400,0,1458,1458,1458,1458,0
20250318,163300,0,1458,1458,1458,1458,0
20250318,163200,0,1458,1458,1458,1458,0
20250318,163100,0,1458,1458,1458,1458,0
20250318,163000,0,1458,1458,1458,1458,0
20250318,162900,0,1458,1458,1458,1458,0
20250318,162800,0,1458,1458,1458,1458,0
20250318,162700,0,1458,1458,1458,1458,0
20250318,162600,0,1458,1458,1458,1458,0
20250318,162500,0,1458,1458,1458,1458,0
20250318,162400,0,1458,1458,1458,1458,0
20250318,162300,0,1458,1458,1458,1458,0
20250318,162200,0,1458,1458,1458,1458,0
20250318,162100,0,1458,1458,1458,1458,0
20250318,162000,0,1458,1458,1458,1458,0
20250318,161900,0,1458,1458,1458,1458,0
20250318,161800,0,1458,1458,1458,1458,0
20250318,161700,0,1458,1458,1458,1458,0
20250318,161600,0,1458,1458,1458,1458,0
20250318,161500,0,1458,1458,1458,1458,0
20250318,161400,0,1458,1458,1458,1458,0
20250318,161300,0,1458,1458,1458,1458,0
20250318,161200,0,1458,1458,1458,1458,0
20250318,161100,0,1458,1458,1458,1458,0
20250318,161000,0,1458,1458,1458,1458,0
20250318,160900,0,1458,1458,1458,1458,0
20250318,160800,0,1458,1458,1458,1458,0
20250318,160700,0,1458,1458,1458,1458,0
20250318,160600,0,1458,1458,1458,1458,0
20250318,160500,0,1458,1458,1458,1458,0
20250318,160400,0,1458,1458,1458,1458,0
20250318,160300,0,1458,1458,1458,1458,0
20250318,160200,0,1458,1458,1458,1458,0
20250318,160100,0,1458,1458,1458,1458,0
20250318,160000,0,1458,1458,1458,1458,0
20250318,155900,0,1458,1458,1458,1458,0
20250318,155800,0,1458,1458,1458,1458,0
20250318,155700,0,1458,1458,1458,1458,0
20250318,155600,0,1458,1458,1458,1458,0
20250318,155500,0,1458,1458,1458,1458,0
20250318,155400,0,1458,1458,1458,1458,0
20250318,155300,0,1458,1458,1458,1458,0
20250318,155200,0,1458,1458,1458,1458,0
20250318,155100,0,1458,1458,1458,1458,0
20250318,155000,0,1458,1458,1458,1458,0
20250318,154900,0,1458,1458,1458,1458,0
20250318,154800,0,1458,1458,1458,1458,0
20250318,154700,0,1458,1458,1458,1458,0
20250318,154600,0,1458,1458,1458,1458,0
20250318,154500,0,1458,1458,1458,1458,0
20250318,154400,0,1458,1458,1458,1458,0
20250318,154300,0,1458,1458,1458,1458,0
20250318,154200,0,1458,1458,1458,1458,0
20250318,154100,0,1458,1458,1458,1458,0
20250318,154000,0,1458,1458,1458,1458,0
20250318,153900,0,1458,1458,1458,1458,0
20250318,153800,0,1458,1458,1458,1458,0
20250318,153700,0,1458,1458,1458,1458,0
20250318,153600,0,1458,1458,1458,1458,0
20250318,153500,0,1458,1458,1458,1458,0
20250318,153400,0,1458,1458,1458,1458,0
20250318,153300,0,1458,1458,1458,1458,0
20250318,153200,0,1458,1458,1458,1458,0
20250318,153100,0,1458,1458,1458,1458,0
20250318,153000,0,1458,1458,1458,1458,0
20250318,152900,0,1458,1458,1458,1458,0
20250318,152800,0,1458,1458,1458,1458,0
20250318,152700,0,1458,1458,1458,1458,0
20250318,152600,0,1458,1458,1458,1458,0
20250318,152500,0,1458,1458,1458,1458,0
20250318,152400,0,1458,1458,1458,1458,0
20250318,152300,0,1458,1458,1458,1458,0
20250318,152200,0,1458,1458,1458,1458,0
20250318,152100,0,1458,1458,1458,1458,0
20250318,152000,0,1458,1458,1458,1458,0
20250318,151900,0,1458,1458,1458,1458,0
20250318,151800,0,1458,1458,1458,1458,0
20250318,151700,0,1458,1458,1458,1458,0
20250318,151600,0,1458,1458,1458,1458,0
20250318,151500,0,1458,1458,1458,1458,0
20250318,151400,0,1458,1458,1458,1458,0
20250318,151300,0,1458,1458,1458,1458,0
20250318,151200,0,1458,1458,1458,1458,0
20250318,151100,0,1458,1458,1458,1458,0
20250318,151000,0,1458,1458,1458,1458,0
20250318,150900,0,1458,1458,1458,1458,0
20250318,150800,0,1458,1458,1458,1458,0
20250318,150700,0,1458,1458,1458,1458,0
20250318,150600,0,1458,1458,1458,1458,0
20250318,150500,0,1458,1458,1458,1458,0
20250318,150400,0,1458,1458,1458,1458,0
20250318,150300,0,1458,1458,1458,1458,0
20250318,150200,0,1458,1458,1458,1458,0
20250318,150100,0,1458,1458,1458,1458,0
20250318,150000,0,1458,1458,1458,1458,0
20250318,145900,0,1458,1458,1458,1458,0
20250318,145800,0,1458,1458,1458,1458,0
20250318,145700,0,1458,1458,1458,1458,0
20250318,145600,0,1458,1458,1458,1458,0
20250318,145500,0,1458,1458,1458,1458,0
20250318,145400,0,1458,1458,1458,1458,0
20250318,145300,0,1458,1458,1458,1458,0
20250318,145200,0,1458,1458,1458,1458,0
20250318,145100,0,1458,1458,1458,1458,0
20250318,145000,0,1458,1458,1458,1458,0
20250318,144900,0,1458,1458,1458,1458,0
20250318,144800,0,1458,1458,1458,1458,0
20250318,144700,0,1458,1458,1458,1458,0
20250318,144600,0,1458,1458,1458,1458,0
20250318,144500,0,1458,1458,1458,1458,0
20250318,144400,0,1458,1458,1458,1458,0
20250318,144300,0,1458,1458,1458,1458,0
20250318,144200,0,1458,1458,1458,1458,0
20250318,144100,0,1458,1458,1458,1458,0
20250318,144000,0,1458,1458,1458,1458,0
20250318,143900,0,1458,1458,1458,1458,0
20250318,143800,0,1458,1458,1458,1458,0
20250318,143700,0,1458,1458,1458,1458,0
20250318,143600,0,1458,1458,1458,1458,0
20250318,143500,0,1458,1458,1458,1458,0
20250318,143400,0,1458,1458,1458,1458,0
20250318,143300,0,1458,1458,1458,1458,0
20250318,143200,0,1458,1458,1458,1458,0
20250318,143100,0,1458,1458,1458,1458,0
20250318,143000,0,1458,1458,1458,1458,0
20250318,142900,0,1458,1458,1458,1458,0
20250318,142800,0,1458,1458,1458,1458,0
20250318,142700,0,1458,1458,1458,1458,0
20250318,142600,0,1458,1458,1458,1458,0
20250318,142500,0,1458,1458,1458,1458,0
20250318,142400,0,1458,1458,1458,1458,0
20250318,142300,0,1458,1458,1458,1458,0
20250318,142200,0,1458,1458,1458,1458,0
20250318,142100,0,1458,1458,1458,1458,0
20250318,142000,0,1458,1458,1458,1458,0
20250318,141900,0,1458,1458,1458,1458,0
20250318,141800,0,1458,1458,1458,1458,0
20250318,141700,0,1458,1458,1458,1458,0
20250318,141600,0,1458,1458,1458,1458,0
20250318,141500,0,1458,1458,1458,1458,0
20250318,141400,0,1458,1458,1458,1458,0
20250318,141300,0,1458,1458,1458,1458,0
20250318,141200,0,1458,1458,1458,1458,0
20250318,141100,0,1458,1458,1458,1458,0
20250318,141000,0,1458,1458,1458,1458,0
20250318,140900,0,1458,1458,1458,1458,0
20250318,140800,0,1458,1458,1458,1458,0
20250318,140700,0,1458,1458,1458,1458,0
20250318,140600,0,1458,1458,1458,1458,0
20250318,140500,0,1458,1458,1458,1458,0
20250318,140400,0,1458,1458,1458,1458,0
20250318,140300,0,1458,1458,1458,1458,0
20250318,140200,0,1458,1458,1458,1458,0
20250318,140100,0,1458,1458,1458,1458,0
20250318,140000,0,1458,1458,1458,1458,0
20250318,135900,0,1458,1458,1458,1458,0
20250318,135800,0,1458,1458,1458,1458,0
20250318,135700,0,1458,1458,1458,1458,0
20250318,135600,0,1458,1458,1458,1458,0
20250318,135500,0,1458,1458,1458,1458,0
20250318,135400,0,1458,1458,1458,1458,0
20250318,135300,0,1458,1458,1458,1458,0
20250318,135200,0,1458,1458,1458,1458,0
20250318,135100,0,1458,1458,1458,1458,0
20250318,135000,0,1458,1458,1458,1458,0
20250318,134900,0,1458,1458,1458,1458,0
20250318,134800,0,1458,1458,1458,1458,0
20250318,134700,0,1458,1458,1458,1458,0
20250318,134600,0,1458,1458,1458,1458,0
20250318,134500,0,1458,1458,1458,1458,0
20250318,134400,0,1458,1458,1458,1458,0
20250318,134300,0,1458,1458,1458,1458,0
20250318,134200,0,1458,1458,1458,1458,0
20250318,134100,0,1458,1458,1458,1458,0
20250318,134000,0,1458,1458,1458,1458,0
20250318,133900,0,1458,1458,1458,1458,0
20250318,133800,0,1458,1458,1458,1458,0
20250318,133700,0,1458,1458,1458,1458,0
20250318,133600,0,1458,1458,1458,1458,0
20250318,133500,0,1458,1458,1458,1458,0
20250318,133400,0,1458,1458,1458,1458,0
20250318,133300,0,1458,1458,1458,1458,0
20250318,133200,0,1458,1458,1458,1458,0
20250318,133100,0,1458,1458,1458,1458,0
20250318,133000,0,1458,1458,1458,1458,0
20250318,132900,0,1458,1458,1458,1458,0
20250318,132800,0,1458,1458,1458,1458,0
20250318,132700,0,1458,1458,1458,1458,0
20250318,132600,0,1458,1458,1458,1458,0
20250318,132500,0,1458,1458,1458,1458,0
20250318,132400,0,1458,1458,1458,1458,0
20250318,132300,0,1458,1458,1458,1458,0
20250318,132200,0,1458,1458,1458,1458,0
20250318,132100,0,1458,1458,1458,1458,0
20250318,132000,0,1458,1458,1458,1458,0
20250318,131900,0,1458,1458,1458,1458,0
20250318,131800,0,1458,1458,1458,1458,0
20250318,131700,0,1458,1458,1458,1458,0
20250318,131600,0,1458,1458,1458,1458,0
20250318,131500,0,1458,1458,1458,1458,0
20250318,131400,0,1458,1458,1458,1458,0
20250318,131300,0,1458,1458,1458,1458,0
20250318,131200,0,1458,1458,1458,1458,0
20250318,131100,0,1458,1458,1458,1458,0
20250318,131000,0,1458,1458,1458,1458,0
20250318,130900,0,1458,1458,1458,1458,0
20250318,130800,0,1458,1458,1458,1458,0
20250318,130700,0,1458,1458,1458,1458,0
20250318,130600,0,1458,1458,1458,1458,0
20250318,130500,0,1458,1458,1458,1458,0
20250318,130400,0,1458,1458,1458,1458,0
20250318,130300,0,1458,1458,1458,1458,0
20250318,130200,0,1458,1458,1458,1458,0
20250318,130100,0,1458,1458,1458,1458,0
20250318,130000,0,1458,1458,1458,1458,0
20250318,125900,0,1458,1458,1458,1458,0
20250318,125800,0,1458,1458,1458,1458,0
20250318,125700,0,1458,1458,1458,1458,0
20250318,125600,0,1458,1458,1458,1458,0
20250318,125500,0,1458,1458,1458,1458,0
20250318,125400,0,1458,1458,1458,1458,0
20250318,125300,0,1458,1458,1458,1458,0
20250318,125200,0,1458,1458,1458,1458,0
20250318,125100,0,1458,1458,1458,1458,0
20250318,125000,0,1458,1458,1458,1458,0
20250318,124900,0,1458,1458,1458,1458,0
20250318,124800,0,1458,1458,1458,1458,0
20250318,124700,0,1458,1458,1458,1458,0
20250318,124600,0,1458,1458,1458,1458,0
20250318,124500,0,1458,1458,1458,1458,0
20250318,124400,0,1458,1458,1458,1458,0
20250318,124300,0,1458,1458,1458,1458,0
20250318,124200,0,1458,1458,1458,1458,0
20250318,124100,0,1458,1458,1458,1458,0
20250318,124000,0,1458,1458,1458,1458,0
20250318,123900,0,1458,1458,1458,1458,0
20250318,123800,0,1458,1458,1458,1458,0
20250318,123700,0,1458,1458,1458,1458,0
20250318,123600,0,1458,1458,1458,1458,0
20250318,123500,0,1458,1458,1458,1458,0
20250318,123400,0,1458,1458,1458,1458,0
20250318,123300,0,1458,1458,1458,1458,0
20250318,123200,0,1458,1458,1458,1458,0
20250318,123100,0,1458,1458,1458,1458,0
20250318,123000,0,1458,1458,1458,1458,0
20250318,122900,0,1458,1458,1458,1458,0
20250318,122800,0,1458,1458,1458,1458,0
20250318,122700,0,1458,1458,1458,1458,0
20250318,122600,0,1458,1458,1458,1458,0
20250318,122500,0,1458,1458,1458,1458,0
20250318,122400,0,1458,1458,1458,1458,0
20250318,122300,0,1458,1458,1458,1458,0
20250318,122200,0,1458,1458,1458,1458,0
20250318,122100,0,1458,1458,1458,1458,0
20250318,122000,0,1458,1458,1458,1458,0
20250318,121900,0,1458,1458,1458,1458,0
20250318,121800,0,1458,1458,1458,1458,0
20250318,121700,0,1458,1458,1458,1458,0
20250318,121600,0,1458,1458,1458,1458,0
20250318,121500,0,1458,1458,1458,1458,0
20250318,121400,0,1458,1458,1458,1458,0
20250318,121300,0,1458,1458,1458,1458,0
20250318,121200,0,1458,1458,1458,1458,0
20250318,121100,0,1458,1458,1458,1458,0
20250318,121000,0,1458,1458,1458,1458,0
20250318,120900,0,1458,1458,1458,1458,0
20250318,120800,0,1458,1458,1458,1458,0
20250318,120700,0,1458,1458,1458,1458,0
20250318,120600,0,1458,1458,1458,1458,0
20250318,120500,0,1458,1458,1458,1458,0
20250318,120400,0,1458,1458,1458,1458,0
20250318,120300,0,1458,1458,1458,1458,0
20250318,120200,0,1458,1458,1458,1458,0
20250318,120100,0,1458,1458,1458,1458,0
20250318,120000,0,1458,1458,1458,1458,0
20250318,115900,0,1458,1458,1458,1458,0
20250318,115800,0,1458,1458,1458,1458,0
20250318,115700,0,1458,1458,1458,1458,0
20250318,115600,0,1458,1458,1458,1458,0
20250318,115500,0,1458,1458,1458,1458,0
20250318,115400,0,1458,1458,1458,1458,0
20250318,115300,0,1458,1458,1458,1458,0
20250318,115200,0,1458,1458,1458,1458,0
20250318,115100,0,1458,1458,1458,1458,0
20250318,115000,0,1458,1458,1458,1458,0
20250318,114900,0,1458,1458,1458,1458,0
20250318,114800,0,1458,1458,1458,1458,0
20250318,114700,0,1458,1458,1458,1458,0
20250318,114600,0,1458,1458,1458,1458,0
20250318,114500,0,1458,1458,1458,1458,0
20250318,114400,0,1458,1458,1458,1458,0
20250318,114300,0,1458,1458,1458,1458,0
20250318,114200,0,1458,1458,1458,1458,0
20250318,114100,0,1458,1458,1458,1458,0
20250318,114000,0,1458,1458,1458,1458,0
20250318,113900,0,1458,1458,1458,1458,0
20250318,113800,0,1458,1458,1458,1458,0
20250318,113700,0,1458,1458,1458,1458,0
20250318,113600,0,1458,1458,1458,1458,0
20250318,113500,0,1458,1458,1458,1458,0
20250318,113400,0,1458,1458,1458,1458,0
20250318,113300,0,1458,1458,1458,1458,0
20250318,113200,0,1458,1458,1458,1458,0
20250318,113100,0,1458,1458,1458,1458,0
20250318,113000,0,1458,1458,1458,1458,0
20250318,112900,0,1458,1458,1458,1458,0
20250318,112800,0,1458,1458,1458,1458,0
20250318,112700,0,1458,1458,1458,1458,0
20250318,112600,0,1458,1458,1458,1458,0
20250318,112500,0,1458,1458,1458,1458,0
20250318,112400,0,1458,1458,1458,1458,0
20250318,112300,0,1458,1458,1458,1458,0
20250318,112200,0,1458,1458,1458,1458,0
20250318,112100,0,1458,1458,1458,1458,0
20250318,112000,0,1458,1458,1458,1458,0
20250318,111900,0,1458,1458,1458,1458,0
20250318,111800,0,1458,1458,1458,1458,0
20250318,111700,0,1458,1458,1458,1458,0
20250318,111600,0,1458,1458,1458,1458,0
20250318,111500,0,1458,1458,1458,1458,0
20250318,111400,0,1458,1458,1458,1458,0
20250318,111300,0,1458,1458,1458,1458,0
20250318,111200,0,1458,1458,1458,1458,0
20250318,111100,0,1458,1458,1458,1458,0
20250318,111000,0,1458,1458,1458,1458,0
20250318,110900,0,1458,1458,1458,1458,0
20250318,110800,0,1458,1458,1458,1458,0
20250318,110700,0,1458,1458,1458,1458,0
20250318,110600,0,1458,1458,1458,1458,0
20250318,110500,0,1458,1458,1458,1458,0
20250318,110400,0,1458,1458,1458,1458,0
20250318,110300,0,1458,1458,1458,1458,0
20250318,110200,0,1458,1458,1458,1458,0
20250318,110100,0,1458,1458,1458,1458,0
20250318,110000,0,1458,1458,1458,1458,0
20250318,105900,0,1458,1458,1458,1458,0
20250318,105800,0,1458,1458,1458,1458,0
20250318,105700,0,1458,1458,1458,1458,0
20250318,105600,0,1458,1458,1458,1458,0
20250318,105500,0,1458,1458,1458,1458,0
20250318,105400,0,1458,1458,1458,1458,0
20250318,105300,0,1458,1458,1458,1458,0
20250318,105200,0,1458,1458,1458,1458,0
20250318,105100,0,1458,1458,1458,1458,0
20250318,105000,0,1458,1458,1458,1458,0
20250318,104900,0,1458,1458,1458,1458,0
20250318,104800,0,1458,1458,1458,1458,0
20250318,104700,0,1458,1458,1458,1458,0
20250318,104600,0,1458,1458,1458,1458,0
20250318,104500,0,1458,1458,1458,1458,0
20250318,104400,0,1458,1458,1458,1458,0
20250318,104300,0,1458,1458,1458,1458,0
20250318,104200,0,1458,1458,1458,1458,0
20250318,104100,0,1458,1458,1458,1458,0
20250318,104000,0,1458,1458,1458,1458,0
20250318,103900,0,1458,1458,1458,1458,0
20250318,103800,0,1458,1458,1458,1458,0
20250318,103700,0,1458,1458,1458,1458,0
20250318,103600,0,1458,1458,1458,1458,0
20250318,103500,0,1458,1458,1458,1458,0
20250318,103400,0,1458,1458,1458,1458,0
20250318,103300,0,1458,1458,1458,1458,0
20250318,103200,0,1458,1458,1458,1458,0
20250318,103100,0,1458,1458,1458,1458,0
20250318,103000,0,1458,1458,1458,1458,0
20250318,102900,0,1458,1458,1458,1458,0
20250318,102800,0,1458,1458,1458,1458,0
20250318,102700,0,1458,1458,1458,1458,0
20250318,102600,0,1458,1458,1458,1458,0
20250318,102500,0,1458,1458,1458,1458,0
20250318,102400,0,1458,1458,1458,1458,0
20250318,102300,0,1458,1458,1458,1458,0
20250318,102200,0,1458,1458,1458,1458,0
20250318,102100,0,1458,1458,1458,1458,0
20250318,102000,0,1458,1458,1458,1458,0
20250318,101900,0,1458,1458,1458,1458,0
20250318,101800,0,1458,1458,1458,1458,0
20250318,101700,0,1458,1458,1458,1458,0
20250318,101600,0,1458,1458,1458,1458,0
20250318,101500,0,1458,1458,1458,1458,0
20250318,101400,0,1458,1458,1458,1458,0
20250318,101300,0,1458,1458,1458,1458,0
20250318,101200,0,1458,1458,1458,1458,0
20250318,101100,0,1458,1458,1458,1458,0
20250318,101000,0,1458,1458,1458,1458,0
20250318,100900,0,1458,1458,1458,1458,0
20250318,100800,0,1458,1458,1458,1458,0
20250318,100700,0,1458,1458,1458,1458,0
20250318,100600,0,1458,1458,1458,1458,0
20250318,100500,0,1458,1458,1458,1458,0
20250318,100400,0,1458,1458,1458,1458,0
20250318,100300,0,1458,1458,1458,1458,0
20250318,100200,0,1458,1458,1458,1458,0
20250318,100100,0,1458,1458,1458,1458,0
20250318,100000,0,1458,1458,1458,1458,0
20250318,095900,0,1458,1458,1458,1458,0
20250318,095800,0,1458,1458,1458,1458,0
20250318,095700,0,1458,1458,1458,1458,0
20250318,095600,0,1458,1458,1458,1458,0
20250318,095500,0,1458,1458,1458,1458,0
20250318,095400,0,1458,1458,1458,1458,0
20250318,095300,0,1458,1458,1458,1458,0
20250318,095200,0,1458,1458,1458,1458,0
20250318,095100,0,1458,1458,1458,1458,0
20250318,095000,0,1458,1458,1458,1458,0
20250318,094900,0,1458,1458,1458,1458,0
20250318,094800,0,1458,1458,1458,1458,0
20250318,094700,0,1458,1458,1458,1458,0
20250318,094600,0,1458,1458,1458,1458,0
20250318,094500,0,1458,1458,1458,1458,0
20250318,094400,0,1458,1458,1458,1458,0
20250318,094300,0,1458,1458,1458,1458,0
20250318,094200,0,1458,1458,1458,1458,0
20250318,094100,0,1458,1458,1458,1458,0
20250318,094000,0,1458,1458,1458,1458,0
20250318,093900,0,1458,1458,1458,1458,0
20250318,093800,0,1458,1458,1458,1458,0
20250318,093700,0,1458,1458,1458,1458,0
20250318,093600,0,1458,1458,1458,1458,0
20250318,093500,0,1458,1458,1458,1458,0
20250318,093400,0,1458,1458,1458,1458,0
20250318,093300,0,1458,1458,1458,1458,0
20250318,093200,0,1458,1458,1458,1458,0
20250318,093100,0,1458,1458,1458,1458,0
20250318,093000,0,1458,1458,1458,1458,0
20250318,092900,0,1458,1458,1458,1458,0
20250318,092800,0,1458,1458,1458,1458,0
20250318,092700,0,1458,1458,1458,1458,0
20250318,092600,0,1458,1458,1458,1458,0
20250318,092500,0,1458,1458,1458,1458,0
20250318,092400,0,1458,1458,1458,1458,0
20250318,092300,0,1458,1458,1458,1458,0
20250318,092200,0,1458,1458,1458,1458,0
20250318,092100,0,1458,1458,1458,1458,0
20250318,092000,0,1458,1458,1458,1458,0
20250318,091900,0,1458,1458,1458,1458,0
20250318,091800,0,1458,1458,1458,1458,0
20250318,091700,0,1458,1458,1458,1458,0
20250318,091600,0,1458,1458,1458,1458,0
20250318,091500,0,1458,1458,1458,1458,0
20250318,091400,0,1458,1458,1458,1458,0
20250318,091300,0,1458,1458,1458,1458,0
20250318,091200,0,1458,1458,1458,1458,0
20250318,091100,0,1458,1458,1458,1458,0
20250318,091000,0,1458,1458,1458,1458,0
20250318,090900,0,1458,1458,1458,1458,0
20250318,090800,0,1458,1458,1458,1458,0
20250318,090700,0,1458,1458,1458,1458,0
20250318,090600,0,1458,1458,1458,1458,0
20250318,090500,0,1458,1458,1458,1458,0
20250318,090400,0,1458,1458,1458,1458,0
20250318,090300,0,1458,1458,1458,1458,0
20250318,090200,0,1458,1458,1458,1458,0
20250318,090100,0,1458,1458,1458,1458,0
20250318,090000,0,1458,1458,1458,1458,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 205300 0 1458 1458 1458 1458 0
3 20250318 205200 0 1458 1458 1458 1458 0
4 20250318 205100 0 1458 1458 1458 1458 0
5 20250318 205000 0 1458 1458 1458 1458 0
6 20250318 204900 0 1458 1458 1458 1458 0
7 20250318 204800 0 1458 1458 1458 1458 0
8 20250318 204700 0 1458 1458 1458 1458 0
9 20250318 204600 0 1458 1458 1458 1458 0
10 20250318 204500 0 1458 1458 1458 1458 0
11 20250318 204400 0 1458 1458 1458 1458 0
12 20250318 204300 0 1458 1458 1458 1458 0
13 20250318 204200 0 1458 1458 1458 1458 0
14 20250318 204100 0 1458 1458 1458 1458 0
15 20250318 204000 0 1458 1458 1458 1458 0
16 20250318 203900 0 1458 1458 1458 1458 0
17 20250318 203800 0 1458 1458 1458 1458 0
18 20250318 203700 0 1458 1458 1458 1458 0
19 20250318 203600 0 1458 1458 1458 1458 0
20 20250318 203500 0 1458 1458 1458 1458 0
21 20250318 203400 0 1458 1458 1458 1458 0
22 20250318 203300 0 1458 1458 1458 1458 0
23 20250318 203200 0 1458 1458 1458 1458 0
24 20250318 203100 0 1458 1458 1458 1458 0
25 20250318 203000 0 1458 1458 1458 1458 0
26 20250318 202900 0 1458 1458 1458 1458 0
27 20250318 202800 0 1458 1458 1458 1458 0
28 20250318 202700 0 1458 1458 1458 1458 0
29 20250318 202600 0 1458 1458 1458 1458 0
30 20250318 202500 0 1458 1458 1458 1458 0
31 20250318 202400 0 1458 1458 1458 1458 0
32 20250318 202300 0 1458 1458 1458 1458 0
33 20250318 202200 0 1458 1458 1458 1458 0
34 20250318 202100 0 1458 1458 1458 1458 0
35 20250318 202000 0 1458 1458 1458 1458 0
36 20250318 201900 0 1458 1458 1458 1458 0
37 20250318 201800 0 1458 1458 1458 1458 0
38 20250318 201700 0 1458 1458 1458 1458 0
39 20250318 201600 0 1458 1458 1458 1458 0
40 20250318 201500 0 1458 1458 1458 1458 0
41 20250318 201400 0 1458 1458 1458 1458 0
42 20250318 201300 0 1458 1458 1458 1458 0
43 20250318 201200 0 1458 1458 1458 1458 0
44 20250318 201100 0 1458 1458 1458 1458 0
45 20250318 201000 0 1458 1458 1458 1458 0
46 20250318 200900 0 1458 1458 1458 1458 0
47 20250318 200800 0 1458 1458 1458 1458 0
48 20250318 200700 0 1458 1458 1458 1458 0
49 20250318 200600 0 1458 1458 1458 1458 0
50 20250318 200500 0 1458 1458 1458 1458 0
51 20250318 200400 0 1458 1458 1458 1458 0
52 20250318 200300 0 1458 1458 1458 1458 0
53 20250318 200200 0 1458 1458 1458 1458 0
54 20250318 200100 0 1458 1458 1458 1458 0
55 20250318 200000 0 1458 1458 1458 1458 0
56 20250318 195900 0 1458 1458 1458 1458 0
57 20250318 195800 0 1458 1458 1458 1458 0
58 20250318 195700 0 1458 1458 1458 1458 0
59 20250318 195600 0 1458 1458 1458 1458 0
60 20250318 195500 0 1458 1458 1458 1458 0
61 20250318 195400 0 1458 1458 1458 1458 0
62 20250318 195300 0 1458 1458 1458 1458 0
63 20250318 195200 0 1458 1458 1458 1458 0
64 20250318 195100 0 1458 1458 1458 1458 0
65 20250318 195000 0 1458 1458 1458 1458 0
66 20250318 194900 0 1458 1458 1458 1458 0
67 20250318 194800 0 1458 1458 1458 1458 0
68 20250318 194700 0 1458 1458 1458 1458 0
69 20250318 194600 0 1458 1458 1458 1458 0
70 20250318 194500 0 1458 1458 1458 1458 0
71 20250318 194400 0 1458 1458 1458 1458 0
72 20250318 194300 0 1458 1458 1458 1458 0
73 20250318 194200 0 1458 1458 1458 1458 0
74 20250318 194100 0 1458 1458 1458 1458 0
75 20250318 194000 0 1458 1458 1458 1458 0
76 20250318 193900 0 1458 1458 1458 1458 0
77 20250318 193800 0 1458 1458 1458 1458 0
78 20250318 193700 0 1458 1458 1458 1458 0
79 20250318 193600 0 1458 1458 1458 1458 0
80 20250318 193500 0 1458 1458 1458 1458 0
81 20250318 193400 0 1458 1458 1458 1458 0
82 20250318 193300 0 1458 1458 1458 1458 0
83 20250318 193200 0 1458 1458 1458 1458 0
84 20250318 193100 0 1458 1458 1458 1458 0
85 20250318 193000 0 1458 1458 1458 1458 0
86 20250318 192900 0 1458 1458 1458 1458 0
87 20250318 192800 0 1458 1458 1458 1458 0
88 20250318 192700 0 1458 1458 1458 1458 0
89 20250318 192600 0 1458 1458 1458 1458 0
90 20250318 192500 0 1458 1458 1458 1458 0
91 20250318 192400 0 1458 1458 1458 1458 0
92 20250318 192300 0 1458 1458 1458 1458 0
93 20250318 192200 0 1458 1458 1458 1458 0
94 20250318 192100 0 1458 1458 1458 1458 0
95 20250318 192000 0 1458 1458 1458 1458 0
96 20250318 191900 0 1458 1458 1458 1458 0
97 20250318 191800 0 1458 1458 1458 1458 0
98 20250318 191700 0 1458 1458 1458 1458 0
99 20250318 191600 0 1458 1458 1458 1458 0
100 20250318 191500 0 1458 1458 1458 1458 0
101 20250318 191400 0 1458 1458 1458 1458 0
102 20250318 191300 0 1458 1458 1458 1458 0
103 20250318 191200 0 1458 1458 1458 1458 0
104 20250318 191100 0 1458 1458 1458 1458 0
105 20250318 191000 0 1458 1458 1458 1458 0
106 20250318 190900 0 1458 1458 1458 1458 0
107 20250318 190800 0 1458 1458 1458 1458 0
108 20250318 190700 0 1458 1458 1458 1458 0
109 20250318 190600 0 1458 1458 1458 1458 0
110 20250318 190500 0 1458 1458 1458 1458 0
111 20250318 190400 0 1458 1458 1458 1458 0
112 20250318 190300 0 1458 1458 1458 1458 0
113 20250318 190200 0 1458 1458 1458 1458 0
114 20250318 190100 0 1458 1458 1458 1458 0
115 20250318 190000 0 1458 1458 1458 1458 0
116 20250318 185900 0 1458 1458 1458 1458 0
117 20250318 185800 0 1458 1458 1458 1458 0
118 20250318 185700 0 1458 1458 1458 1458 0
119 20250318 185600 0 1458 1458 1458 1458 0
120 20250318 185500 0 1458 1458 1458 1458 0
121 20250318 185400 0 1458 1458 1458 1458 0
122 20250318 185300 0 1458 1458 1458 1458 0
123 20250318 185200 0 1458 1458 1458 1458 0
124 20250318 185100 0 1458 1458 1458 1458 0
125 20250318 185000 0 1458 1458 1458 1458 0
126 20250318 184900 0 1458 1458 1458 1458 0
127 20250318 184800 0 1458 1458 1458 1458 0
128 20250318 184700 0 1458 1458 1458 1458 0
129 20250318 184600 0 1458 1458 1458 1458 0
130 20250318 184500 0 1458 1458 1458 1458 0
131 20250318 184400 0 1458 1458 1458 1458 0
132 20250318 184300 0 1458 1458 1458 1458 0
133 20250318 184200 0 1458 1458 1458 1458 0
134 20250318 184100 0 1458 1458 1458 1458 0
135 20250318 184000 0 1458 1458 1458 1458 0
136 20250318 183900 0 1458 1458 1458 1458 0
137 20250318 183800 0 1458 1458 1458 1458 0
138 20250318 183700 0 1458 1458 1458 1458 0
139 20250318 183600 0 1458 1458 1458 1458 0
140 20250318 183500 0 1458 1458 1458 1458 0
141 20250318 183400 0 1458 1458 1458 1458 0
142 20250318 183300 0 1458 1458 1458 1458 0
143 20250318 183200 0 1458 1458 1458 1458 0
144 20250318 183100 0 1458 1458 1458 1458 0
145 20250318 183000 0 1458 1458 1458 1458 0
146 20250318 182900 0 1458 1458 1458 1458 0
147 20250318 182800 0 1458 1458 1458 1458 0
148 20250318 182700 0 1458 1458 1458 1458 0
149 20250318 182600 0 1458 1458 1458 1458 0
150 20250318 182500 0 1458 1458 1458 1458 0
151 20250318 182400 0 1458 1458 1458 1458 0
152 20250318 182300 0 1458 1458 1458 1458 0
153 20250318 182200 0 1458 1458 1458 1458 0
154 20250318 182100 0 1458 1458 1458 1458 0
155 20250318 182000 0 1458 1458 1458 1458 0
156 20250318 181900 0 1458 1458 1458 1458 0
157 20250318 181800 0 1458 1458 1458 1458 0
158 20250318 181700 0 1458 1458 1458 1458 0
159 20250318 181600 0 1458 1458 1458 1458 0
160 20250318 181500 0 1458 1458 1458 1458 0
161 20250318 181400 0 1458 1458 1458 1458 0
162 20250318 181300 0 1458 1458 1458 1458 0
163 20250318 181200 0 1458 1458 1458 1458 0
164 20250318 181100 0 1458 1458 1458 1458 0
165 20250318 181000 0 1458 1458 1458 1458 0
166 20250318 180900 0 1458 1458 1458 1458 0
167 20250318 180800 0 1458 1458 1458 1458 0
168 20250318 180700 0 1458 1458 1458 1458 0
169 20250318 180600 0 1458 1458 1458 1458 0
170 20250318 180500 0 1458 1458 1458 1458 0
171 20250318 180400 0 1458 1458 1458 1458 0
172 20250318 180300 0 1458 1458 1458 1458 0
173 20250318 180200 0 1458 1458 1458 1458 0
174 20250318 180100 0 1458 1458 1458 1458 0
175 20250318 180000 0 1458 1458 1458 1458 0
176 20250318 175900 0 1458 1458 1458 1458 0
177 20250318 175800 0 1458 1458 1458 1458 0
178 20250318 175700 0 1458 1458 1458 1458 0
179 20250318 175600 0 1458 1458 1458 1458 0
180 20250318 175500 0 1458 1458 1458 1458 0
181 20250318 175400 0 1458 1458 1458 1458 0
182 20250318 175300 0 1458 1458 1458 1458 0
183 20250318 175200 0 1458 1458 1458 1458 0
184 20250318 175100 0 1458 1458 1458 1458 0
185 20250318 175000 0 1458 1458 1458 1458 0
186 20250318 174900 0 1458 1458 1458 1458 0
187 20250318 174800 0 1458 1458 1458 1458 0
188 20250318 174700 0 1458 1458 1458 1458 0
189 20250318 174600 0 1458 1458 1458 1458 0
190 20250318 174500 0 1458 1458 1458 1458 0
191 20250318 174400 0 1458 1458 1458 1458 0
192 20250318 174300 0 1458 1458 1458 1458 0
193 20250318 174200 0 1458 1458 1458 1458 0
194 20250318 174100 0 1458 1458 1458 1458 0
195 20250318 174000 0 1458 1458 1458 1458 0
196 20250318 173900 0 1458 1458 1458 1458 0
197 20250318 173800 0 1458 1458 1458 1458 0
198 20250318 173700 0 1458 1458 1458 1458 0
199 20250318 173600 0 1458 1458 1458 1458 0
200 20250318 173500 0 1458 1458 1458 1458 0
201 20250318 173400 0 1458 1458 1458 1458 0
202 20250318 173300 0 1458 1458 1458 1458 0
203 20250318 173200 0 1458 1458 1458 1458 0
204 20250318 173100 0 1458 1458 1458 1458 0
205 20250318 173000 0 1458 1458 1458 1458 0
206 20250318 172900 0 1458 1458 1458 1458 0
207 20250318 172800 0 1458 1458 1458 1458 0
208 20250318 172700 0 1458 1458 1458 1458 0
209 20250318 172600 0 1458 1458 1458 1458 0
210 20250318 172500 0 1458 1458 1458 1458 0
211 20250318 172400 0 1458 1458 1458 1458 0
212 20250318 172300 0 1458 1458 1458 1458 0
213 20250318 172200 0 1458 1458 1458 1458 0
214 20250318 172100 0 1458 1458 1458 1458 0
215 20250318 172000 0 1458 1458 1458 1458 0
216 20250318 171900 0 1458 1458 1458 1458 0
217 20250318 171800 0 1458 1458 1458 1458 0
218 20250318 171700 0 1458 1458 1458 1458 0
219 20250318 171600 0 1458 1458 1458 1458 0
220 20250318 171500 0 1458 1458 1458 1458 0
221 20250318 171400 0 1458 1458 1458 1458 0
222 20250318 171300 0 1458 1458 1458 1458 0
223 20250318 171200 0 1458 1458 1458 1458 0
224 20250318 171100 0 1458 1458 1458 1458 0
225 20250318 171000 0 1458 1458 1458 1458 0
226 20250318 170900 0 1458 1458 1458 1458 0
227 20250318 170800 0 1458 1458 1458 1458 0
228 20250318 170700 0 1458 1458 1458 1458 0
229 20250318 170600 0 1458 1458 1458 1458 0
230 20250318 170500 0 1458 1458 1458 1458 0
231 20250318 170400 0 1458 1458 1458 1458 0
232 20250318 170300 0 1458 1458 1458 1458 0
233 20250318 170200 0 1458 1458 1458 1458 0
234 20250318 170100 0 1458 1458 1458 1458 0
235 20250318 170000 0 1458 1458 1458 1458 0
236 20250318 165900 0 1458 1458 1458 1458 0
237 20250318 165800 0 1458 1458 1458 1458 0
238 20250318 165700 0 1458 1458 1458 1458 0
239 20250318 165600 0 1458 1458 1458 1458 0
240 20250318 165500 0 1458 1458 1458 1458 0
241 20250318 165400 0 1458 1458 1458 1458 0
242 20250318 165300 0 1458 1458 1458 1458 0
243 20250318 165200 0 1458 1458 1458 1458 0
244 20250318 165100 0 1458 1458 1458 1458 0
245 20250318 165000 0 1458 1458 1458 1458 0
246 20250318 164900 0 1458 1458 1458 1458 0
247 20250318 164800 0 1458 1458 1458 1458 0
248 20250318 164700 0 1458 1458 1458 1458 0
249 20250318 164600 0 1458 1458 1458 1458 0
250 20250318 164500 0 1458 1458 1458 1458 0
251 20250318 164400 0 1458 1458 1458 1458 0
252 20250318 164300 0 1458 1458 1458 1458 0
253 20250318 164200 0 1458 1458 1458 1458 0
254 20250318 164100 0 1458 1458 1458 1458 0
255 20250318 164000 0 1458 1458 1458 1458 0
256 20250318 163900 0 1458 1458 1458 1458 0
257 20250318 163800 0 1458 1458 1458 1458 0
258 20250318 163700 0 1458 1458 1458 1458 0
259 20250318 163600 0 1458 1458 1458 1458 0
260 20250318 163500 0 1458 1458 1458 1458 0
261 20250318 163400 0 1458 1458 1458 1458 0
262 20250318 163300 0 1458 1458 1458 1458 0
263 20250318 163200 0 1458 1458 1458 1458 0
264 20250318 163100 0 1458 1458 1458 1458 0
265 20250318 163000 0 1458 1458 1458 1458 0
266 20250318 162900 0 1458 1458 1458 1458 0
267 20250318 162800 0 1458 1458 1458 1458 0
268 20250318 162700 0 1458 1458 1458 1458 0
269 20250318 162600 0 1458 1458 1458 1458 0
270 20250318 162500 0 1458 1458 1458 1458 0
271 20250318 162400 0 1458 1458 1458 1458 0
272 20250318 162300 0 1458 1458 1458 1458 0
273 20250318 162200 0 1458 1458 1458 1458 0
274 20250318 162100 0 1458 1458 1458 1458 0
275 20250318 162000 0 1458 1458 1458 1458 0
276 20250318 161900 0 1458 1458 1458 1458 0
277 20250318 161800 0 1458 1458 1458 1458 0
278 20250318 161700 0 1458 1458 1458 1458 0
279 20250318 161600 0 1458 1458 1458 1458 0
280 20250318 161500 0 1458 1458 1458 1458 0
281 20250318 161400 0 1458 1458 1458 1458 0
282 20250318 161300 0 1458 1458 1458 1458 0
283 20250318 161200 0 1458 1458 1458 1458 0
284 20250318 161100 0 1458 1458 1458 1458 0
285 20250318 161000 0 1458 1458 1458 1458 0
286 20250318 160900 0 1458 1458 1458 1458 0
287 20250318 160800 0 1458 1458 1458 1458 0
288 20250318 160700 0 1458 1458 1458 1458 0
289 20250318 160600 0 1458 1458 1458 1458 0
290 20250318 160500 0 1458 1458 1458 1458 0
291 20250318 160400 0 1458 1458 1458 1458 0
292 20250318 160300 0 1458 1458 1458 1458 0
293 20250318 160200 0 1458 1458 1458 1458 0
294 20250318 160100 0 1458 1458 1458 1458 0
295 20250318 160000 0 1458 1458 1458 1458 0
296 20250318 155900 0 1458 1458 1458 1458 0
297 20250318 155800 0 1458 1458 1458 1458 0
298 20250318 155700 0 1458 1458 1458 1458 0
299 20250318 155600 0 1458 1458 1458 1458 0
300 20250318 155500 0 1458 1458 1458 1458 0
301 20250318 155400 0 1458 1458 1458 1458 0
302 20250318 155300 0 1458 1458 1458 1458 0
303 20250318 155200 0 1458 1458 1458 1458 0
304 20250318 155100 0 1458 1458 1458 1458 0
305 20250318 155000 0 1458 1458 1458 1458 0
306 20250318 154900 0 1458 1458 1458 1458 0
307 20250318 154800 0 1458 1458 1458 1458 0
308 20250318 154700 0 1458 1458 1458 1458 0
309 20250318 154600 0 1458 1458 1458 1458 0
310 20250318 154500 0 1458 1458 1458 1458 0
311 20250318 154400 0 1458 1458 1458 1458 0
312 20250318 154300 0 1458 1458 1458 1458 0
313 20250318 154200 0 1458 1458 1458 1458 0
314 20250318 154100 0 1458 1458 1458 1458 0
315 20250318 154000 0 1458 1458 1458 1458 0
316 20250318 153900 0 1458 1458 1458 1458 0
317 20250318 153800 0 1458 1458 1458 1458 0
318 20250318 153700 0 1458 1458 1458 1458 0
319 20250318 153600 0 1458 1458 1458 1458 0
320 20250318 153500 0 1458 1458 1458 1458 0
321 20250318 153400 0 1458 1458 1458 1458 0
322 20250318 153300 0 1458 1458 1458 1458 0
323 20250318 153200 0 1458 1458 1458 1458 0
324 20250318 153100 0 1458 1458 1458 1458 0
325 20250318 153000 0 1458 1458 1458 1458 0
326 20250318 152900 0 1458 1458 1458 1458 0
327 20250318 152800 0 1458 1458 1458 1458 0
328 20250318 152700 0 1458 1458 1458 1458 0
329 20250318 152600 0 1458 1458 1458 1458 0
330 20250318 152500 0 1458 1458 1458 1458 0
331 20250318 152400 0 1458 1458 1458 1458 0
332 20250318 152300 0 1458 1458 1458 1458 0
333 20250318 152200 0 1458 1458 1458 1458 0
334 20250318 152100 0 1458 1458 1458 1458 0
335 20250318 152000 0 1458 1458 1458 1458 0
336 20250318 151900 0 1458 1458 1458 1458 0
337 20250318 151800 0 1458 1458 1458 1458 0
338 20250318 151700 0 1458 1458 1458 1458 0
339 20250318 151600 0 1458 1458 1458 1458 0
340 20250318 151500 0 1458 1458 1458 1458 0
341 20250318 151400 0 1458 1458 1458 1458 0
342 20250318 151300 0 1458 1458 1458 1458 0
343 20250318 151200 0 1458 1458 1458 1458 0
344 20250318 151100 0 1458 1458 1458 1458 0
345 20250318 151000 0 1458 1458 1458 1458 0
346 20250318 150900 0 1458 1458 1458 1458 0
347 20250318 150800 0 1458 1458 1458 1458 0
348 20250318 150700 0 1458 1458 1458 1458 0
349 20250318 150600 0 1458 1458 1458 1458 0
350 20250318 150500 0 1458 1458 1458 1458 0
351 20250318 150400 0 1458 1458 1458 1458 0
352 20250318 150300 0 1458 1458 1458 1458 0
353 20250318 150200 0 1458 1458 1458 1458 0
354 20250318 150100 0 1458 1458 1458 1458 0
355 20250318 150000 0 1458 1458 1458 1458 0
356 20250318 145900 0 1458 1458 1458 1458 0
357 20250318 145800 0 1458 1458 1458 1458 0
358 20250318 145700 0 1458 1458 1458 1458 0
359 20250318 145600 0 1458 1458 1458 1458 0
360 20250318 145500 0 1458 1458 1458 1458 0
361 20250318 145400 0 1458 1458 1458 1458 0
362 20250318 145300 0 1458 1458 1458 1458 0
363 20250318 145200 0 1458 1458 1458 1458 0
364 20250318 145100 0 1458 1458 1458 1458 0
365 20250318 145000 0 1458 1458 1458 1458 0
366 20250318 144900 0 1458 1458 1458 1458 0
367 20250318 144800 0 1458 1458 1458 1458 0
368 20250318 144700 0 1458 1458 1458 1458 0
369 20250318 144600 0 1458 1458 1458 1458 0
370 20250318 144500 0 1458 1458 1458 1458 0
371 20250318 144400 0 1458 1458 1458 1458 0
372 20250318 144300 0 1458 1458 1458 1458 0
373 20250318 144200 0 1458 1458 1458 1458 0
374 20250318 144100 0 1458 1458 1458 1458 0
375 20250318 144000 0 1458 1458 1458 1458 0
376 20250318 143900 0 1458 1458 1458 1458 0
377 20250318 143800 0 1458 1458 1458 1458 0
378 20250318 143700 0 1458 1458 1458 1458 0
379 20250318 143600 0 1458 1458 1458 1458 0
380 20250318 143500 0 1458 1458 1458 1458 0
381 20250318 143400 0 1458 1458 1458 1458 0
382 20250318 143300 0 1458 1458 1458 1458 0
383 20250318 143200 0 1458 1458 1458 1458 0
384 20250318 143100 0 1458 1458 1458 1458 0
385 20250318 143000 0 1458 1458 1458 1458 0
386 20250318 142900 0 1458 1458 1458 1458 0
387 20250318 142800 0 1458 1458 1458 1458 0
388 20250318 142700 0 1458 1458 1458 1458 0
389 20250318 142600 0 1458 1458 1458 1458 0
390 20250318 142500 0 1458 1458 1458 1458 0
391 20250318 142400 0 1458 1458 1458 1458 0
392 20250318 142300 0 1458 1458 1458 1458 0
393 20250318 142200 0 1458 1458 1458 1458 0
394 20250318 142100 0 1458 1458 1458 1458 0
395 20250318 142000 0 1458 1458 1458 1458 0
396 20250318 141900 0 1458 1458 1458 1458 0
397 20250318 141800 0 1458 1458 1458 1458 0
398 20250318 141700 0 1458 1458 1458 1458 0
399 20250318 141600 0 1458 1458 1458 1458 0
400 20250318 141500 0 1458 1458 1458 1458 0
401 20250318 141400 0 1458 1458 1458 1458 0
402 20250318 141300 0 1458 1458 1458 1458 0
403 20250318 141200 0 1458 1458 1458 1458 0
404 20250318 141100 0 1458 1458 1458 1458 0
405 20250318 141000 0 1458 1458 1458 1458 0
406 20250318 140900 0 1458 1458 1458 1458 0
407 20250318 140800 0 1458 1458 1458 1458 0
408 20250318 140700 0 1458 1458 1458 1458 0
409 20250318 140600 0 1458 1458 1458 1458 0
410 20250318 140500 0 1458 1458 1458 1458 0
411 20250318 140400 0 1458 1458 1458 1458 0
412 20250318 140300 0 1458 1458 1458 1458 0
413 20250318 140200 0 1458 1458 1458 1458 0
414 20250318 140100 0 1458 1458 1458 1458 0
415 20250318 140000 0 1458 1458 1458 1458 0
416 20250318 135900 0 1458 1458 1458 1458 0
417 20250318 135800 0 1458 1458 1458 1458 0
418 20250318 135700 0 1458 1458 1458 1458 0
419 20250318 135600 0 1458 1458 1458 1458 0
420 20250318 135500 0 1458 1458 1458 1458 0
421 20250318 135400 0 1458 1458 1458 1458 0
422 20250318 135300 0 1458 1458 1458 1458 0
423 20250318 135200 0 1458 1458 1458 1458 0
424 20250318 135100 0 1458 1458 1458 1458 0
425 20250318 135000 0 1458 1458 1458 1458 0
426 20250318 134900 0 1458 1458 1458 1458 0
427 20250318 134800 0 1458 1458 1458 1458 0
428 20250318 134700 0 1458 1458 1458 1458 0
429 20250318 134600 0 1458 1458 1458 1458 0
430 20250318 134500 0 1458 1458 1458 1458 0
431 20250318 134400 0 1458 1458 1458 1458 0
432 20250318 134300 0 1458 1458 1458 1458 0
433 20250318 134200 0 1458 1458 1458 1458 0
434 20250318 134100 0 1458 1458 1458 1458 0
435 20250318 134000 0 1458 1458 1458 1458 0
436 20250318 133900 0 1458 1458 1458 1458 0
437 20250318 133800 0 1458 1458 1458 1458 0
438 20250318 133700 0 1458 1458 1458 1458 0
439 20250318 133600 0 1458 1458 1458 1458 0
440 20250318 133500 0 1458 1458 1458 1458 0
441 20250318 133400 0 1458 1458 1458 1458 0
442 20250318 133300 0 1458 1458 1458 1458 0
443 20250318 133200 0 1458 1458 1458 1458 0
444 20250318 133100 0 1458 1458 1458 1458 0
445 20250318 133000 0 1458 1458 1458 1458 0
446 20250318 132900 0 1458 1458 1458 1458 0
447 20250318 132800 0 1458 1458 1458 1458 0
448 20250318 132700 0 1458 1458 1458 1458 0
449 20250318 132600 0 1458 1458 1458 1458 0
450 20250318 132500 0 1458 1458 1458 1458 0
451 20250318 132400 0 1458 1458 1458 1458 0
452 20250318 132300 0 1458 1458 1458 1458 0
453 20250318 132200 0 1458 1458 1458 1458 0
454 20250318 132100 0 1458 1458 1458 1458 0
455 20250318 132000 0 1458 1458 1458 1458 0
456 20250318 131900 0 1458 1458 1458 1458 0
457 20250318 131800 0 1458 1458 1458 1458 0
458 20250318 131700 0 1458 1458 1458 1458 0
459 20250318 131600 0 1458 1458 1458 1458 0
460 20250318 131500 0 1458 1458 1458 1458 0
461 20250318 131400 0 1458 1458 1458 1458 0
462 20250318 131300 0 1458 1458 1458 1458 0
463 20250318 131200 0 1458 1458 1458 1458 0
464 20250318 131100 0 1458 1458 1458 1458 0
465 20250318 131000 0 1458 1458 1458 1458 0
466 20250318 130900 0 1458 1458 1458 1458 0
467 20250318 130800 0 1458 1458 1458 1458 0
468 20250318 130700 0 1458 1458 1458 1458 0
469 20250318 130600 0 1458 1458 1458 1458 0
470 20250318 130500 0 1458 1458 1458 1458 0
471 20250318 130400 0 1458 1458 1458 1458 0
472 20250318 130300 0 1458 1458 1458 1458 0
473 20250318 130200 0 1458 1458 1458 1458 0
474 20250318 130100 0 1458 1458 1458 1458 0
475 20250318 130000 0 1458 1458 1458 1458 0
476 20250318 125900 0 1458 1458 1458 1458 0
477 20250318 125800 0 1458 1458 1458 1458 0
478 20250318 125700 0 1458 1458 1458 1458 0
479 20250318 125600 0 1458 1458 1458 1458 0
480 20250318 125500 0 1458 1458 1458 1458 0
481 20250318 125400 0 1458 1458 1458 1458 0
482 20250318 125300 0 1458 1458 1458 1458 0
483 20250318 125200 0 1458 1458 1458 1458 0
484 20250318 125100 0 1458 1458 1458 1458 0
485 20250318 125000 0 1458 1458 1458 1458 0
486 20250318 124900 0 1458 1458 1458 1458 0
487 20250318 124800 0 1458 1458 1458 1458 0
488 20250318 124700 0 1458 1458 1458 1458 0
489 20250318 124600 0 1458 1458 1458 1458 0
490 20250318 124500 0 1458 1458 1458 1458 0
491 20250318 124400 0 1458 1458 1458 1458 0
492 20250318 124300 0 1458 1458 1458 1458 0
493 20250318 124200 0 1458 1458 1458 1458 0
494 20250318 124100 0 1458 1458 1458 1458 0
495 20250318 124000 0 1458 1458 1458 1458 0
496 20250318 123900 0 1458 1458 1458 1458 0
497 20250318 123800 0 1458 1458 1458 1458 0
498 20250318 123700 0 1458 1458 1458 1458 0
499 20250318 123600 0 1458 1458 1458 1458 0
500 20250318 123500 0 1458 1458 1458 1458 0
501 20250318 123400 0 1458 1458 1458 1458 0
502 20250318 123300 0 1458 1458 1458 1458 0
503 20250318 123200 0 1458 1458 1458 1458 0
504 20250318 123100 0 1458 1458 1458 1458 0
505 20250318 123000 0 1458 1458 1458 1458 0
506 20250318 122900 0 1458 1458 1458 1458 0
507 20250318 122800 0 1458 1458 1458 1458 0
508 20250318 122700 0 1458 1458 1458 1458 0
509 20250318 122600 0 1458 1458 1458 1458 0
510 20250318 122500 0 1458 1458 1458 1458 0
511 20250318 122400 0 1458 1458 1458 1458 0
512 20250318 122300 0 1458 1458 1458 1458 0
513 20250318 122200 0 1458 1458 1458 1458 0
514 20250318 122100 0 1458 1458 1458 1458 0
515 20250318 122000 0 1458 1458 1458 1458 0
516 20250318 121900 0 1458 1458 1458 1458 0
517 20250318 121800 0 1458 1458 1458 1458 0
518 20250318 121700 0 1458 1458 1458 1458 0
519 20250318 121600 0 1458 1458 1458 1458 0
520 20250318 121500 0 1458 1458 1458 1458 0
521 20250318 121400 0 1458 1458 1458 1458 0
522 20250318 121300 0 1458 1458 1458 1458 0
523 20250318 121200 0 1458 1458 1458 1458 0
524 20250318 121100 0 1458 1458 1458 1458 0
525 20250318 121000 0 1458 1458 1458 1458 0
526 20250318 120900 0 1458 1458 1458 1458 0
527 20250318 120800 0 1458 1458 1458 1458 0
528 20250318 120700 0 1458 1458 1458 1458 0
529 20250318 120600 0 1458 1458 1458 1458 0
530 20250318 120500 0 1458 1458 1458 1458 0
531 20250318 120400 0 1458 1458 1458 1458 0
532 20250318 120300 0 1458 1458 1458 1458 0
533 20250318 120200 0 1458 1458 1458 1458 0
534 20250318 120100 0 1458 1458 1458 1458 0
535 20250318 120000 0 1458 1458 1458 1458 0
536 20250318 115900 0 1458 1458 1458 1458 0
537 20250318 115800 0 1458 1458 1458 1458 0
538 20250318 115700 0 1458 1458 1458 1458 0
539 20250318 115600 0 1458 1458 1458 1458 0
540 20250318 115500 0 1458 1458 1458 1458 0
541 20250318 115400 0 1458 1458 1458 1458 0
542 20250318 115300 0 1458 1458 1458 1458 0
543 20250318 115200 0 1458 1458 1458 1458 0
544 20250318 115100 0 1458 1458 1458 1458 0
545 20250318 115000 0 1458 1458 1458 1458 0
546 20250318 114900 0 1458 1458 1458 1458 0
547 20250318 114800 0 1458 1458 1458 1458 0
548 20250318 114700 0 1458 1458 1458 1458 0
549 20250318 114600 0 1458 1458 1458 1458 0
550 20250318 114500 0 1458 1458 1458 1458 0
551 20250318 114400 0 1458 1458 1458 1458 0
552 20250318 114300 0 1458 1458 1458 1458 0
553 20250318 114200 0 1458 1458 1458 1458 0
554 20250318 114100 0 1458 1458 1458 1458 0
555 20250318 114000 0 1458 1458 1458 1458 0
556 20250318 113900 0 1458 1458 1458 1458 0
557 20250318 113800 0 1458 1458 1458 1458 0
558 20250318 113700 0 1458 1458 1458 1458 0
559 20250318 113600 0 1458 1458 1458 1458 0
560 20250318 113500 0 1458 1458 1458 1458 0
561 20250318 113400 0 1458 1458 1458 1458 0
562 20250318 113300 0 1458 1458 1458 1458 0
563 20250318 113200 0 1458 1458 1458 1458 0
564 20250318 113100 0 1458 1458 1458 1458 0
565 20250318 113000 0 1458 1458 1458 1458 0
566 20250318 112900 0 1458 1458 1458 1458 0
567 20250318 112800 0 1458 1458 1458 1458 0
568 20250318 112700 0 1458 1458 1458 1458 0
569 20250318 112600 0 1458 1458 1458 1458 0
570 20250318 112500 0 1458 1458 1458 1458 0
571 20250318 112400 0 1458 1458 1458 1458 0
572 20250318 112300 0 1458 1458 1458 1458 0
573 20250318 112200 0 1458 1458 1458 1458 0
574 20250318 112100 0 1458 1458 1458 1458 0
575 20250318 112000 0 1458 1458 1458 1458 0
576 20250318 111900 0 1458 1458 1458 1458 0
577 20250318 111800 0 1458 1458 1458 1458 0
578 20250318 111700 0 1458 1458 1458 1458 0
579 20250318 111600 0 1458 1458 1458 1458 0
580 20250318 111500 0 1458 1458 1458 1458 0
581 20250318 111400 0 1458 1458 1458 1458 0
582 20250318 111300 0 1458 1458 1458 1458 0
583 20250318 111200 0 1458 1458 1458 1458 0
584 20250318 111100 0 1458 1458 1458 1458 0
585 20250318 111000 0 1458 1458 1458 1458 0
586 20250318 110900 0 1458 1458 1458 1458 0
587 20250318 110800 0 1458 1458 1458 1458 0
588 20250318 110700 0 1458 1458 1458 1458 0
589 20250318 110600 0 1458 1458 1458 1458 0
590 20250318 110500 0 1458 1458 1458 1458 0
591 20250318 110400 0 1458 1458 1458 1458 0
592 20250318 110300 0 1458 1458 1458 1458 0
593 20250318 110200 0 1458 1458 1458 1458 0
594 20250318 110100 0 1458 1458 1458 1458 0
595 20250318 110000 0 1458 1458 1458 1458 0
596 20250318 105900 0 1458 1458 1458 1458 0
597 20250318 105800 0 1458 1458 1458 1458 0
598 20250318 105700 0 1458 1458 1458 1458 0
599 20250318 105600 0 1458 1458 1458 1458 0
600 20250318 105500 0 1458 1458 1458 1458 0
601 20250318 105400 0 1458 1458 1458 1458 0
602 20250318 105300 0 1458 1458 1458 1458 0
603 20250318 105200 0 1458 1458 1458 1458 0
604 20250318 105100 0 1458 1458 1458 1458 0
605 20250318 105000 0 1458 1458 1458 1458 0
606 20250318 104900 0 1458 1458 1458 1458 0
607 20250318 104800 0 1458 1458 1458 1458 0
608 20250318 104700 0 1458 1458 1458 1458 0
609 20250318 104600 0 1458 1458 1458 1458 0
610 20250318 104500 0 1458 1458 1458 1458 0
611 20250318 104400 0 1458 1458 1458 1458 0
612 20250318 104300 0 1458 1458 1458 1458 0
613 20250318 104200 0 1458 1458 1458 1458 0
614 20250318 104100 0 1458 1458 1458 1458 0
615 20250318 104000 0 1458 1458 1458 1458 0
616 20250318 103900 0 1458 1458 1458 1458 0
617 20250318 103800 0 1458 1458 1458 1458 0
618 20250318 103700 0 1458 1458 1458 1458 0
619 20250318 103600 0 1458 1458 1458 1458 0
620 20250318 103500 0 1458 1458 1458 1458 0
621 20250318 103400 0 1458 1458 1458 1458 0
622 20250318 103300 0 1458 1458 1458 1458 0
623 20250318 103200 0 1458 1458 1458 1458 0
624 20250318 103100 0 1458 1458 1458 1458 0
625 20250318 103000 0 1458 1458 1458 1458 0
626 20250318 102900 0 1458 1458 1458 1458 0
627 20250318 102800 0 1458 1458 1458 1458 0
628 20250318 102700 0 1458 1458 1458 1458 0
629 20250318 102600 0 1458 1458 1458 1458 0
630 20250318 102500 0 1458 1458 1458 1458 0
631 20250318 102400 0 1458 1458 1458 1458 0
632 20250318 102300 0 1458 1458 1458 1458 0
633 20250318 102200 0 1458 1458 1458 1458 0
634 20250318 102100 0 1458 1458 1458 1458 0
635 20250318 102000 0 1458 1458 1458 1458 0
636 20250318 101900 0 1458 1458 1458 1458 0
637 20250318 101800 0 1458 1458 1458 1458 0
638 20250318 101700 0 1458 1458 1458 1458 0
639 20250318 101600 0 1458 1458 1458 1458 0
640 20250318 101500 0 1458 1458 1458 1458 0
641 20250318 101400 0 1458 1458 1458 1458 0
642 20250318 101300 0 1458 1458 1458 1458 0
643 20250318 101200 0 1458 1458 1458 1458 0
644 20250318 101100 0 1458 1458 1458 1458 0
645 20250318 101000 0 1458 1458 1458 1458 0
646 20250318 100900 0 1458 1458 1458 1458 0
647 20250318 100800 0 1458 1458 1458 1458 0
648 20250318 100700 0 1458 1458 1458 1458 0
649 20250318 100600 0 1458 1458 1458 1458 0
650 20250318 100500 0 1458 1458 1458 1458 0
651 20250318 100400 0 1458 1458 1458 1458 0
652 20250318 100300 0 1458 1458 1458 1458 0
653 20250318 100200 0 1458 1458 1458 1458 0
654 20250318 100100 0 1458 1458 1458 1458 0
655 20250318 100000 0 1458 1458 1458 1458 0
656 20250318 095900 0 1458 1458 1458 1458 0
657 20250318 095800 0 1458 1458 1458 1458 0
658 20250318 095700 0 1458 1458 1458 1458 0
659 20250318 095600 0 1458 1458 1458 1458 0
660 20250318 095500 0 1458 1458 1458 1458 0
661 20250318 095400 0 1458 1458 1458 1458 0
662 20250318 095300 0 1458 1458 1458 1458 0
663 20250318 095200 0 1458 1458 1458 1458 0
664 20250318 095100 0 1458 1458 1458 1458 0
665 20250318 095000 0 1458 1458 1458 1458 0
666 20250318 094900 0 1458 1458 1458 1458 0
667 20250318 094800 0 1458 1458 1458 1458 0
668 20250318 094700 0 1458 1458 1458 1458 0
669 20250318 094600 0 1458 1458 1458 1458 0
670 20250318 094500 0 1458 1458 1458 1458 0
671 20250318 094400 0 1458 1458 1458 1458 0
672 20250318 094300 0 1458 1458 1458 1458 0
673 20250318 094200 0 1458 1458 1458 1458 0
674 20250318 094100 0 1458 1458 1458 1458 0
675 20250318 094000 0 1458 1458 1458 1458 0
676 20250318 093900 0 1458 1458 1458 1458 0
677 20250318 093800 0 1458 1458 1458 1458 0
678 20250318 093700 0 1458 1458 1458 1458 0
679 20250318 093600 0 1458 1458 1458 1458 0
680 20250318 093500 0 1458 1458 1458 1458 0
681 20250318 093400 0 1458 1458 1458 1458 0
682 20250318 093300 0 1458 1458 1458 1458 0
683 20250318 093200 0 1458 1458 1458 1458 0
684 20250318 093100 0 1458 1458 1458 1458 0
685 20250318 093000 0 1458 1458 1458 1458 0
686 20250318 092900 0 1458 1458 1458 1458 0
687 20250318 092800 0 1458 1458 1458 1458 0
688 20250318 092700 0 1458 1458 1458 1458 0
689 20250318 092600 0 1458 1458 1458 1458 0
690 20250318 092500 0 1458 1458 1458 1458 0
691 20250318 092400 0 1458 1458 1458 1458 0
692 20250318 092300 0 1458 1458 1458 1458 0
693 20250318 092200 0 1458 1458 1458 1458 0
694 20250318 092100 0 1458 1458 1458 1458 0
695 20250318 092000 0 1458 1458 1458 1458 0
696 20250318 091900 0 1458 1458 1458 1458 0
697 20250318 091800 0 1458 1458 1458 1458 0
698 20250318 091700 0 1458 1458 1458 1458 0
699 20250318 091600 0 1458 1458 1458 1458 0
700 20250318 091500 0 1458 1458 1458 1458 0
701 20250318 091400 0 1458 1458 1458 1458 0
702 20250318 091300 0 1458 1458 1458 1458 0
703 20250318 091200 0 1458 1458 1458 1458 0
704 20250318 091100 0 1458 1458 1458 1458 0
705 20250318 091000 0 1458 1458 1458 1458 0
706 20250318 090900 0 1458 1458 1458 1458 0
707 20250318 090800 0 1458 1458 1458 1458 0
708 20250318 090700 0 1458 1458 1458 1458 0
709 20250318 090600 0 1458 1458 1458 1458 0
710 20250318 090500 0 1458 1458 1458 1458 0
711 20250318 090400 0 1458 1458 1458 1458 0
712 20250318 090300 0 1458 1458 1458 1458 0
713 20250318 090200 0 1458 1458 1458 1458 0
714 20250318 090100 0 1458 1458 1458 1458 0
715 20250318 090000 0 1458 1458 1458 1458 0