Update 2025-03-18 3772 candle_min
This commit is contained in:
716
226590/min/candle-20250318.csv
Normal file
716
226590/min/candle-20250318.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,205300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,205200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,205100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,205000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,204000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,203000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,202900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,202800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,202700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,202600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,202500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,202400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,202300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,202200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,202100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,202000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,201000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,200000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,195900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,195800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,195700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,195600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,195500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,195400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,195300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,195200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,195100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,195000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,194000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,193000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,192900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,192800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,192700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,192600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,192500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,192400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,192300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,192200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,192100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,192000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,191000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,190000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,185900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,185800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,185700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,185600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,185500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,185400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,185300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,185200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,185100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,185000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,184000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,183000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,182900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,182800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,182700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,182600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,182500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,182400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,182300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,182200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,182100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,182000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,181000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,180000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,175900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,175800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,175700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,175600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,175500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,175400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,175300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,175200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,175100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,175000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,174000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,173000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,172900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,172800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,172700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,172600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,172500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,172400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,172300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,172200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,172100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,172000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,171000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,170000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,165900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,165800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,165700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,165600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,165500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,165400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,165300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,165200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,165100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,165000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,164000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,163000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,162900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,162800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,162700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,162600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,162500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,162400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,162300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,162200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,162100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,162000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,161000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,160000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,155900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,155800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,155700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,155600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,155500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,155400,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,155300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,155200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,155100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,155000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,154000,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153900,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153800,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153700,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153600,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153500,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153400,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153300,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153200,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153100,13426757705,10620,10620,10620,10620,0
|
||||
20250318,153000,13426757705,10620,10620,10620,10620,10701
|
||||
20250318,152900,13313113085,10620,10620,10620,10620,0
|
||||
20250318,152800,13313113085,10620,10620,10620,10620,0
|
||||
20250318,152700,13313113085,10620,10620,10620,10620,0
|
||||
20250318,152600,13313113085,10620,10620,10620,10620,0
|
||||
20250318,152500,13313113085,10620,10620,10620,10620,0
|
||||
20250318,152400,13313113085,10620,10620,10620,10620,0
|
||||
20250318,152300,13313113085,10620,10620,10620,10620,0
|
||||
20250318,152200,13313113085,10620,10620,10620,10620,0
|
||||
20250318,152100,13313113085,10620,10620,10620,10620,0
|
||||
20250318,152000,13313113085,10620,10620,10620,10620,0
|
||||
20250318,151900,13313113085,10620,10610,10620,10590,2805
|
||||
20250318,151800,13283363885,10610,10610,10620,10590,7454
|
||||
20250318,151700,13204316575,10610,10620,10630,10600,5505
|
||||
20250318,151600,13145913405,10610,10620,10630,10600,4592
|
||||
20250318,151500,13097185535,10620,10620,10630,10600,9993
|
||||
20250318,151400,12991183965,10620,10630,10640,10620,3615
|
||||
20250318,151300,12952779295,10630,10640,10650,10630,2686
|
||||
20250318,151200,12924215290,10650,10650,10650,10640,2390
|
||||
20250318,151100,12898782195,10660,10670,10670,10650,4665
|
||||
20250318,151000,12849088625,10670,10660,10680,10660,2729
|
||||
20250318,150900,12819991455,10660,10660,10670,10660,1191
|
||||
20250318,150800,12807293495,10660,10660,10675,10650,1833
|
||||
20250318,150700,12787746140,10670,10660,10670,10660,1657
|
||||
20250318,150600,12770068320,10660,10660,10660,10650,939
|
||||
20250318,150500,12760065005,10670,10650,10670,10650,902
|
||||
20250318,150400,12750458455,10650,10650,10660,10640,904
|
||||
20250318,150300,12740830535,10650,10660,10670,10630,4846
|
||||
20250318,150200,12689264675,10650,10660,10680,10650,1379
|
||||
20250318,150100,12674567305,10660,10680,10690,10660,1253
|
||||
20250318,150000,12661201085,10680,10700,10700,10670,1226
|
||||
20250318,145900,12648107415,10700,10700,10710,10690,2139
|
||||
20250318,145800,12625224745,10710,10700,10710,10690,1238
|
||||
20250318,145700,12611980975,10700,10680,10700,10680,354
|
||||
20250318,145600,12608196125,10700,10700,10700,10690,2118
|
||||
20250318,145500,12585536855,10700,10690,10720,10680,1852
|
||||
20250318,145400,12565722885,10690,10670,10700,10660,752
|
||||
20250318,145300,12557700145,10670,10680,10700,10670,891
|
||||
20250318,145200,12548185295,10670,10740,10740,10670,1140
|
||||
20250318,145100,12536007035,10670,10740,10740,10670,6732
|
||||
20250318,145000,12463931725,10740,10710,10740,10710,694
|
||||
20250318,144900,12456482305,10710,10790,10795,10710,3143
|
||||
20250318,144800,12422707620,10790,10760,10790,10760,1046
|
||||
20250318,144700,12411440620,10760,10770,10770,10740,1542
|
||||
20250318,144600,12394855450,10770,10780,10790,10770,613
|
||||
20250318,144500,12388248250,10780,10780,10780,10760,1203
|
||||
20250318,144400,12375283240,10780,10780,10790,10780,404
|
||||
20250318,144300,12370925240,10770,10800,10800,10750,343
|
||||
20250318,144200,12367226220,10800,10810,10820,10790,3310
|
||||
20250318,144100,12331454890,10810,10830,10830,10790,3243
|
||||
20250318,144000,12296396920,10820,10830,10830,10810,3580
|
||||
20250318,143900,12257653200,10820,10720,10880,10715,18880
|
||||
20250318,143800,12054050140,10720,10710,10730,10710,1857
|
||||
20250318,143700,12034146210,10710,10700,10710,10700,1020
|
||||
20250318,143600,12023228070,10710,10710,10710,10700,766
|
||||
20250318,143500,12015026250,10710,10710,10720,10700,902
|
||||
20250318,143400,12005365360,10710,10720,10720,10710,633
|
||||
20250318,143300,11998584930,10710,10720,10720,10710,1123
|
||||
20250318,143200,11986555230,10710,10700,10710,10700,966
|
||||
20250318,143100,11976211010,10710,10710,10720,10700,5834
|
||||
20250318,143000,11913733290,10720,10710,10720,10710,1350
|
||||
20250318,142900,11899261800,10710,10720,10720,10700,2149
|
||||
20250318,142800,11876247350,10710,10720,10720,10710,1669
|
||||
20250318,142700,11858355730,10710,10720,10720,10710,1745
|
||||
20250318,142600,11839664450,10720,10660,10720,10650,5207
|
||||
20250318,142500,11783906330,10620,10680,10680,10620,16342
|
||||
20250318,142400,11610190740,10670,10710,10710,10670,6001
|
||||
20250318,142300,11546019880,10700,10700,10710,10700,2127
|
||||
20250318,142200,11523250420,10700,10640,10710,10640,2557
|
||||
20250318,142100,11495938630,10640,10670,10670,10630,1850
|
||||
20250318,142000,11476214340,10670,10590,10690,10570,3153
|
||||
20250318,141900,11442646550,10600,10550,10600,10550,10951
|
||||
20250318,141800,11326844220,10550,10600,10600,10550,4686
|
||||
20250318,141700,11277274890,10600,10620,10620,10600,9516
|
||||
20250318,141600,11176331500,10620,10630,10630,10610,832
|
||||
20250318,141500,11167495620,10620,10620,10630,10600,2880
|
||||
20250318,141400,11136934380,10610,10620,10620,10600,6298
|
||||
20250318,141300,11070093970,10620,10630,10630,10620,705
|
||||
20250318,141200,11062605710,10630,10620,10630,10610,2406
|
||||
20250318,141100,11037054020,10620,10610,10620,10600,4968
|
||||
20250318,141000,10984376500,10610,10620,10640,10610,8661
|
||||
20250318,140900,10892398240,10620,10640,10640,10620,11599
|
||||
20250318,140800,10769102220,10650,10660,10660,10640,7545
|
||||
20250318,140700,10688777660,10660,10660,10680,10650,2755
|
||||
20250318,140600,10659415870,10660,10700,10700,10660,3105
|
||||
20250318,140500,10626289780,10700,10700,10710,10660,3201
|
||||
20250318,140400,10592082160,10690,10700,10700,10690,1266
|
||||
20250318,140300,10578537060,10700,10680,10700,10680,931
|
||||
20250318,140200,10568582700,10680,10640,10680,10640,2685
|
||||
20250318,140100,10539989640,10640,10695,10695,10640,8404
|
||||
20250318,140000,10450470240,10680,10675,10710,10670,3865
|
||||
20250318,135900,10409207495,10680,10720,10720,10680,11632
|
||||
20250318,135800,10284846655,10720,10730,10730,10720,2290
|
||||
20250318,135700,10260295315,10730,10750,10750,10730,1576
|
||||
20250318,135600,10243378865,10750,10730,10750,10730,1653
|
||||
20250318,135500,10225638145,10730,10760,10770,10730,6639
|
||||
20250318,135400,10154305125,10760,10750,10770,10750,1207
|
||||
20250318,135300,10141318495,10750,10750,10760,10740,2456
|
||||
20250318,135200,10114923465,10750,10770,10770,10740,4335
|
||||
20250318,135100,10068334755,10770,10800,10810,10750,8160
|
||||
20250318,135000,9980430770,10800,10800,10810,10800,1784
|
||||
20250318,134900,9961163460,10800,10830,10830,10800,8566
|
||||
20250318,134800,9868624300,10830,10830,10830,10810,561
|
||||
20250318,134700,9862556850,10830,10830,10830,10810,1071
|
||||
20250318,134600,9850972570,10830,10820,10830,10820,19
|
||||
20250318,134500,9850766850,10820,10830,10830,10810,508
|
||||
20250318,134400,9845270300,10830,10820,10830,10810,835
|
||||
20250318,134300,9836239570,10810,10820,10830,10810,1613
|
||||
20250318,134200,9818786080,10820,10840,10840,10820,1028
|
||||
20250318,134100,9807662950,10840,10840,10840,10820,135
|
||||
20250318,134000,9806202000,10820,10850,10850,10820,1954
|
||||
20250318,133900,9785052190,10850,10860,10870,10850,290
|
||||
20250318,133800,9781905280,10860,10850,10860,10840,772
|
||||
20250318,133700,9773532030,10850,10850,10850,10840,67
|
||||
20250318,133600,9772805550,10840,10850,10850,10840,331
|
||||
20250318,133500,9769216820,10850,10840,10850,10830,144
|
||||
20250318,133400,9767655910,10840,10820,10840,10810,2167
|
||||
20250318,133300,9744213310,10830,10840,10840,10820,19
|
||||
20250318,133200,9744007390,10840,10850,10860,10830,1584
|
||||
20250318,133100,9726844040,10870,10870,10870,10850,584
|
||||
20250318,133000,9720501130,10870,10870,10880,10870,1354
|
||||
20250318,132900,9705781190,10880,10860,10880,10860,240
|
||||
20250318,132800,9703172450,10870,10870,10870,10860,1040
|
||||
20250318,132700,9691876230,10870,10880,10880,10860,307
|
||||
20250318,132600,9688539960,10880,10870,10890,10870,915
|
||||
20250318,132500,9678586420,10880,10870,10890,10870,1055
|
||||
20250318,132400,9667109810,10870,10850,10870,10840,254
|
||||
20250318,132300,9664353850,10870,10850,10870,10850,631
|
||||
20250318,132200,9657503630,10850,10870,10870,10850,249
|
||||
20250318,132100,9654801110,10870,10830,10880,10830,3951
|
||||
20250318,132000,9611965340,10830,10830,10830,10830,113
|
||||
20250318,131900,9610741550,10840,10830,10850,10820,919
|
||||
20250318,131800,9600784780,10830,10830,10840,10820,692
|
||||
20250318,131700,9593292270,10830,10820,10830,10820,201
|
||||
20250318,131600,9591116290,10820,10810,10830,10800,2045
|
||||
20250318,131500,9569005190,10820,10840,10840,10820,1408
|
||||
20250318,131400,9553766360,10840,10840,10840,10820,1602
|
||||
20250318,131300,9536418650,10840,10840,10840,10830,576
|
||||
20250318,131200,9530178900,10840,10830,10850,10830,1792
|
||||
20250318,131100,9510759510,10830,10810,10830,10810,877
|
||||
20250318,131000,9501273080,10810,10820,10830,10800,2052
|
||||
20250318,130900,9479087750,10810,10800,10810,10790,4590
|
||||
20250318,130800,9429528320,10800,10780,10800,10780,1596
|
||||
20250318,130700,9412317890,10780,10810,10810,10780,3178
|
||||
20250318,130600,9378021780,10810,10790,10810,10780,4464
|
||||
20250318,130500,9329843690,10790,10830,10830,10780,6914
|
||||
20250318,130400,9255128190,10840,10810,10860,10810,4073
|
||||
20250318,130300,9211046385,10810,10820,10830,10790,6662
|
||||
20250318,130200,9139026605,10830,10880,10880,10830,8942
|
||||
20250318,130100,9041917295,10890,10900,10910,10880,1661
|
||||
20250318,130000,9023824645,10900,10890,10920,10890,2553
|
||||
20250318,125900,8996006375,10890,10910,10910,10880,9934
|
||||
20250318,125800,8887774255,10920,10930,10930,10900,3008
|
||||
20250318,125700,8854943585,10930,10940,10940,10930,725
|
||||
20250318,125600,8847018925,10950,10950,10950,10930,1005
|
||||
20250318,125500,8836025965,10950,10950,10950,10940,243
|
||||
20250318,125400,8833365555,10950,10940,10950,10940,782
|
||||
20250318,125300,8824810345,10940,10950,10950,10920,1202
|
||||
20250318,125200,8811669735,10950,10950,10950,10950,533
|
||||
20250318,125100,8805833385,10950,10950,10950,10950,191
|
||||
20250318,125000,8803741935,10950,10920,10950,10910,714
|
||||
20250318,124900,8795941975,10920,10930,10940,10910,9470
|
||||
20250318,124800,8692537635,10940,10930,10940,10930,665
|
||||
20250318,124700,8685267985,10930,10940,10940,10930,1190
|
||||
20250318,124600,8672260795,10935,10955,10955,10930,4695
|
||||
20250318,124500,8620897985,10960,10960,10960,10960,119
|
||||
20250318,124400,8619593745,10960,10970,10970,10950,1637
|
||||
20250318,124300,8601661325,10980,10960,10990,10960,56
|
||||
20250318,124200,8601046255,10990,10960,10990,10960,1428
|
||||
20250318,124100,8585395335,10960,10955,11010,10955,1510
|
||||
20250318,124000,8568822350,10950,10960,10965,10950,4736
|
||||
20250318,123900,8516954695,10960,10960,10960,10960,311
|
||||
20250318,123800,8513546135,10970,10970,10975,10960,1261
|
||||
20250318,123700,8499713405,10975,10980,10990,10975,298
|
||||
20250318,123600,8496441415,10990,10990,11000,10960,259
|
||||
20250318,123500,8493599855,10950,10980,10980,10950,5916
|
||||
20250318,123400,8428718355,10990,10990,10990,10980,12
|
||||
20250318,123300,8428586515,10990,11000,11000,10990,506
|
||||
20250318,123200,8423025365,10990,10990,11010,10980,133
|
||||
20250318,123100,8421563970,10990,10990,10990,10990,250
|
||||
20250318,123000,8418816470,10990,11010,11010,10990,769
|
||||
20250318,122900,8410356390,11010,11000,11010,11000,62
|
||||
20250318,122800,8409673780,11000,11010,11010,11000,78
|
||||
20250318,122700,8408815010,11020,11010,11040,11010,1840
|
||||
20250318,122600,8388540420,11000,10980,11000,10980,1208
|
||||
20250318,122500,8375258750,10980,11000,11000,10980,531
|
||||
20250318,122400,8369426230,11000,10980,11000,10970,250
|
||||
20250318,122300,8366679030,10990,10970,10990,10970,709
|
||||
20250318,122200,8358897470,10970,10970,10970,10960,533
|
||||
20250318,122100,8353050510,10970,10970,10970,10960,267
|
||||
20250318,122000,8350122120,10960,10980,10980,10960,1849
|
||||
20250318,121900,8329841860,10990,10990,10990,10970,338
|
||||
20250318,121800,8326133450,10990,10980,11000,10980,14
|
||||
20250318,121700,8325979500,11000,10970,11000,10960,1098
|
||||
20250318,121600,8313939130,10960,10960,11000,10960,465
|
||||
20250318,121500,8308840920,10960,10970,10970,10950,6266
|
||||
20250318,121400,8240156070,10970,11000,11000,10970,2990
|
||||
20250318,121300,8207337380,11000,11020,11020,11000,253
|
||||
20250318,121200,8204550330,11020,11000,11020,10980,2041
|
||||
20250318,121100,8182122070,10980,11010,11010,10980,3236
|
||||
20250318,121000,8146526450,11010,11030,11030,11010,44
|
||||
20250318,120900,8146041720,11030,11020,11030,11020,248
|
||||
20250318,120800,8143307720,11015,11020,11020,11010,841
|
||||
20250318,120700,8134041145,11030,11040,11040,11020,1104
|
||||
20250318,120600,8121865155,11040,11050,11050,11040,1459
|
||||
20250318,120500,8105751755,11050,11060,11060,11050,150
|
||||
20250318,120400,8104093735,11060,11060,11060,11060,48
|
||||
20250318,120300,8103562855,11060,11060,11060,11060,127
|
||||
20250318,120200,8102158235,11060,11060,11060,11050,85
|
||||
20250318,120100,8101218625,11060,11060,11060,11050,38
|
||||
20250318,120000,8100798390,11065,11060,11090,11060,190
|
||||
20250318,115900,8098692950,11060,11050,11080,11030,258
|
||||
20250318,115800,8095835750,11070,11010,11080,11000,5069
|
||||
20250318,115700,8040039930,11000,11030,11040,11000,2243
|
||||
20250318,115600,8015334620,11030,11020,11040,11020,186
|
||||
20250318,115500,8013283105,11020,11030,11030,11020,1549
|
||||
20250318,115400,7996211125,11020,11050,11050,11020,976
|
||||
20250318,115300,7985448385,11030,11030,11030,11030,201
|
||||
20250318,115200,7983231355,11020,11050,11060,11010,2611
|
||||
20250318,115100,7954444115,11060,11060,11060,11050,27
|
||||
20250318,115000,7954145745,11040,11050,11060,11040,188
|
||||
20250318,114900,7952070085,11040,11040,11050,11040,598
|
||||
20250318,114800,7945467175,11040,11050,11050,11040,256
|
||||
20250318,114700,7942640925,11040,11040,11050,11030,2495
|
||||
20250318,114600,7915115045,11050,11060,11060,11040,2124
|
||||
20250318,114500,7891663285,11040,11050,11050,11040,235
|
||||
20250318,114400,7889068855,11040,11070,11070,11040,589
|
||||
20250318,114300,7882556685,11070,11070,11070,11070,29
|
||||
20250318,114200,7882235655,11060,11060,11060,11040,202
|
||||
20250318,114100,7880003575,11060,11060,11060,11060,422
|
||||
20250318,114000,7875336255,11060,11060,11070,11040,1450
|
||||
20250318,113900,7859305075,11070,11040,11070,11040,194
|
||||
20250318,113800,7857160315,11030,11030,11040,11030,332
|
||||
20250318,113700,7853496275,11030,11070,11070,11030,1398
|
||||
20250318,113600,7838052385,11070,11070,11080,11060,530
|
||||
20250318,113500,7832187175,11070,11080,11090,11070,930
|
||||
20250318,113400,7821884755,11080,11080,11080,11080,269
|
||||
20250318,113300,7818904235,11090,11090,11090,11080,447
|
||||
20250318,113200,7813949905,11090,11070,11090,11050,1039
|
||||
20250318,113100,7802459405,11050,11070,11090,11050,1603
|
||||
20250318,113000,7784709055,11070,11070,11070,11050,1582
|
||||
20250318,112900,7767208835,11070,11080,11080,11070,1030
|
||||
20250318,112800,7755802005,11080,11060,11080,11060,1482
|
||||
20250318,112700,7739394605,11050,11140,11140,10950,23013
|
||||
20250318,112600,7485394305,11130,11140,11140,11130,1203
|
||||
20250318,112500,7472004785,11140,11120,11140,11120,1021
|
||||
20250318,112400,7460650845,11120,11120,11120,11120,1416
|
||||
20250318,112300,7444904925,11120,11130,11130,11120,579
|
||||
20250318,112200,7438460695,11130,11130,11130,11120,849
|
||||
20250318,112100,7429019685,11130,11120,11150,11120,742
|
||||
20250318,112000,7420761685,11130,11130,11130,11130,107
|
||||
20250318,111900,7419570775,11120,11130,11130,11120,327
|
||||
20250318,111800,7415931885,11130,11150,11150,11130,175
|
||||
20250318,111700,7413983995,11130,11140,11140,11130,637
|
||||
20250318,111600,7406892765,11140,11140,11150,11130,1856
|
||||
20250318,111500,7386215125,11140,11110,11140,11110,597
|
||||
20250318,111400,7379573805,11110,11120,11125,11110,1500
|
||||
20250318,111300,7362903230,11120,11140,11140,11120,1718
|
||||
20250318,111200,7343768430,11150,11160,11160,11150,260
|
||||
20250318,111100,7340869420,11160,11150,11160,11150,185
|
||||
20250318,111000,7338806660,11160,11160,11160,11140,253
|
||||
20250318,110900,7335983380,11140,11150,11160,11140,980
|
||||
20250318,110800,7325062645,11160,11175,11175,11160,47
|
||||
20250318,110700,7324538085,11180,11180,11190,11180,1093
|
||||
20250318,110600,7312317425,11190,11180,11190,11180,1039
|
||||
20250318,110500,7300699725,11180,11180,11180,11140,977
|
||||
20250318,110400,7289805755,11180,11150,11200,11150,814
|
||||
20250318,110300,7280712995,11160,11170,11170,11150,223
|
||||
20250318,110200,7278225495,11160,11150,11160,11150,191
|
||||
20250318,110100,7276095595,11150,11160,11220,11150,895
|
||||
20250318,110000,7266114465,11160,11180,11180,11160,1814
|
||||
20250318,105900,7245858105,11170,11220,11230,11170,324
|
||||
20250318,105800,7242228635,11220,11170,11220,11170,5286
|
||||
20250318,105700,7182987865,11160,11220,11220,11160,3185
|
||||
20250318,105600,7147389415,11230,11200,11230,11190,2321
|
||||
20250318,105500,7121365205,11200,11210,11210,11190,1837
|
||||
20250318,105400,7100785655,11220,11210,11220,11210,4932
|
||||
20250318,105300,7045465310,11210,11200,11240,11190,5609
|
||||
20250318,105200,6982530710,11200,11150,11200,11150,9964
|
||||
20250318,105100,6871215600,11160,11150,11170,11150,1382
|
||||
20250318,105000,6855798220,11150,11120,11150,11120,829
|
||||
20250318,104900,6846568670,11120,11130,11140,11110,2994
|
||||
20250318,104800,6813253100,11130,11110,11140,11110,2274
|
||||
20250318,104700,6787955020,11100,11080,11100,11080,1678
|
||||
20250318,104600,6769348670,11100,11100,11100,11100,127
|
||||
20250318,104500,6767938970,11100,11090,11100,11040,772
|
||||
20250318,104400,6759371200,11090,11050,11090,11040,1152
|
||||
20250318,104300,6746630445,11055,11095,11095,11055,480
|
||||
20250318,104200,6741315605,11095,11110,11110,11095,1009
|
||||
20250318,104100,6730114055,11110,11080,11110,11080,1395
|
||||
20250318,104000,6714641125,11080,11050,11080,11050,557
|
||||
20250318,103900,6708477995,11050,11060,11070,11040,839
|
||||
20250318,103800,6699202925,11060,11090,11090,11060,886
|
||||
20250318,103700,6689383265,11080,11030,11090,11030,2807
|
||||
20250318,103600,6658338900,11030,11035,11040,11030,256
|
||||
20250318,103500,6655512970,11030,11045,11045,11030,624
|
||||
20250318,103400,6648624685,11045,11045,11045,11040,1325
|
||||
20250318,103300,6633996470,11045,11050,11050,11040,61
|
||||
20250318,103200,6633322445,11050,11050,11060,11030,325
|
||||
20250318,103100,6629729895,11010,11020,11050,11010,989
|
||||
20250318,103000,6618833695,11010,11050,11050,11010,195
|
||||
20250318,102900,6616685585,11010,11040,11060,11010,2208
|
||||
20250318,102800,6592310405,11030,11020,11040,11020,687
|
||||
20250318,102700,6584737805,11010,10980,11010,10980,1010
|
||||
20250318,102600,6573635805,10980,10980,10990,10970,1066
|
||||
20250318,102500,6561930765,10990,11000,11000,10980,624
|
||||
20250318,102400,6555071345,11000,11010,11010,10960,6239
|
||||
20250318,102300,6486532155,11015,11030,11030,11010,1534
|
||||
20250318,102200,6469629565,11030,11040,11040,11030,269
|
||||
20250318,102100,6466662415,11040,11070,11070,11040,606
|
||||
20250318,102000,6459964255,11060,11050,11060,11050,210
|
||||
20250318,101900,6457643245,11050,11020,11050,11020,4715
|
||||
20250318,101800,6405638275,11020,11000,11040,11000,547
|
||||
20250318,101700,6399602355,10990,10980,11000,10980,1850
|
||||
20250318,101600,6379288755,10980,10970,10990,10970,2702
|
||||
20250318,101500,6349633435,10970,10970,10990,10970,2298
|
||||
20250318,101400,6324416675,10990,11000,11000,10970,1948
|
||||
20250318,101300,6303023715,10970,11000,11020,10970,2972
|
||||
20250318,101200,6270362035,11000,10980,11030,10980,4279
|
||||
20250318,101100,6223314420,11010,11060,11070,10980,8924
|
||||
20250318,101000,6125106530,11070,11060,11080,11030,2926
|
||||
20250318,100900,6092807740,11040,11060,11120,11020,1340
|
||||
20250318,100800,6077993470,11040,11060,11070,11020,8414
|
||||
20250318,100700,5985054380,11070,11100,11120,11060,9520
|
||||
20250318,100600,5879567160,11100,11130,11130,11100,922
|
||||
20250318,100500,5869331620,11130,11100,11130,11090,2737
|
||||
20250318,100400,5838960800,11120,11090,11120,11080,3895
|
||||
20250318,100300,5795754360,11100,11110,11120,11100,6448
|
||||
20250318,100200,5724149790,11110,11160,11160,11110,6910
|
||||
20250318,100100,5647257080,11150,11160,11170,11150,3921
|
||||
20250318,100000,5603489840,11160,11180,11190,11150,2290
|
||||
20250318,095900,5577925300,11170,11160,11170,11150,1227
|
||||
20250318,095800,5564228830,11160,11160,11170,11160,1614
|
||||
20250318,095700,5546208640,11160,11120,11160,11120,907
|
||||
20250318,095600,5536115450,11110,11160,11160,11110,5434
|
||||
20250318,095500,5475575280,11160,11200,11230,11140,9894
|
||||
20250318,095400,5364955870,11200,11160,11210,11150,6154
|
||||
20250318,095300,5296159090,11170,11140,11170,11140,3476
|
||||
20250318,095200,5257372950,11160,11120,11160,11120,1690
|
||||
20250318,095100,5238547550,11160,11160,11160,11120,8889
|
||||
20250318,095000,5139641340,11160,11160,11180,11150,813
|
||||
20250318,094900,5130565460,11180,11170,11180,11160,703
|
||||
20250318,094800,5122714700,11170,11160,11180,11150,1042
|
||||
20250318,094700,5111086720,11150,11160,11190,11150,3538
|
||||
20250318,094600,5071612320,11160,11180,11200,11150,2188
|
||||
20250318,094500,5047177620,11180,11180,11190,11170,2707
|
||||
20250318,094400,5016916870,11190,11180,11200,11180,636
|
||||
20250318,094300,5009797920,11170,11190,11210,11170,1532
|
||||
20250318,094200,4992668870,11190,11220,11220,11180,7071
|
||||
20250318,094100,4913491235,11250,11270,11270,11210,5194
|
||||
20250318,094000,4855168775,11270,11310,11320,11250,2326
|
||||
20250318,093900,4828925835,11320,11250,11330,11220,6791
|
||||
20250318,093800,4752465170,11250,11220,11270,11200,3573
|
||||
20250318,093700,4712382550,11220,11290,11290,11220,5851
|
||||
20250318,093600,4646580380,11260,11300,11300,11260,9090
|
||||
20250318,093500,4544054710,11310,11300,11350,11280,11268
|
||||
20250318,093400,4416681040,11320,11310,11350,11270,10032
|
||||
20250318,093300,4303295130,11300,11290,11340,11280,7060
|
||||
20250318,093200,4223515930,11290,11350,11350,11280,6784
|
||||
20250318,093100,4146851395,11340,11290,11360,11280,5865
|
||||
20250318,093000,4080411325,11280,11430,11440,11270,21588
|
||||
20250318,092900,3834854655,11440,11460,11490,11420,17332
|
||||
20250318,092800,3636469950,11480,11380,11530,11350,45939
|
||||
20250318,092700,3110941095,11330,11250,11375,11245,37739
|
||||
20250318,092600,2683549655,11240,11110,11240,11110,15290
|
||||
20250318,092500,2512279995,11100,11100,11120,11090,622
|
||||
20250318,092400,2505374095,11100,11150,11150,11070,5066
|
||||
20250318,092300,2449179285,11150,11130,11150,11110,3418
|
||||
20250318,092200,2411112105,11120,11150,11160,11110,4007
|
||||
20250318,092100,2366505525,11150,11155,11160,11150,2350
|
||||
20250318,092000,2340292905,11160,11150,11160,11150,3769
|
||||
20250318,091900,2298248565,11150,11180,11180,11140,1006
|
||||
20250318,091800,2287033785,11180,11120,11180,11100,3654
|
||||
20250318,091700,2246363565,11110,11160,11170,11110,2319
|
||||
20250318,091600,2220510345,11160,11050,11190,11050,7368
|
||||
20250318,091500,2138444525,11040,11000,11040,10980,5700
|
||||
20250318,091400,2075749235,11000,10980,11000,10960,6330
|
||||
20250318,091300,2006193865,10980,11030,11030,10980,3475
|
||||
20250318,091200,1967956510,11030,11070,11080,11030,4933
|
||||
20250318,091100,1913442520,11070,11030,11130,10970,9582
|
||||
20250318,091000,1807947380,11030,10920,11030,10910,11715
|
||||
20250318,090900,1679747400,10920,10950,10960,10920,6437
|
||||
20250318,090800,1609331580,10970,10920,10970,10900,11424
|
||||
20250318,090700,1484353620,10920,10980,10980,10910,13985
|
||||
20250318,090600,1331331670,10980,11130,11130,10950,22942
|
||||
20250318,090500,1078558190,11130,11170,11170,11100,15151
|
||||
20250318,090400,909792830,11170,11180,11240,11160,6253
|
||||
20250318,090300,839879220,11170,11290,11290,11150,15369
|
||||
20250318,090200,667513300,11290,11150,11300,11150,21748
|
||||
20250318,090100,422881580,11150,11150,11160,11100,7956
|
||||
20250318,090000,334197390,11150,11070,11240,11070,28663
|
||||
|
Reference in New Issue
Block a user