Update 2025-03-18 3772 candle_min
This commit is contained in:
716
227950/min/candle-20250318.csv
Normal file
716
227950/min/candle-20250318.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205400,177912316,361,361,361,361,188
|
||||
20250318,205300,177912316,361,361,361,361,0
|
||||
20250318,205200,177912316,361,361,361,361,0
|
||||
20250318,205100,177912316,361,361,361,361,0
|
||||
20250318,205000,177912316,361,361,361,361,0
|
||||
20250318,204900,177912316,361,361,361,361,0
|
||||
20250318,204800,177912316,361,361,361,361,0
|
||||
20250318,204700,177912316,361,361,361,361,0
|
||||
20250318,204600,177912316,361,361,361,361,0
|
||||
20250318,204500,177912316,361,361,361,361,0
|
||||
20250318,204400,177912316,361,361,361,361,0
|
||||
20250318,204300,177912316,361,361,361,361,0
|
||||
20250318,204200,177912316,361,361,361,361,0
|
||||
20250318,204100,177912316,361,361,361,361,0
|
||||
20250318,204000,177912316,361,361,361,361,0
|
||||
20250318,203900,177912316,361,361,361,361,0
|
||||
20250318,203800,177912316,361,361,361,361,0
|
||||
20250318,203700,177912316,361,361,361,361,0
|
||||
20250318,203600,177912316,361,361,361,361,0
|
||||
20250318,203500,177912316,361,361,361,361,0
|
||||
20250318,203400,177912316,361,361,361,361,0
|
||||
20250318,203300,177912316,361,361,361,361,0
|
||||
20250318,203200,177912316,361,361,361,361,0
|
||||
20250318,203100,177912316,361,361,361,361,0
|
||||
20250318,203000,177912316,361,361,361,361,0
|
||||
20250318,202900,177912316,361,361,361,361,0
|
||||
20250318,202800,177912316,361,361,361,361,0
|
||||
20250318,202700,177912316,361,361,361,361,0
|
||||
20250318,202600,177912316,361,361,361,361,0
|
||||
20250318,202500,177912316,361,361,361,361,0
|
||||
20250318,202400,177912316,361,361,361,361,188
|
||||
20250318,202300,177912316,361,361,361,361,0
|
||||
20250318,202200,177912316,361,361,361,361,0
|
||||
20250318,202100,177912316,361,361,361,361,0
|
||||
20250318,202000,177912316,361,361,361,361,0
|
||||
20250318,201900,177912316,361,361,361,361,0
|
||||
20250318,201800,177912316,361,361,361,361,0
|
||||
20250318,201700,177912316,361,361,361,361,0
|
||||
20250318,201600,177912316,361,361,361,361,0
|
||||
20250318,201500,177912316,361,361,361,361,0
|
||||
20250318,201400,177912316,361,361,361,361,0
|
||||
20250318,201300,177912316,361,361,361,361,0
|
||||
20250318,201200,177912316,361,361,361,361,0
|
||||
20250318,201100,177912316,361,361,361,361,0
|
||||
20250318,201000,177912316,361,361,361,361,0
|
||||
20250318,200900,177912316,361,361,361,361,0
|
||||
20250318,200800,177912316,361,361,361,361,0
|
||||
20250318,200700,177912316,361,361,361,361,0
|
||||
20250318,200600,177912316,361,361,361,361,0
|
||||
20250318,200500,177912316,361,361,361,361,0
|
||||
20250318,200400,177912316,361,361,361,361,0
|
||||
20250318,200300,177912316,361,361,361,361,0
|
||||
20250318,200200,177912316,361,361,361,361,0
|
||||
20250318,200100,177912316,361,361,361,361,0
|
||||
20250318,200000,177912316,361,361,361,361,0
|
||||
20250318,195900,177912316,361,361,361,361,0
|
||||
20250318,195800,177912316,361,361,361,361,0
|
||||
20250318,195700,177912316,361,361,361,361,0
|
||||
20250318,195600,177912316,361,361,361,361,0
|
||||
20250318,195500,177912316,361,361,361,361,0
|
||||
20250318,195400,177912316,361,361,361,361,188
|
||||
20250318,195300,177912316,361,361,361,361,0
|
||||
20250318,195200,177912316,361,361,361,361,0
|
||||
20250318,195100,177912316,361,361,361,361,0
|
||||
20250318,195000,177912316,361,361,361,361,0
|
||||
20250318,194900,177912316,361,361,361,361,0
|
||||
20250318,194800,177912316,361,361,361,361,0
|
||||
20250318,194700,177912316,361,361,361,361,0
|
||||
20250318,194600,177912316,361,361,361,361,0
|
||||
20250318,194500,177912316,361,361,361,361,0
|
||||
20250318,194400,177912316,361,361,361,361,0
|
||||
20250318,194300,177912316,361,361,361,361,0
|
||||
20250318,194200,177912316,361,361,361,361,0
|
||||
20250318,194100,177912316,361,361,361,361,0
|
||||
20250318,194000,177912316,361,361,361,361,0
|
||||
20250318,193900,177912316,361,361,361,361,0
|
||||
20250318,193800,177912316,361,361,361,361,0
|
||||
20250318,193700,177912316,361,361,361,361,0
|
||||
20250318,193600,177912316,361,361,361,361,0
|
||||
20250318,193500,177912316,361,361,361,361,0
|
||||
20250318,193400,177912316,361,361,361,361,0
|
||||
20250318,193300,177912316,361,361,361,361,0
|
||||
20250318,193200,177912316,361,361,361,361,0
|
||||
20250318,193100,177912316,361,361,361,361,0
|
||||
20250318,193000,177912316,361,361,361,361,0
|
||||
20250318,192900,177912316,361,361,361,361,0
|
||||
20250318,192800,177912316,361,361,361,361,0
|
||||
20250318,192700,177912316,361,361,361,361,0
|
||||
20250318,192600,177912316,361,361,361,361,0
|
||||
20250318,192500,177912316,361,361,361,361,0
|
||||
20250318,192400,177912316,361,361,361,361,188
|
||||
20250318,192300,177912316,361,361,361,361,0
|
||||
20250318,192200,177912316,361,361,361,361,0
|
||||
20250318,192100,177912316,361,361,361,361,0
|
||||
20250318,192000,177912316,361,361,361,361,0
|
||||
20250318,191900,177912316,361,361,361,361,0
|
||||
20250318,191800,177912316,361,361,361,361,0
|
||||
20250318,191700,177912316,361,361,361,361,0
|
||||
20250318,191600,177912316,361,361,361,361,0
|
||||
20250318,191500,177912316,361,361,361,361,0
|
||||
20250318,191400,177912316,361,361,361,361,0
|
||||
20250318,191300,177912316,361,361,361,361,0
|
||||
20250318,191200,177912316,361,361,361,361,0
|
||||
20250318,191100,177912316,361,361,361,361,0
|
||||
20250318,191000,177912316,361,361,361,361,0
|
||||
20250318,190900,177912316,361,361,361,361,0
|
||||
20250318,190800,177912316,361,361,361,361,0
|
||||
20250318,190700,177912316,361,361,361,361,0
|
||||
20250318,190600,177912316,361,361,361,361,0
|
||||
20250318,190500,177912316,361,361,361,361,0
|
||||
20250318,190400,177912316,361,361,361,361,0
|
||||
20250318,190300,177912316,361,361,361,361,0
|
||||
20250318,190200,177912316,361,361,361,361,0
|
||||
20250318,190100,177912316,361,361,361,361,0
|
||||
20250318,190000,177912316,361,361,361,361,0
|
||||
20250318,185900,177912316,361,361,361,361,0
|
||||
20250318,185800,177912316,361,361,361,361,0
|
||||
20250318,185700,177912316,361,361,361,361,0
|
||||
20250318,185600,177912316,361,361,361,361,0
|
||||
20250318,185500,177912316,361,361,361,361,0
|
||||
20250318,185400,177912316,361,361,361,361,188
|
||||
20250318,185300,177912316,361,361,361,361,0
|
||||
20250318,185200,177912316,361,361,361,361,0
|
||||
20250318,185100,177912316,361,361,361,361,0
|
||||
20250318,185000,177912316,361,361,361,361,0
|
||||
20250318,184900,177912316,361,361,361,361,0
|
||||
20250318,184800,177912316,361,361,361,361,0
|
||||
20250318,184700,177912316,361,361,361,361,0
|
||||
20250318,184600,177912316,361,361,361,361,0
|
||||
20250318,184500,177912316,361,361,361,361,0
|
||||
20250318,184400,177912316,361,361,361,361,0
|
||||
20250318,184300,177912316,361,361,361,361,0
|
||||
20250318,184200,177912316,361,361,361,361,0
|
||||
20250318,184100,177912316,361,361,361,361,0
|
||||
20250318,184000,177912316,361,361,361,361,0
|
||||
20250318,183900,177912316,361,361,361,361,0
|
||||
20250318,183800,177912316,361,361,361,361,0
|
||||
20250318,183700,177912316,361,361,361,361,0
|
||||
20250318,183600,177912316,361,361,361,361,0
|
||||
20250318,183500,177912316,361,361,361,361,0
|
||||
20250318,183400,177912316,361,361,361,361,0
|
||||
20250318,183300,177912316,361,361,361,361,0
|
||||
20250318,183200,177912316,361,361,361,361,0
|
||||
20250318,183100,177912316,361,361,361,361,0
|
||||
20250318,183000,177912316,361,361,361,361,0
|
||||
20250318,182900,177912316,361,361,361,361,0
|
||||
20250318,182800,177912316,361,361,361,361,0
|
||||
20250318,182700,177912316,361,361,361,361,0
|
||||
20250318,182600,177912316,361,361,361,361,0
|
||||
20250318,182500,177912316,361,361,361,361,0
|
||||
20250318,182400,177912316,361,361,361,361,188
|
||||
20250318,182300,177912316,361,361,361,361,0
|
||||
20250318,182200,177912316,361,361,361,361,0
|
||||
20250318,182100,177912316,361,361,361,361,0
|
||||
20250318,182000,177912316,361,361,361,361,0
|
||||
20250318,181900,177912316,361,361,361,361,0
|
||||
20250318,181800,177912316,361,361,361,361,0
|
||||
20250318,181700,177912316,361,361,361,361,0
|
||||
20250318,181600,177912316,361,361,361,361,0
|
||||
20250318,181500,177912316,361,361,361,361,0
|
||||
20250318,181400,177912316,361,361,361,361,0
|
||||
20250318,181300,177912316,361,361,361,361,0
|
||||
20250318,181200,177912316,361,361,361,361,0
|
||||
20250318,181100,177912316,361,361,361,361,0
|
||||
20250318,181000,177912316,361,361,361,361,0
|
||||
20250318,180900,177912316,361,361,361,361,0
|
||||
20250318,180800,177912316,361,361,361,361,0
|
||||
20250318,180700,177912316,361,361,361,361,0
|
||||
20250318,180600,177912316,361,361,361,361,0
|
||||
20250318,180500,177912316,361,361,361,361,0
|
||||
20250318,180400,177912316,361,361,361,361,0
|
||||
20250318,180300,177912316,361,361,361,361,0
|
||||
20250318,180200,177912316,361,361,361,361,0
|
||||
20250318,180100,177912316,361,361,361,361,0
|
||||
20250318,180000,177912316,361,361,361,361,0
|
||||
20250318,175900,177912316,361,361,361,361,0
|
||||
20250318,175800,177912316,361,361,361,361,0
|
||||
20250318,175700,177912316,361,361,361,361,0
|
||||
20250318,175600,177912316,361,361,361,361,0
|
||||
20250318,175500,177912316,361,361,361,361,0
|
||||
20250318,175400,177912316,361,361,361,361,188
|
||||
20250318,175300,177912316,361,361,361,361,0
|
||||
20250318,175200,177912316,361,361,361,361,0
|
||||
20250318,175100,177912316,361,361,361,361,0
|
||||
20250318,175000,177912316,361,361,361,361,0
|
||||
20250318,174900,177912316,361,361,361,361,0
|
||||
20250318,174800,177912316,361,361,361,361,0
|
||||
20250318,174700,177912316,361,361,361,361,0
|
||||
20250318,174600,177912316,361,361,361,361,0
|
||||
20250318,174500,177912316,361,361,361,361,0
|
||||
20250318,174400,177912316,361,361,361,361,0
|
||||
20250318,174300,177912316,361,361,361,361,0
|
||||
20250318,174200,177912316,361,361,361,361,0
|
||||
20250318,174100,177912316,361,361,361,361,0
|
||||
20250318,174000,177912316,361,361,361,361,0
|
||||
20250318,173900,177912316,361,361,361,361,0
|
||||
20250318,173800,177912316,361,361,361,361,0
|
||||
20250318,173700,177912316,361,361,361,361,0
|
||||
20250318,173600,177912316,361,361,361,361,0
|
||||
20250318,173500,177912316,361,361,361,361,0
|
||||
20250318,173400,177912316,361,361,361,361,0
|
||||
20250318,173300,177912316,361,361,361,361,0
|
||||
20250318,173200,177912316,361,361,361,361,0
|
||||
20250318,173100,177912316,361,361,361,361,0
|
||||
20250318,173000,177912316,361,361,361,361,0
|
||||
20250318,172900,177912316,361,361,361,361,0
|
||||
20250318,172800,177912316,361,361,361,361,0
|
||||
20250318,172700,177912316,361,361,361,361,0
|
||||
20250318,172600,177912316,361,361,361,361,0
|
||||
20250318,172500,177912316,361,361,361,361,0
|
||||
20250318,172400,177912316,361,361,361,361,188
|
||||
20250318,172300,177912316,361,361,361,361,0
|
||||
20250318,172200,177912316,361,361,361,361,0
|
||||
20250318,172100,177912316,361,361,361,361,0
|
||||
20250318,172000,177912316,361,361,361,361,0
|
||||
20250318,171900,177912316,361,361,361,361,0
|
||||
20250318,171800,177912316,361,361,361,361,0
|
||||
20250318,171700,177912316,361,361,361,361,0
|
||||
20250318,171600,177912316,361,361,361,361,0
|
||||
20250318,171500,177912316,361,361,361,361,0
|
||||
20250318,171400,177912316,361,361,361,361,0
|
||||
20250318,171300,177912316,361,361,361,361,0
|
||||
20250318,171200,177912316,361,361,361,361,0
|
||||
20250318,171100,177912316,361,361,361,361,0
|
||||
20250318,171000,177912316,361,361,361,361,0
|
||||
20250318,170900,177912316,361,361,361,361,0
|
||||
20250318,170800,177912316,361,361,361,361,0
|
||||
20250318,170700,177912316,361,361,361,361,0
|
||||
20250318,170600,177912316,361,361,361,361,0
|
||||
20250318,170500,177912316,361,361,361,361,0
|
||||
20250318,170400,177912316,361,361,361,361,0
|
||||
20250318,170300,177912316,361,361,361,361,0
|
||||
20250318,170200,177912316,361,361,361,361,0
|
||||
20250318,170100,177912316,361,361,361,361,0
|
||||
20250318,170000,177912316,361,361,361,361,0
|
||||
20250318,165900,177912316,361,361,361,361,0
|
||||
20250318,165800,177912316,361,361,361,361,0
|
||||
20250318,165700,177912316,361,361,361,361,0
|
||||
20250318,165600,177912316,361,361,361,361,0
|
||||
20250318,165500,177912316,361,361,361,361,0
|
||||
20250318,165400,177912316,361,361,361,361,188
|
||||
20250318,165300,177912316,361,361,361,361,0
|
||||
20250318,165200,177912316,361,361,361,361,0
|
||||
20250318,165100,177912316,361,361,361,361,0
|
||||
20250318,165000,177912316,361,361,361,361,0
|
||||
20250318,164900,177912316,361,361,361,361,0
|
||||
20250318,164800,177912316,361,361,361,361,0
|
||||
20250318,164700,177912316,361,361,361,361,0
|
||||
20250318,164600,177912316,361,361,361,361,0
|
||||
20250318,164500,177912316,361,361,361,361,0
|
||||
20250318,164400,177912316,361,361,361,361,0
|
||||
20250318,164300,177912316,361,361,361,361,0
|
||||
20250318,164200,177912316,361,361,361,361,0
|
||||
20250318,164100,177912316,361,361,361,361,0
|
||||
20250318,164000,177912316,361,361,361,361,0
|
||||
20250318,163900,177912316,361,361,361,361,0
|
||||
20250318,163800,177912316,361,361,361,361,0
|
||||
20250318,163700,177912316,361,361,361,361,0
|
||||
20250318,163600,177912316,361,361,361,361,0
|
||||
20250318,163500,177912316,361,361,361,361,0
|
||||
20250318,163400,177912316,361,361,361,361,0
|
||||
20250318,163300,177912316,361,361,361,361,0
|
||||
20250318,163200,177912316,361,361,361,361,0
|
||||
20250318,163100,177912316,361,361,361,361,0
|
||||
20250318,163000,177912316,361,361,361,361,0
|
||||
20250318,162900,177912316,361,361,361,361,0
|
||||
20250318,162800,177912316,361,361,361,361,0
|
||||
20250318,162700,177912316,361,361,361,361,0
|
||||
20250318,162600,177912316,361,361,361,361,0
|
||||
20250318,162500,177912316,361,361,361,361,0
|
||||
20250318,162400,177912316,361,361,361,361,188
|
||||
20250318,162300,177912316,361,361,361,361,0
|
||||
20250318,162200,177912316,361,361,361,361,0
|
||||
20250318,162100,177912316,361,361,361,361,0
|
||||
20250318,162000,177912316,361,361,361,361,0
|
||||
20250318,161900,177912316,361,361,361,361,0
|
||||
20250318,161800,177912316,361,361,361,361,0
|
||||
20250318,161700,177912316,361,361,361,361,0
|
||||
20250318,161600,177912316,361,361,361,361,0
|
||||
20250318,161500,177912316,361,361,361,361,0
|
||||
20250318,161400,177912316,361,361,361,361,0
|
||||
20250318,161300,177912316,361,361,361,361,0
|
||||
20250318,161200,177912316,361,361,361,361,0
|
||||
20250318,161100,177912316,361,361,361,361,0
|
||||
20250318,161000,177912316,361,361,361,361,0
|
||||
20250318,160900,177912316,361,361,361,361,0
|
||||
20250318,160800,177912316,361,361,361,361,0
|
||||
20250318,160700,177912316,361,361,361,361,0
|
||||
20250318,160600,177912316,361,361,361,361,0
|
||||
20250318,160500,177912316,361,361,361,361,0
|
||||
20250318,160400,177912316,361,361,361,361,0
|
||||
20250318,160300,177912316,361,361,361,361,0
|
||||
20250318,160200,177912316,361,361,361,361,0
|
||||
20250318,160100,177912316,361,361,361,361,0
|
||||
20250318,160000,177912316,361,361,361,361,0
|
||||
20250318,155900,177912316,361,361,361,361,0
|
||||
20250318,155800,177912316,361,361,361,361,0
|
||||
20250318,155700,177912316,361,361,361,361,0
|
||||
20250318,155600,177912316,361,361,361,361,0
|
||||
20250318,155500,177912316,361,361,361,361,0
|
||||
20250318,155400,177912316,361,361,361,361,188
|
||||
20250318,155300,177912316,361,361,361,361,0
|
||||
20250318,155200,177912316,361,361,361,361,0
|
||||
20250318,155100,177912316,361,361,361,361,0
|
||||
20250318,155000,177912316,361,361,361,361,0
|
||||
20250318,154900,177912316,361,361,361,361,0
|
||||
20250318,154800,177912316,361,361,361,361,0
|
||||
20250318,154700,177912316,361,361,361,361,0
|
||||
20250318,154600,177912316,361,361,361,361,0
|
||||
20250318,154500,177912316,361,361,361,361,0
|
||||
20250318,154400,177912316,361,361,361,361,0
|
||||
20250318,154300,177912316,361,361,361,361,0
|
||||
20250318,154200,177912316,361,361,361,361,0
|
||||
20250318,154100,177912316,361,361,361,361,0
|
||||
20250318,154000,177912316,361,361,361,361,0
|
||||
20250318,153900,177912316,361,361,361,361,0
|
||||
20250318,153800,177912316,361,361,361,361,0
|
||||
20250318,153700,177912316,361,361,361,361,0
|
||||
20250318,153600,177912316,361,361,361,361,0
|
||||
20250318,153500,177912316,361,361,361,361,0
|
||||
20250318,153400,177912316,361,361,361,361,0
|
||||
20250318,153300,177912316,361,361,361,361,0
|
||||
20250318,153200,177912316,361,361,361,361,0
|
||||
20250318,153100,177912316,361,361,361,361,0
|
||||
20250318,153000,177912316,361,361,361,361,188
|
||||
20250318,152900,177844448,361,361,361,361,0
|
||||
20250318,152800,177844448,361,361,361,361,0
|
||||
20250318,152700,177844448,361,361,361,361,0
|
||||
20250318,152600,177844448,361,361,361,361,0
|
||||
20250318,152500,177844448,361,361,361,361,0
|
||||
20250318,152400,177844448,361,361,361,361,0
|
||||
20250318,152300,177844448,361,361,361,361,0
|
||||
20250318,152200,177844448,361,361,361,361,0
|
||||
20250318,152100,177844448,361,361,361,361,0
|
||||
20250318,152000,177844448,361,361,361,361,0
|
||||
20250318,151900,177844448,361,360,361,357,1053
|
||||
20250318,151800,177466867,360,360,360,360,0
|
||||
20250318,151700,177466867,360,360,360,360,0
|
||||
20250318,151600,177466867,360,360,360,360,0
|
||||
20250318,151500,177466867,360,360,360,360,97
|
||||
20250318,151400,177431947,361,361,361,361,0
|
||||
20250318,151300,177431947,361,360,361,360,1000
|
||||
20250318,151200,177071197,359,360,360,359,818
|
||||
20250318,151100,176776833,360,360,360,360,0
|
||||
20250318,151000,176776833,360,360,360,360,0
|
||||
20250318,150900,176776833,360,360,360,360,3
|
||||
20250318,150800,176775753,360,360,360,360,0
|
||||
20250318,150700,176775753,360,360,360,360,56
|
||||
20250318,150600,176755593,360,360,360,360,56
|
||||
20250318,150500,176735433,361,361,361,361,59
|
||||
20250318,150400,176714134,360,359,360,357,2538
|
||||
20250318,150300,175806701,360,360,361,359,1635
|
||||
20250318,150200,175219024,360,360,360,360,2
|
||||
20250318,150100,175218304,362,360,362,360,631
|
||||
20250318,150000,174989928,359,359,359,359,189
|
||||
20250318,145900,174922077,359,359,362,359,114
|
||||
20250318,145800,174880854,359,359,359,359,70
|
||||
20250318,145700,174855724,360,363,363,360,20
|
||||
20250318,145600,174848494,364,364,364,364,0
|
||||
20250318,145500,174848494,364,364,364,364,0
|
||||
20250318,145400,174848494,364,361,364,361,21302
|
||||
20250318,145300,167127015,360,358,360,358,4954
|
||||
20250318,145200,165351117,358,358,358,358,795
|
||||
20250318,145100,165066507,358,358,358,358,2245
|
||||
20250318,145000,164262797,357,357,357,357,0
|
||||
20250318,144900,164262797,357,357,357,357,0
|
||||
20250318,144800,164262797,357,357,357,357,100
|
||||
20250318,144700,164227097,357,357,357,357,900
|
||||
20250318,144600,163905797,358,358,358,358,0
|
||||
20250318,144500,163905797,358,357,358,357,2002
|
||||
20250318,144400,163191081,358,358,358,358,2344
|
||||
20250318,144300,162351929,358,358,358,358,4656
|
||||
20250318,144200,160685081,358,358,358,358,2676
|
||||
20250318,144100,159727073,357,356,357,356,1233
|
||||
20250318,144000,159286893,354,356,356,354,100
|
||||
20250318,143900,159251475,357,357,357,357,0
|
||||
20250318,143800,159251475,357,357,357,357,0
|
||||
20250318,143700,159251475,357,357,357,357,0
|
||||
20250318,143600,159251475,357,357,357,357,0
|
||||
20250318,143500,159251475,357,357,357,357,1000
|
||||
20250318,143400,158894475,357,356,357,356,6030
|
||||
20250318,143300,156741795,356,356,356,356,1
|
||||
20250318,143200,156741439,354,356,356,354,2932
|
||||
20250318,143100,155697711,354,354,354,354,240
|
||||
20250318,143000,155612751,354,354,356,354,4123
|
||||
20250318,142900,154151210,352,352,352,352,0
|
||||
20250318,142800,154151210,352,354,354,352,6400
|
||||
20250318,142700,151897859,354,355,355,354,1600
|
||||
20250318,142600,151330982,355,357,357,355,10003
|
||||
20250318,142500,147779697,356,356,356,356,41
|
||||
20250318,142400,147765101,356,356,356,356,5501
|
||||
20250318,142300,145806745,356,356,356,356,300
|
||||
20250318,142200,145699945,356,356,356,356,0
|
||||
20250318,142100,145699945,356,356,356,356,5000
|
||||
20250318,142000,143919945,356,356,356,356,0
|
||||
20250318,141900,143919945,356,356,356,356,0
|
||||
20250318,141800,143919945,356,357,357,356,5352
|
||||
20250318,141700,142014632,358,358,358,358,0
|
||||
20250318,141600,142014632,358,357,358,357,3802
|
||||
20250318,141500,140654508,357,357,357,357,200
|
||||
20250318,141400,140583108,357,357,357,357,10000
|
||||
20250318,141300,137013108,357,357,357,357,0
|
||||
20250318,141200,137013108,357,357,357,357,0
|
||||
20250318,141100,137013108,357,357,357,357,7200
|
||||
20250318,141000,134442708,356,356,356,356,0
|
||||
20250318,140900,134442708,356,356,356,356,0
|
||||
20250318,140800,134442708,356,357,357,356,2258
|
||||
20250318,140700,133638502,357,357,357,357,0
|
||||
20250318,140600,133638502,357,357,357,357,644
|
||||
20250318,140500,133408594,357,357,357,357,0
|
||||
20250318,140400,133408594,357,357,357,357,0
|
||||
20250318,140300,133408594,357,357,357,357,67
|
||||
20250318,140200,133384675,357,357,357,357,201
|
||||
20250318,140100,133312918,356,357,357,356,201
|
||||
20250318,140000,133241162,357,357,357,357,0
|
||||
20250318,135900,133241162,357,357,357,357,200
|
||||
20250318,135800,133169762,357,357,357,357,0
|
||||
20250318,135700,133169762,357,357,357,357,0
|
||||
20250318,135600,133169762,357,357,357,357,1100
|
||||
20250318,135500,132777062,357,357,357,357,1
|
||||
20250318,135400,132776705,357,357,357,357,0
|
||||
20250318,135300,132776705,357,357,357,357,0
|
||||
20250318,135200,132776705,357,357,357,357,0
|
||||
20250318,135100,132776705,357,357,357,357,2
|
||||
20250318,135000,132775991,358,358,358,358,0
|
||||
20250318,134900,132775991,358,358,358,358,0
|
||||
20250318,134800,132775991,358,357,358,357,3301
|
||||
20250318,134700,131594234,356,356,356,356,0
|
||||
20250318,134600,131594234,356,356,356,356,2499
|
||||
20250318,134500,130704590,356,356,356,355,1240
|
||||
20250318,134400,130264139,356,356,356,356,0
|
||||
20250318,134300,130264139,356,356,356,356,0
|
||||
20250318,134200,130264139,356,356,356,356,1
|
||||
20250318,134100,130263783,357,357,357,357,0
|
||||
20250318,134000,130263783,357,356,357,356,290
|
||||
20250318,133900,130160470,355,354,355,354,5209
|
||||
20250318,133800,128312041,353,353,353,353,10
|
||||
20250318,133700,128308511,354,354,354,354,234
|
||||
20250318,133600,128225675,354,354,354,354,0
|
||||
20250318,133500,128225675,354,354,354,354,16068
|
||||
20250318,133400,122537603,354,354,354,354,20
|
||||
20250318,133300,122530523,354,354,354,354,0
|
||||
20250318,133200,122530523,354,354,354,354,0
|
||||
20250318,133100,122530523,354,354,354,354,0
|
||||
20250318,133000,122530523,354,354,354,354,1
|
||||
20250318,132900,122530169,353,353,353,353,2
|
||||
20250318,132800,122529463,354,354,354,354,50
|
||||
20250318,132700,122511763,354,354,354,354,100
|
||||
20250318,132600,122476363,354,354,354,354,250
|
||||
20250318,132500,122387863,354,354,354,354,80
|
||||
20250318,132400,122359543,354,354,354,354,0
|
||||
20250318,132300,122359543,354,354,354,354,0
|
||||
20250318,132200,122359543,354,354,354,354,300
|
||||
20250318,132100,122253343,354,354,354,354,20
|
||||
20250318,132000,122246263,354,354,354,354,0
|
||||
20250318,131900,122246263,354,354,354,354,5
|
||||
20250318,131800,122244493,354,354,354,354,0
|
||||
20250318,131700,122244493,354,354,354,354,0
|
||||
20250318,131600,122244493,354,354,354,354,3
|
||||
20250318,131500,122243431,353,353,353,353,0
|
||||
20250318,131400,122243431,353,353,353,353,0
|
||||
20250318,131300,122243431,353,353,353,353,307
|
||||
20250318,131200,122135060,353,353,353,353,30
|
||||
20250318,131100,122124470,353,353,353,353,100
|
||||
20250318,131000,122089170,353,353,353,353,11
|
||||
20250318,130900,122085287,353,353,353,353,24
|
||||
20250318,130800,122076815,353,353,353,353,0
|
||||
20250318,130700,122076815,353,353,353,353,0
|
||||
20250318,130600,122076815,353,353,353,353,0
|
||||
20250318,130500,122076815,353,353,353,353,389
|
||||
20250318,130400,121939498,353,353,353,353,0
|
||||
20250318,130300,121939498,353,353,353,353,2
|
||||
20250318,130200,121938792,353,353,353,353,91
|
||||
20250318,130100,121906669,353,353,353,353,90
|
||||
20250318,130000,121874899,354,354,354,354,0
|
||||
20250318,125900,121874899,354,354,354,354,10
|
||||
20250318,125800,121871359,354,354,354,354,0
|
||||
20250318,125700,121871359,354,354,354,354,0
|
||||
20250318,125600,121871359,354,354,354,354,1
|
||||
20250318,125500,121871005,353,353,353,353,120
|
||||
20250318,125400,121828645,354,354,354,354,0
|
||||
20250318,125300,121828645,354,354,354,354,0
|
||||
20250318,125200,121828645,354,354,354,354,0
|
||||
20250318,125100,121828645,354,354,354,354,0
|
||||
20250318,125000,121828645,354,354,354,354,0
|
||||
20250318,124900,121828645,354,354,354,354,0
|
||||
20250318,124800,121828645,354,354,354,354,0
|
||||
20250318,124700,121828645,354,354,354,354,0
|
||||
20250318,124600,121828645,354,354,354,354,0
|
||||
20250318,124500,121828645,354,354,354,354,1
|
||||
20250318,124400,121828291,353,353,353,353,100
|
||||
20250318,124300,121792991,353,353,353,353,876
|
||||
20250318,124200,121483763,353,353,353,353,200
|
||||
20250318,124100,121413163,353,353,353,353,2
|
||||
20250318,124000,121412457,352,352,352,352,0
|
||||
20250318,123900,121412457,352,352,352,352,0
|
||||
20250318,123800,121412457,352,352,352,352,0
|
||||
20250318,123700,121412457,352,352,352,352,0
|
||||
20250318,123600,121412457,352,352,352,352,0
|
||||
20250318,123500,121412457,352,352,352,352,83
|
||||
20250318,123400,121383241,352,352,352,352,20
|
||||
20250318,123300,121376201,352,352,352,352,450
|
||||
20250318,123200,121217801,353,353,353,353,0
|
||||
20250318,123100,121217801,353,353,353,353,0
|
||||
20250318,123000,121217801,353,353,353,353,0
|
||||
20250318,122900,121217801,353,353,353,353,300
|
||||
20250318,122800,121111901,353,353,353,353,0
|
||||
20250318,122700,121111901,353,353,353,353,0
|
||||
20250318,122600,121111901,353,353,353,353,0
|
||||
20250318,122500,121111901,353,353,353,353,140
|
||||
20250318,122400,121062481,353,353,353,353,0
|
||||
20250318,122300,121062481,353,353,353,353,0
|
||||
20250318,122200,121062481,353,353,353,353,0
|
||||
20250318,122100,121062481,353,353,353,353,0
|
||||
20250318,122000,121062481,353,353,353,353,1
|
||||
20250318,121900,121062128,352,352,352,352,0
|
||||
20250318,121800,121062128,352,352,352,352,140
|
||||
20250318,121700,121012848,352,352,352,352,0
|
||||
20250318,121600,121012848,352,352,352,352,0
|
||||
20250318,121500,121012848,352,352,352,352,0
|
||||
20250318,121400,121012848,352,352,352,352,0
|
||||
20250318,121300,121012848,352,352,352,352,0
|
||||
20250318,121200,121012848,352,352,352,352,18
|
||||
20250318,121100,121006512,354,354,354,354,0
|
||||
20250318,121000,121006512,354,354,354,354,0
|
||||
20250318,120900,121006512,354,354,354,354,10
|
||||
20250318,120800,121002972,354,354,354,354,0
|
||||
20250318,120700,121002972,354,354,354,354,0
|
||||
20250318,120600,121002972,354,354,354,354,0
|
||||
20250318,120500,121002972,354,354,354,354,0
|
||||
20250318,120400,121002972,354,354,354,354,2
|
||||
20250318,120300,121002264,353,353,353,353,0
|
||||
20250318,120200,121002264,353,353,353,353,42715
|
||||
20250318,120100,105923869,354,354,354,354,0
|
||||
20250318,120000,105923869,354,354,354,354,0
|
||||
20250318,115900,105923869,354,354,354,354,0
|
||||
20250318,115800,105923869,354,354,354,354,2
|
||||
20250318,115700,105923161,353,353,353,353,26201
|
||||
20250318,115600,96674208,353,353,353,353,0
|
||||
20250318,115500,96674208,353,353,353,353,248
|
||||
20250318,115400,96586664,353,352,353,352,1300
|
||||
20250318,115300,96129063,352,352,352,352,0
|
||||
20250318,115200,96129063,352,352,352,352,0
|
||||
20250318,115100,96129063,352,352,352,352,3
|
||||
20250318,115000,96128007,352,352,352,352,1
|
||||
20250318,114900,96127655,351,351,351,351,0
|
||||
20250318,114800,96127655,351,351,351,351,0
|
||||
20250318,114700,96127655,351,351,351,351,0
|
||||
20250318,114600,96127655,351,351,351,351,1102
|
||||
20250318,114500,95740853,351,351,351,351,18
|
||||
20250318,114400,95734535,350,350,350,350,48
|
||||
20250318,114300,95717735,351,351,351,351,0
|
||||
20250318,114200,95717735,351,351,351,351,0
|
||||
20250318,114100,95717735,351,351,351,351,0
|
||||
20250318,114000,95717735,351,351,351,351,0
|
||||
20250318,113900,95717735,351,351,351,351,0
|
||||
20250318,113800,95717735,351,351,351,351,2
|
||||
20250318,113700,95717033,350,350,350,350,0
|
||||
20250318,113600,95717033,350,350,350,350,300
|
||||
20250318,113500,95612033,351,351,351,351,0
|
||||
20250318,113400,95612033,351,351,351,351,0
|
||||
20250318,113300,95612033,351,351,351,351,1
|
||||
20250318,113200,95611682,351,351,351,351,0
|
||||
20250318,113100,95611682,351,351,351,351,0
|
||||
20250318,113000,95611682,351,351,351,351,50
|
||||
20250318,112900,95594132,351,351,351,350,2950
|
||||
20250318,112800,94561182,352,352,352,351,1093
|
||||
20250318,112700,94177349,352,352,352,352,20
|
||||
20250318,112600,94170309,351,351,351,351,0
|
||||
20250318,112500,94170309,351,351,351,351,0
|
||||
20250318,112400,94170309,351,351,351,351,0
|
||||
20250318,112300,94170309,351,351,351,351,0
|
||||
20250318,112200,94170309,351,351,351,351,0
|
||||
20250318,112100,94170309,351,351,351,351,0
|
||||
20250318,112000,94170309,351,351,351,351,1443
|
||||
20250318,111900,93663816,351,351,351,351,2000
|
||||
20250318,111800,92961816,351,351,351,351,0
|
||||
20250318,111700,92961816,351,351,351,351,0
|
||||
20250318,111600,92961816,351,351,351,351,3
|
||||
20250318,111500,92960763,351,351,351,351,10
|
||||
20250318,111400,92957253,351,351,351,351,102
|
||||
20250318,111300,92921451,350,350,350,350,51
|
||||
20250318,111200,92903601,351,351,351,351,45
|
||||
20250318,111100,92887806,350,350,350,350,49
|
||||
20250318,111000,92870656,351,351,351,351,0
|
||||
20250318,110900,92870656,351,351,351,351,1
|
||||
20250318,110800,92870305,350,350,350,350,0
|
||||
20250318,110700,92870305,350,350,350,350,0
|
||||
20250318,110600,92870305,350,350,350,350,192
|
||||
20250318,110500,92803105,350,350,350,350,1624
|
||||
20250318,110400,92234705,350,350,350,350,0
|
||||
20250318,110300,92234705,350,350,350,350,0
|
||||
20250318,110200,92234705,350,350,350,350,0
|
||||
20250318,110100,92234705,350,350,350,350,4400
|
||||
20250318,110000,90694705,351,351,351,351,575
|
||||
20250318,105900,90492880,351,351,351,351,10
|
||||
20250318,105800,90489370,351,351,351,351,128
|
||||
20250318,105700,90444442,351,351,351,351,54
|
||||
20250318,105600,90425488,351,351,351,351,20
|
||||
20250318,105500,90418468,351,351,351,351,10
|
||||
20250318,105400,90414958,351,351,351,351,0
|
||||
20250318,105300,90414958,351,351,351,351,1
|
||||
20250318,105200,90414607,350,351,351,350,11
|
||||
20250318,105100,90410747,351,351,351,351,19
|
||||
20250318,105000,90404078,351,351,351,351,2013
|
||||
20250318,104900,89697515,351,351,351,351,0
|
||||
20250318,104800,89697515,351,351,351,351,0
|
||||
20250318,104700,89697515,351,351,351,351,2056
|
||||
20250318,104600,88975859,350,350,350,350,0
|
||||
20250318,104500,88975859,350,351,351,350,189
|
||||
20250318,104400,88909566,352,352,352,352,143
|
||||
20250318,104300,88859230,350,350,350,350,0
|
||||
20250318,104200,88859230,350,350,350,350,3
|
||||
20250318,104100,88858180,352,352,352,352,0
|
||||
20250318,104000,88858180,352,352,352,352,1082
|
||||
20250318,103900,88477316,352,352,352,352,5001
|
||||
20250318,103800,86716964,352,352,352,352,0
|
||||
20250318,103700,86716964,352,352,352,352,5000
|
||||
20250318,103600,84956964,350,352,352,350,4172
|
||||
20250318,103500,83496608,352,352,352,352,1
|
||||
20250318,103400,83496256,351,351,351,351,0
|
||||
20250318,103300,83496256,351,351,352,351,72
|
||||
20250318,103200,83470966,351,350,351,349,10394
|
||||
20250318,103100,79834567,350,353,353,350,3000
|
||||
20250318,103000,78780562,351,352,352,351,10016
|
||||
20250318,102900,75261891,351,351,351,351,0
|
||||
20250318,102800,75261891,351,351,351,351,0
|
||||
20250318,102700,75261891,351,351,351,351,0
|
||||
20250318,102600,75261891,351,352,352,351,14536
|
||||
20250318,102500,70156655,354,354,354,354,1522
|
||||
20250318,102400,69617867,354,354,354,354,1923
|
||||
20250318,102300,68937125,354,354,354,352,7888
|
||||
20250318,102200,66152773,352,355,355,352,10000
|
||||
20250318,102100,62625387,357,356,357,355,1214
|
||||
20250318,102000,62193252,357,357,357,357,20
|
||||
20250318,101900,62186112,357,355,357,355,11302
|
||||
20250318,101800,58173900,355,355,355,355,157
|
||||
20250318,101700,58118165,355,355,355,355,0
|
||||
20250318,101600,58118165,355,355,355,355,1
|
||||
20250318,101500,58117810,354,355,355,354,112
|
||||
20250318,101400,58078121,355,354,355,350,36217
|
||||
20250318,101300,45360482,355,358,358,355,14693
|
||||
20250318,101200,40140745,358,357,358,357,4283
|
||||
20250318,101100,38611713,357,357,357,357,1000
|
||||
20250318,101000,38254713,357,357,357,357,0
|
||||
20250318,100900,38254713,357,357,357,357,342
|
||||
20250318,100800,38132619,358,358,358,358,1
|
||||
20250318,100700,38132261,358,358,358,357,987
|
||||
20250318,100600,37779801,358,358,358,358,410
|
||||
20250318,100500,37633021,358,358,358,358,3000
|
||||
20250318,100400,36559021,359,359,359,359,47
|
||||
20250318,100300,36542148,359,357,359,357,10037
|
||||
20250318,100200,32958936,358,358,358,358,0
|
||||
20250318,100100,32958936,358,358,358,358,512
|
||||
20250318,100000,32775640,358,358,358,358,500
|
||||
20250318,095900,32596640,359,358,359,358,2786
|
||||
20250318,095800,31597009,358,358,358,358,168
|
||||
20250318,095700,31536865,358,358,358,358,302
|
||||
20250318,095600,31428749,360,360,360,360,1
|
||||
20250318,095500,31428389,360,360,360,360,1
|
||||
20250318,095400,31428029,359,359,359,359,2
|
||||
20250318,095300,31427311,358,358,358,358,1001
|
||||
20250318,095200,31068953,360,360,360,360,0
|
||||
20250318,095100,31068953,360,359,360,359,5
|
||||
20250318,095000,31067157,360,358,360,357,856
|
||||
20250318,094900,30761360,359,359,359,359,1000
|
||||
20250318,094800,30402360,360,360,360,360,160
|
||||
20250318,094700,30344760,360,358,360,358,133
|
||||
20250318,094600,30297134,358,359,359,358,4875
|
||||
20250318,094500,28551851,360,360,360,360,32
|
||||
20250318,094400,28540331,360,360,360,360,92
|
||||
20250318,094300,28507211,359,361,361,359,2276
|
||||
20250318,094200,27688964,360,361,361,360,9
|
||||
20250318,094100,27685716,361,361,361,361,1130
|
||||
20250318,094000,27277786,359,360,360,359,85
|
||||
20250318,093900,27247253,360,361,361,360,210
|
||||
20250318,093800,27171646,361,361,361,361,93
|
||||
20250318,093700,27138073,361,360,361,360,795
|
||||
20250318,093600,26851772,361,361,361,361,1
|
||||
20250318,093500,26851411,360,360,360,360,150
|
||||
20250318,093400,26797411,361,360,361,360,280
|
||||
20250318,093300,26696396,360,360,360,360,98
|
||||
20250318,093200,26661116,361,361,361,361,1
|
||||
20250318,093100,26660755,360,360,360,360,110
|
||||
20250318,093000,26621155,360,360,360,360,0
|
||||
20250318,092900,26621155,360,360,360,360,20
|
||||
20250318,092800,26613955,360,360,360,360,0
|
||||
20250318,092700,26613955,360,360,360,360,0
|
||||
20250318,092600,26613955,360,360,360,360,3
|
||||
20250318,092500,26612875,360,359,360,358,501
|
||||
20250318,092400,26433323,360,360,360,360,0
|
||||
20250318,092300,26433323,360,360,360,360,282
|
||||
20250318,092200,26331803,360,359,360,359,1022
|
||||
20250318,092100,25964883,361,362,362,360,402
|
||||
20250318,092000,25820142,362,362,362,362,0
|
||||
20250318,091900,25820142,362,362,362,362,553
|
||||
20250318,091800,25619956,362,363,363,360,21003
|
||||
20250318,091700,18057704,363,359,363,359,10707
|
||||
20250318,091600,14202774,360,360,360,360,1763
|
||||
20250318,091500,13568094,362,362,362,360,1845
|
||||
20250318,091400,12903862,362,361,362,361,502
|
||||
20250318,091300,12722638,365,361,365,361,3044
|
||||
20250318,091200,11616305,361,359,361,359,504
|
||||
20250318,091100,11435091,361,360,361,360,1820
|
||||
20250318,091000,10779890,360,360,360,360,459
|
||||
20250318,090900,10614650,360,360,360,360,1145
|
||||
20250318,090800,10202450,360,360,360,360,2000
|
||||
20250318,090700,9482450,360,360,360,360,1013
|
||||
20250318,090600,9117770,360,360,360,360,857
|
||||
20250318,090500,8809250,360,360,360,360,1
|
||||
20250318,090400,8808890,359,359,359,359,0
|
||||
20250318,090300,8808890,359,360,360,359,200
|
||||
20250318,090200,8736990,360,358,360,358,2677
|
||||
20250318,090100,7778620,356,358,358,356,2180
|
||||
20250318,090000,6998184,358,358,358,358,19548
|
||||
|
Reference in New Issue
Block a user