Update 2025-03-18 3772 candle_min
This commit is contained in:
716
228340/min/candle-20250318.csv
Normal file
716
228340/min/candle-20250318.csv
Normal file
@@ -0,0 +1,716 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205400,50928685,1767,1767,1767,1767,851
|
||||
20250318,205300,50928685,1767,1767,1767,1767,0
|
||||
20250318,205200,50928685,1767,1767,1767,1767,0
|
||||
20250318,205100,50928685,1767,1767,1767,1767,0
|
||||
20250318,205000,50928685,1767,1767,1767,1767,0
|
||||
20250318,204900,50928685,1767,1767,1767,1767,0
|
||||
20250318,204800,50928685,1767,1767,1767,1767,0
|
||||
20250318,204700,50928685,1767,1767,1767,1767,0
|
||||
20250318,204600,50928685,1767,1767,1767,1767,0
|
||||
20250318,204500,50928685,1767,1767,1767,1767,0
|
||||
20250318,204400,50928685,1767,1767,1767,1767,0
|
||||
20250318,204300,50928685,1767,1767,1767,1767,0
|
||||
20250318,204200,50928685,1767,1767,1767,1767,0
|
||||
20250318,204100,50928685,1767,1767,1767,1767,0
|
||||
20250318,204000,50928685,1767,1767,1767,1767,0
|
||||
20250318,203900,50928685,1767,1767,1767,1767,0
|
||||
20250318,203800,50928685,1767,1767,1767,1767,0
|
||||
20250318,203700,50928685,1767,1767,1767,1767,0
|
||||
20250318,203600,50928685,1767,1767,1767,1767,0
|
||||
20250318,203500,50928685,1767,1767,1767,1767,0
|
||||
20250318,203400,50928685,1767,1767,1767,1767,0
|
||||
20250318,203300,50928685,1767,1767,1767,1767,0
|
||||
20250318,203200,50928685,1767,1767,1767,1767,0
|
||||
20250318,203100,50928685,1767,1767,1767,1767,0
|
||||
20250318,203000,50928685,1767,1767,1767,1767,0
|
||||
20250318,202900,50928685,1767,1767,1767,1767,0
|
||||
20250318,202800,50928685,1767,1767,1767,1767,0
|
||||
20250318,202700,50928685,1767,1767,1767,1767,0
|
||||
20250318,202600,50928685,1767,1767,1767,1767,0
|
||||
20250318,202500,50928685,1767,1767,1767,1767,0
|
||||
20250318,202400,50928685,1767,1767,1767,1767,851
|
||||
20250318,202300,50928685,1767,1767,1767,1767,0
|
||||
20250318,202200,50928685,1767,1767,1767,1767,0
|
||||
20250318,202100,50928685,1767,1767,1767,1767,0
|
||||
20250318,202000,50928685,1767,1767,1767,1767,0
|
||||
20250318,201900,50928685,1767,1767,1767,1767,0
|
||||
20250318,201800,50928685,1767,1767,1767,1767,0
|
||||
20250318,201700,50928685,1767,1767,1767,1767,0
|
||||
20250318,201600,50928685,1767,1767,1767,1767,0
|
||||
20250318,201500,50928685,1767,1767,1767,1767,0
|
||||
20250318,201400,50928685,1767,1767,1767,1767,0
|
||||
20250318,201300,50928685,1767,1767,1767,1767,0
|
||||
20250318,201200,50928685,1767,1767,1767,1767,0
|
||||
20250318,201100,50928685,1767,1767,1767,1767,0
|
||||
20250318,201000,50928685,1767,1767,1767,1767,0
|
||||
20250318,200900,50928685,1767,1767,1767,1767,0
|
||||
20250318,200800,50928685,1767,1767,1767,1767,0
|
||||
20250318,200700,50928685,1767,1767,1767,1767,0
|
||||
20250318,200600,50928685,1767,1767,1767,1767,0
|
||||
20250318,200500,50928685,1767,1767,1767,1767,0
|
||||
20250318,200400,50928685,1767,1767,1767,1767,0
|
||||
20250318,200300,50928685,1767,1767,1767,1767,0
|
||||
20250318,200200,50928685,1767,1767,1767,1767,0
|
||||
20250318,200100,50928685,1767,1767,1767,1767,0
|
||||
20250318,200000,50928685,1767,1767,1767,1767,0
|
||||
20250318,195900,50928685,1767,1767,1767,1767,0
|
||||
20250318,195800,50928685,1767,1767,1767,1767,0
|
||||
20250318,195700,50928685,1767,1767,1767,1767,0
|
||||
20250318,195600,50928685,1767,1767,1767,1767,0
|
||||
20250318,195500,50928685,1767,1767,1767,1767,0
|
||||
20250318,195400,50928685,1767,1767,1767,1767,851
|
||||
20250318,195300,50928685,1767,1767,1767,1767,0
|
||||
20250318,195200,50928685,1767,1767,1767,1767,0
|
||||
20250318,195100,50928685,1767,1767,1767,1767,0
|
||||
20250318,195000,50928685,1767,1767,1767,1767,0
|
||||
20250318,194900,50928685,1767,1767,1767,1767,0
|
||||
20250318,194800,50928685,1767,1767,1767,1767,0
|
||||
20250318,194700,50928685,1767,1767,1767,1767,0
|
||||
20250318,194600,50928685,1767,1767,1767,1767,0
|
||||
20250318,194500,50928685,1767,1767,1767,1767,0
|
||||
20250318,194400,50928685,1767,1767,1767,1767,0
|
||||
20250318,194300,50928685,1767,1767,1767,1767,0
|
||||
20250318,194200,50928685,1767,1767,1767,1767,0
|
||||
20250318,194100,50928685,1767,1767,1767,1767,0
|
||||
20250318,194000,50928685,1767,1767,1767,1767,0
|
||||
20250318,193900,50928685,1767,1767,1767,1767,0
|
||||
20250318,193800,50928685,1767,1767,1767,1767,0
|
||||
20250318,193700,50928685,1767,1767,1767,1767,0
|
||||
20250318,193600,50928685,1767,1767,1767,1767,0
|
||||
20250318,193500,50928685,1767,1767,1767,1767,0
|
||||
20250318,193400,50928685,1767,1767,1767,1767,0
|
||||
20250318,193300,50928685,1767,1767,1767,1767,0
|
||||
20250318,193200,50928685,1767,1767,1767,1767,0
|
||||
20250318,193100,50928685,1767,1767,1767,1767,0
|
||||
20250318,193000,50928685,1767,1767,1767,1767,0
|
||||
20250318,192900,50928685,1767,1767,1767,1767,0
|
||||
20250318,192800,50928685,1767,1767,1767,1767,0
|
||||
20250318,192700,50928685,1767,1767,1767,1767,0
|
||||
20250318,192600,50928685,1767,1767,1767,1767,0
|
||||
20250318,192500,50928685,1767,1767,1767,1767,0
|
||||
20250318,192400,50928685,1767,1767,1767,1767,851
|
||||
20250318,192300,50928685,1767,1767,1767,1767,0
|
||||
20250318,192200,50928685,1767,1767,1767,1767,0
|
||||
20250318,192100,50928685,1767,1767,1767,1767,0
|
||||
20250318,192000,50928685,1767,1767,1767,1767,0
|
||||
20250318,191900,50928685,1767,1767,1767,1767,0
|
||||
20250318,191800,50928685,1767,1767,1767,1767,0
|
||||
20250318,191700,50928685,1767,1767,1767,1767,0
|
||||
20250318,191600,50928685,1767,1767,1767,1767,0
|
||||
20250318,191500,50928685,1767,1767,1767,1767,0
|
||||
20250318,191400,50928685,1767,1767,1767,1767,0
|
||||
20250318,191300,50928685,1767,1767,1767,1767,0
|
||||
20250318,191200,50928685,1767,1767,1767,1767,0
|
||||
20250318,191100,50928685,1767,1767,1767,1767,0
|
||||
20250318,191000,50928685,1767,1767,1767,1767,0
|
||||
20250318,190900,50928685,1767,1767,1767,1767,0
|
||||
20250318,190800,50928685,1767,1767,1767,1767,0
|
||||
20250318,190700,50928685,1767,1767,1767,1767,0
|
||||
20250318,190600,50928685,1767,1767,1767,1767,0
|
||||
20250318,190500,50928685,1767,1767,1767,1767,0
|
||||
20250318,190400,50928685,1767,1767,1767,1767,0
|
||||
20250318,190300,50928685,1767,1767,1767,1767,0
|
||||
20250318,190200,50928685,1767,1767,1767,1767,0
|
||||
20250318,190100,50928685,1767,1767,1767,1767,0
|
||||
20250318,190000,50928685,1767,1767,1767,1767,0
|
||||
20250318,185900,50928685,1767,1767,1767,1767,0
|
||||
20250318,185800,50928685,1767,1767,1767,1767,0
|
||||
20250318,185700,50928685,1767,1767,1767,1767,0
|
||||
20250318,185600,50928685,1767,1767,1767,1767,0
|
||||
20250318,185500,50928685,1767,1767,1767,1767,0
|
||||
20250318,185400,50928685,1767,1767,1767,1767,851
|
||||
20250318,185300,50928685,1767,1767,1767,1767,0
|
||||
20250318,185200,50928685,1767,1767,1767,1767,0
|
||||
20250318,185100,50928685,1767,1767,1767,1767,0
|
||||
20250318,185000,50928685,1767,1767,1767,1767,0
|
||||
20250318,184900,50928685,1767,1767,1767,1767,0
|
||||
20250318,184800,50928685,1767,1767,1767,1767,0
|
||||
20250318,184700,50928685,1767,1767,1767,1767,0
|
||||
20250318,184600,50928685,1767,1767,1767,1767,0
|
||||
20250318,184500,50928685,1767,1767,1767,1767,0
|
||||
20250318,184400,50928685,1767,1767,1767,1767,0
|
||||
20250318,184300,50928685,1767,1767,1767,1767,0
|
||||
20250318,184200,50928685,1767,1767,1767,1767,0
|
||||
20250318,184100,50928685,1767,1767,1767,1767,0
|
||||
20250318,184000,50928685,1767,1767,1767,1767,0
|
||||
20250318,183900,50928685,1767,1767,1767,1767,0
|
||||
20250318,183800,50928685,1767,1767,1767,1767,0
|
||||
20250318,183700,50928685,1767,1767,1767,1767,0
|
||||
20250318,183600,50928685,1767,1767,1767,1767,0
|
||||
20250318,183500,50928685,1767,1767,1767,1767,0
|
||||
20250318,183400,50928685,1767,1767,1767,1767,0
|
||||
20250318,183300,50928685,1767,1767,1767,1767,0
|
||||
20250318,183200,50928685,1767,1767,1767,1767,0
|
||||
20250318,183100,50928685,1767,1767,1767,1767,0
|
||||
20250318,183000,50928685,1767,1767,1767,1767,0
|
||||
20250318,182900,50928685,1767,1767,1767,1767,0
|
||||
20250318,182800,50928685,1767,1767,1767,1767,0
|
||||
20250318,182700,50928685,1767,1767,1767,1767,0
|
||||
20250318,182600,50928685,1767,1767,1767,1767,0
|
||||
20250318,182500,50928685,1767,1767,1767,1767,0
|
||||
20250318,182400,50928685,1767,1767,1767,1767,851
|
||||
20250318,182300,50928685,1767,1767,1767,1767,0
|
||||
20250318,182200,50928685,1767,1767,1767,1767,0
|
||||
20250318,182100,50928685,1767,1767,1767,1767,0
|
||||
20250318,182000,50928685,1767,1767,1767,1767,0
|
||||
20250318,181900,50928685,1767,1767,1767,1767,0
|
||||
20250318,181800,50928685,1767,1767,1767,1767,0
|
||||
20250318,181700,50928685,1767,1767,1767,1767,0
|
||||
20250318,181600,50928685,1767,1767,1767,1767,0
|
||||
20250318,181500,50928685,1767,1767,1767,1767,0
|
||||
20250318,181400,50928685,1767,1767,1767,1767,0
|
||||
20250318,181300,50928685,1767,1767,1767,1767,0
|
||||
20250318,181200,50928685,1767,1767,1767,1767,0
|
||||
20250318,181100,50928685,1767,1767,1767,1767,0
|
||||
20250318,181000,50928685,1767,1767,1767,1767,0
|
||||
20250318,180900,50928685,1767,1767,1767,1767,0
|
||||
20250318,180800,50928685,1767,1767,1767,1767,0
|
||||
20250318,180700,50928685,1767,1767,1767,1767,0
|
||||
20250318,180600,50928685,1767,1767,1767,1767,0
|
||||
20250318,180500,50928685,1767,1767,1767,1767,0
|
||||
20250318,180400,50928685,1767,1767,1767,1767,0
|
||||
20250318,180300,50928685,1767,1767,1767,1767,0
|
||||
20250318,180200,50928685,1767,1767,1767,1767,0
|
||||
20250318,180100,50928685,1767,1767,1767,1767,0
|
||||
20250318,180000,50928685,1767,1767,1767,1767,0
|
||||
20250318,175900,50928685,1767,1767,1767,1767,0
|
||||
20250318,175800,50928685,1767,1767,1767,1767,0
|
||||
20250318,175700,50928685,1767,1767,1767,1767,0
|
||||
20250318,175600,50928685,1767,1767,1767,1767,0
|
||||
20250318,175500,50928685,1767,1767,1767,1767,0
|
||||
20250318,175400,50928685,1767,1767,1767,1767,851
|
||||
20250318,175300,50928685,1767,1767,1767,1767,0
|
||||
20250318,175200,50928685,1767,1767,1767,1767,0
|
||||
20250318,175100,50928685,1767,1767,1767,1767,0
|
||||
20250318,175000,50928685,1767,1767,1767,1767,0
|
||||
20250318,174900,50928685,1767,1767,1767,1767,0
|
||||
20250318,174800,50928685,1767,1767,1767,1767,0
|
||||
20250318,174700,50928685,1767,1767,1767,1767,0
|
||||
20250318,174600,50928685,1767,1767,1767,1767,0
|
||||
20250318,174500,50928685,1767,1767,1767,1767,0
|
||||
20250318,174400,50928685,1767,1767,1767,1767,0
|
||||
20250318,174300,50928685,1767,1767,1767,1767,0
|
||||
20250318,174200,50928685,1767,1767,1767,1767,0
|
||||
20250318,174100,50928685,1767,1767,1767,1767,0
|
||||
20250318,174000,50928685,1767,1767,1767,1767,0
|
||||
20250318,173900,50928685,1767,1767,1767,1767,0
|
||||
20250318,173800,50928685,1767,1767,1767,1767,0
|
||||
20250318,173700,50928685,1767,1767,1767,1767,0
|
||||
20250318,173600,50928685,1767,1767,1767,1767,0
|
||||
20250318,173500,50928685,1767,1767,1767,1767,0
|
||||
20250318,173400,50928685,1767,1767,1767,1767,0
|
||||
20250318,173300,50928685,1767,1767,1767,1767,0
|
||||
20250318,173200,50928685,1767,1767,1767,1767,0
|
||||
20250318,173100,50928685,1767,1767,1767,1767,0
|
||||
20250318,173000,50928685,1767,1767,1767,1767,0
|
||||
20250318,172900,50928685,1767,1767,1767,1767,0
|
||||
20250318,172800,50928685,1767,1767,1767,1767,0
|
||||
20250318,172700,50928685,1767,1767,1767,1767,0
|
||||
20250318,172600,50928685,1767,1767,1767,1767,0
|
||||
20250318,172500,50928685,1767,1767,1767,1767,0
|
||||
20250318,172400,50928685,1767,1767,1767,1767,851
|
||||
20250318,172300,50928685,1767,1767,1767,1767,0
|
||||
20250318,172200,50928685,1767,1767,1767,1767,0
|
||||
20250318,172100,50928685,1767,1767,1767,1767,0
|
||||
20250318,172000,50928685,1767,1767,1767,1767,0
|
||||
20250318,171900,50928685,1767,1767,1767,1767,0
|
||||
20250318,171800,50928685,1767,1767,1767,1767,0
|
||||
20250318,171700,50928685,1767,1767,1767,1767,0
|
||||
20250318,171600,50928685,1767,1767,1767,1767,0
|
||||
20250318,171500,50928685,1767,1767,1767,1767,0
|
||||
20250318,171400,50928685,1767,1767,1767,1767,0
|
||||
20250318,171300,50928685,1767,1767,1767,1767,0
|
||||
20250318,171200,50928685,1767,1767,1767,1767,0
|
||||
20250318,171100,50928685,1767,1767,1767,1767,0
|
||||
20250318,171000,50928685,1767,1767,1767,1767,0
|
||||
20250318,170900,50928685,1767,1767,1767,1767,0
|
||||
20250318,170800,50928685,1767,1767,1767,1767,0
|
||||
20250318,170700,50928685,1767,1767,1767,1767,0
|
||||
20250318,170600,50928685,1767,1767,1767,1767,0
|
||||
20250318,170500,50928685,1767,1767,1767,1767,0
|
||||
20250318,170400,50928685,1767,1767,1767,1767,0
|
||||
20250318,170300,50928685,1767,1767,1767,1767,0
|
||||
20250318,170200,50928685,1767,1767,1767,1767,0
|
||||
20250318,170100,50928685,1767,1767,1767,1767,0
|
||||
20250318,170000,50928685,1767,1767,1767,1767,0
|
||||
20250318,165900,50928685,1767,1767,1767,1767,0
|
||||
20250318,165800,50928685,1767,1767,1767,1767,0
|
||||
20250318,165700,50928685,1767,1767,1767,1767,0
|
||||
20250318,165600,50928685,1767,1767,1767,1767,0
|
||||
20250318,165500,50928685,1767,1767,1767,1767,0
|
||||
20250318,165400,50928685,1767,1767,1767,1767,851
|
||||
20250318,165300,50928685,1767,1767,1767,1767,0
|
||||
20250318,165200,50928685,1767,1767,1767,1767,0
|
||||
20250318,165100,50928685,1767,1767,1767,1767,0
|
||||
20250318,165000,50928685,1767,1767,1767,1767,0
|
||||
20250318,164900,50928685,1767,1767,1767,1767,0
|
||||
20250318,164800,50928685,1767,1767,1767,1767,0
|
||||
20250318,164700,50928685,1767,1767,1767,1767,0
|
||||
20250318,164600,50928685,1767,1767,1767,1767,0
|
||||
20250318,164500,50928685,1767,1767,1767,1767,0
|
||||
20250318,164400,50928685,1767,1767,1767,1767,0
|
||||
20250318,164300,50928685,1767,1767,1767,1767,0
|
||||
20250318,164200,50928685,1767,1767,1767,1767,0
|
||||
20250318,164100,50928685,1767,1767,1767,1767,0
|
||||
20250318,164000,50928685,1767,1767,1767,1767,0
|
||||
20250318,163900,50928685,1767,1767,1767,1767,0
|
||||
20250318,163800,50928685,1767,1767,1767,1767,0
|
||||
20250318,163700,50928685,1767,1767,1767,1767,0
|
||||
20250318,163600,50928685,1767,1767,1767,1767,0
|
||||
20250318,163500,50928685,1767,1767,1767,1767,0
|
||||
20250318,163400,50928685,1767,1767,1767,1767,0
|
||||
20250318,163300,50928685,1767,1767,1767,1767,0
|
||||
20250318,163200,50928685,1767,1767,1767,1767,0
|
||||
20250318,163100,50928685,1767,1767,1767,1767,0
|
||||
20250318,163000,50928685,1767,1767,1767,1767,0
|
||||
20250318,162900,50928685,1767,1767,1767,1767,0
|
||||
20250318,162800,50928685,1767,1767,1767,1767,0
|
||||
20250318,162700,50928685,1767,1767,1767,1767,0
|
||||
20250318,162600,50928685,1767,1767,1767,1767,0
|
||||
20250318,162500,50928685,1767,1767,1767,1767,0
|
||||
20250318,162400,50928685,1767,1767,1767,1767,851
|
||||
20250318,162300,50928685,1767,1767,1767,1767,0
|
||||
20250318,162200,50928685,1767,1767,1767,1767,0
|
||||
20250318,162100,50928685,1767,1767,1767,1767,0
|
||||
20250318,162000,50928685,1767,1767,1767,1767,0
|
||||
20250318,161900,50928685,1767,1767,1767,1767,0
|
||||
20250318,161800,50928685,1767,1767,1767,1767,0
|
||||
20250318,161700,50928685,1767,1767,1767,1767,0
|
||||
20250318,161600,50928685,1767,1767,1767,1767,0
|
||||
20250318,161500,50928685,1767,1767,1767,1767,0
|
||||
20250318,161400,50928685,1767,1767,1767,1767,0
|
||||
20250318,161300,50928685,1767,1767,1767,1767,0
|
||||
20250318,161200,50928685,1767,1767,1767,1767,0
|
||||
20250318,161100,50928685,1767,1767,1767,1767,0
|
||||
20250318,161000,50928685,1767,1767,1767,1767,0
|
||||
20250318,160900,50928685,1767,1767,1767,1767,0
|
||||
20250318,160800,50928685,1767,1767,1767,1767,0
|
||||
20250318,160700,50928685,1767,1767,1767,1767,0
|
||||
20250318,160600,50928685,1767,1767,1767,1767,0
|
||||
20250318,160500,50928685,1767,1767,1767,1767,0
|
||||
20250318,160400,50928685,1767,1767,1767,1767,0
|
||||
20250318,160300,50928685,1767,1767,1767,1767,0
|
||||
20250318,160200,50928685,1767,1767,1767,1767,0
|
||||
20250318,160100,50928685,1767,1767,1767,1767,0
|
||||
20250318,160000,50928685,1767,1767,1767,1767,0
|
||||
20250318,155900,50928685,1767,1767,1767,1767,0
|
||||
20250318,155800,50928685,1767,1767,1767,1767,0
|
||||
20250318,155700,50928685,1767,1767,1767,1767,0
|
||||
20250318,155600,50928685,1767,1767,1767,1767,0
|
||||
20250318,155500,50928685,1767,1767,1767,1767,0
|
||||
20250318,155400,50928685,1767,1767,1767,1767,851
|
||||
20250318,155300,50928685,1767,1767,1767,1767,0
|
||||
20250318,155200,50928685,1767,1767,1767,1767,0
|
||||
20250318,155100,50928685,1767,1767,1767,1767,0
|
||||
20250318,155000,50928685,1767,1767,1767,1767,0
|
||||
20250318,154900,50928685,1767,1767,1767,1767,0
|
||||
20250318,154800,50928685,1767,1767,1767,1767,0
|
||||
20250318,154700,50928685,1767,1767,1767,1767,0
|
||||
20250318,154600,50928685,1767,1767,1767,1767,0
|
||||
20250318,154500,50928685,1767,1767,1767,1767,0
|
||||
20250318,154400,50928685,1767,1767,1767,1767,0
|
||||
20250318,154300,50928685,1767,1767,1767,1767,0
|
||||
20250318,154200,50928685,1767,1767,1767,1767,0
|
||||
20250318,154100,50928685,1767,1767,1767,1767,0
|
||||
20250318,154000,50928685,1767,1767,1767,1767,0
|
||||
20250318,153900,50928685,1767,1767,1767,1767,0
|
||||
20250318,153800,50928685,1767,1767,1767,1767,0
|
||||
20250318,153700,50928685,1767,1767,1767,1767,0
|
||||
20250318,153600,50928685,1767,1767,1767,1767,0
|
||||
20250318,153500,50928685,1767,1767,1767,1767,0
|
||||
20250318,153400,50928685,1767,1767,1767,1767,0
|
||||
20250318,153300,50928685,1767,1767,1767,1767,0
|
||||
20250318,153200,50928685,1767,1767,1767,1767,0
|
||||
20250318,153100,50928685,1767,1767,1767,1767,0
|
||||
20250318,153000,50928685,1767,1767,1767,1767,851
|
||||
20250318,152900,49424968,1765,1765,1765,1765,0
|
||||
20250318,152800,49424968,1765,1765,1765,1765,0
|
||||
20250318,152700,49424968,1765,1765,1765,1765,0
|
||||
20250318,152600,49424968,1765,1765,1765,1765,0
|
||||
20250318,152500,49424968,1765,1765,1765,1765,0
|
||||
20250318,152400,49424968,1765,1765,1765,1765,0
|
||||
20250318,152300,49424968,1765,1765,1765,1765,0
|
||||
20250318,152200,49424968,1765,1765,1765,1765,0
|
||||
20250318,152100,49424968,1765,1765,1765,1765,0
|
||||
20250318,152000,49424968,1765,1765,1765,1765,0
|
||||
20250318,151900,49424968,1765,1764,1765,1764,113
|
||||
20250318,151800,49225619,1764,1765,1765,1761,182
|
||||
20250318,151700,48904756,1764,1760,1765,1760,481
|
||||
20250318,151600,48057106,1759,1757,1759,1756,34
|
||||
20250318,151500,47997362,1760,1760,1760,1760,0
|
||||
20250318,151400,47997362,1760,1751,1760,1748,84
|
||||
20250318,151300,47850227,1762,1759,1762,1759,146
|
||||
20250318,151200,47593177,1759,1752,1759,1750,124
|
||||
20250318,151100,47376116,1752,1752,1752,1752,0
|
||||
20250318,151000,47376116,1752,1752,1752,1752,0
|
||||
20250318,150900,47376116,1752,1752,1752,1752,0
|
||||
20250318,150800,47376116,1752,1752,1752,1752,0
|
||||
20250318,150700,47376116,1752,1752,1752,1752,0
|
||||
20250318,150600,47376116,1752,1752,1752,1752,0
|
||||
20250318,150500,47376116,1752,1752,1752,1752,60
|
||||
20250318,150400,47270996,1765,1765,1765,1765,0
|
||||
20250318,150300,47270996,1765,1765,1765,1765,0
|
||||
20250318,150200,47270996,1765,1765,1765,1765,0
|
||||
20250318,150100,47270996,1765,1765,1765,1765,0
|
||||
20250318,150000,47270996,1765,1751,1765,1751,21
|
||||
20250318,145900,47233958,1765,1765,1765,1765,0
|
||||
20250318,145800,47233958,1765,1765,1765,1765,0
|
||||
20250318,145700,47233958,1765,1765,1765,1765,0
|
||||
20250318,145600,47233958,1765,1765,1765,1765,0
|
||||
20250318,145500,47233958,1765,1765,1765,1765,0
|
||||
20250318,145400,47233958,1765,1765,1765,1765,0
|
||||
20250318,145300,47233958,1765,1765,1765,1765,0
|
||||
20250318,145200,47233958,1765,1765,1765,1765,0
|
||||
20250318,145100,47233958,1765,1765,1765,1765,0
|
||||
20250318,145000,47233958,1765,1765,1765,1765,0
|
||||
20250318,144900,47233958,1765,1765,1765,1765,0
|
||||
20250318,144800,47233958,1765,1765,1765,1765,0
|
||||
20250318,144700,47233958,1765,1765,1765,1765,0
|
||||
20250318,144600,47233958,1765,1765,1765,1765,0
|
||||
20250318,144500,47233958,1765,1765,1765,1765,0
|
||||
20250318,144400,47233958,1765,1765,1765,1765,0
|
||||
20250318,144300,47233958,1765,1765,1765,1765,0
|
||||
20250318,144200,47233958,1765,1765,1765,1765,0
|
||||
20250318,144100,47233958,1765,1765,1765,1765,0
|
||||
20250318,144000,47233958,1765,1765,1765,1765,0
|
||||
20250318,143900,47233958,1765,1765,1765,1765,0
|
||||
20250318,143800,47233958,1765,1765,1765,1765,0
|
||||
20250318,143700,47233958,1765,1765,1765,1765,0
|
||||
20250318,143600,47233958,1765,1765,1765,1765,0
|
||||
20250318,143500,47233958,1765,1765,1765,1765,0
|
||||
20250318,143400,47233958,1765,1765,1765,1765,0
|
||||
20250318,143300,47233958,1765,1765,1765,1765,0
|
||||
20250318,143200,47233958,1765,1765,1765,1765,0
|
||||
20250318,143100,47233958,1765,1765,1765,1765,0
|
||||
20250318,143000,47233958,1765,1765,1765,1765,0
|
||||
20250318,142900,47233958,1765,1765,1765,1765,0
|
||||
20250318,142800,47233958,1765,1765,1765,1765,13
|
||||
20250318,142700,47211013,1765,1765,1765,1765,0
|
||||
20250318,142600,47211013,1765,1765,1765,1765,0
|
||||
20250318,142500,47211013,1765,1765,1765,1765,0
|
||||
20250318,142400,47211013,1765,1765,1765,1765,0
|
||||
20250318,142300,47211013,1765,1765,1765,1765,0
|
||||
20250318,142200,47211013,1765,1765,1765,1765,0
|
||||
20250318,142100,47211013,1765,1765,1765,1765,0
|
||||
20250318,142000,47211013,1765,1765,1765,1765,1
|
||||
20250318,141900,47209248,1750,1750,1750,1750,0
|
||||
20250318,141800,47209248,1750,1750,1750,1750,0
|
||||
20250318,141700,47209248,1750,1750,1750,1750,0
|
||||
20250318,141600,47209248,1750,1750,1750,1750,0
|
||||
20250318,141500,47209248,1750,1750,1750,1750,0
|
||||
20250318,141400,47209248,1750,1750,1750,1750,0
|
||||
20250318,141300,47209248,1750,1750,1750,1750,0
|
||||
20250318,141200,47209248,1750,1750,1750,1750,1
|
||||
20250318,141100,47207498,1750,1750,1750,1750,0
|
||||
20250318,141000,47207498,1750,1750,1750,1750,0
|
||||
20250318,140900,47207498,1750,1750,1750,1750,75
|
||||
20250318,140800,47076248,1762,1762,1762,1762,0
|
||||
20250318,140700,47076248,1762,1762,1762,1762,0
|
||||
20250318,140600,47076248,1762,1762,1762,1762,0
|
||||
20250318,140500,47076248,1762,1762,1762,1762,0
|
||||
20250318,140400,47076248,1762,1762,1762,1762,0
|
||||
20250318,140300,47076248,1762,1762,1762,1762,0
|
||||
20250318,140200,47076248,1762,1762,1762,1762,0
|
||||
20250318,140100,47076248,1762,1762,1762,1762,0
|
||||
20250318,140000,47076248,1762,1762,1762,1762,0
|
||||
20250318,135900,47076248,1762,1762,1762,1762,0
|
||||
20250318,135800,47076248,1762,1762,1762,1762,0
|
||||
20250318,135700,47076248,1762,1762,1762,1762,0
|
||||
20250318,135600,47076248,1762,1762,1762,1762,0
|
||||
20250318,135500,47076248,1762,1762,1762,1762,0
|
||||
20250318,135400,47076248,1762,1762,1762,1762,0
|
||||
20250318,135300,47076248,1762,1762,1762,1762,0
|
||||
20250318,135200,47076248,1762,1762,1762,1762,0
|
||||
20250318,135100,47076248,1762,1762,1762,1762,0
|
||||
20250318,135000,47076248,1762,1762,1762,1762,0
|
||||
20250318,134900,47076248,1762,1762,1762,1762,0
|
||||
20250318,134800,47076248,1762,1762,1762,1762,0
|
||||
20250318,134700,47076248,1762,1762,1762,1762,0
|
||||
20250318,134600,47076248,1762,1762,1762,1762,0
|
||||
20250318,134500,47076248,1762,1762,1762,1762,0
|
||||
20250318,134400,47076248,1762,1762,1762,1762,0
|
||||
20250318,134300,47076248,1762,1759,1762,1759,14
|
||||
20250318,134200,47051607,1756,1753,1756,1753,177
|
||||
20250318,134100,46741223,1752,1752,1752,1752,0
|
||||
20250318,134000,46741223,1752,1752,1752,1752,0
|
||||
20250318,133900,46741223,1752,1752,1752,1752,10
|
||||
20250318,133800,46723703,1751,1751,1751,1751,10
|
||||
20250318,133700,46706193,1750,1750,1750,1750,386
|
||||
20250318,133600,46030693,1749,1749,1749,1749,75
|
||||
20250318,133500,45899518,1750,1750,1750,1750,0
|
||||
20250318,133400,45899518,1750,1750,1750,1750,0
|
||||
20250318,133300,45899518,1750,1750,1750,1750,0
|
||||
20250318,133200,45899518,1750,1750,1750,1750,0
|
||||
20250318,133100,45899518,1750,1750,1750,1750,0
|
||||
20250318,133000,45899518,1750,1750,1750,1750,17
|
||||
20250318,132900,45869768,1750,1750,1750,1750,0
|
||||
20250318,132800,45869768,1750,1750,1750,1750,0
|
||||
20250318,132700,45869768,1750,1750,1750,1750,0
|
||||
20250318,132600,45869768,1750,1750,1750,1750,0
|
||||
20250318,132500,45869768,1750,1750,1750,1750,0
|
||||
20250318,132400,45869768,1750,1750,1750,1750,0
|
||||
20250318,132300,45869768,1750,1750,1750,1750,0
|
||||
20250318,132200,45869768,1750,1750,1750,1750,0
|
||||
20250318,132100,45869768,1750,1750,1750,1750,0
|
||||
20250318,132000,45869768,1750,1749,1750,1749,1709
|
||||
20250318,131900,42880600,1749,1749,1749,1749,0
|
||||
20250318,131800,42880600,1749,1749,1749,1749,0
|
||||
20250318,131700,42880600,1749,1749,1749,1749,11
|
||||
20250318,131600,42861361,1748,1748,1748,1748,0
|
||||
20250318,131500,42861361,1748,1748,1748,1748,10
|
||||
20250318,131400,42843881,1749,1749,1749,1749,0
|
||||
20250318,131300,42843881,1749,1749,1749,1749,0
|
||||
20250318,131200,42843881,1749,1749,1749,1749,0
|
||||
20250318,131100,42843881,1749,1748,1749,1748,60
|
||||
20250318,131000,42738990,1749,1747,1749,1747,20
|
||||
20250318,130900,42704030,1749,1749,1749,1749,3
|
||||
20250318,130800,42698783,1748,1748,1748,1748,11
|
||||
20250318,130700,42679555,1749,1749,1749,1749,0
|
||||
20250318,130600,42679555,1749,1749,1749,1749,0
|
||||
20250318,130500,42679555,1749,1749,1749,1749,0
|
||||
20250318,130400,42679555,1749,1749,1749,1749,0
|
||||
20250318,130300,42679555,1749,1749,1749,1749,0
|
||||
20250318,130200,42679555,1749,1749,1749,1749,0
|
||||
20250318,130100,42679555,1749,1749,1749,1749,1154
|
||||
20250318,130000,40661209,1749,1749,1749,1749,0
|
||||
20250318,125900,40661209,1749,1749,1749,1749,5
|
||||
20250318,125800,40652464,1745,1745,1745,1745,0
|
||||
20250318,125700,40652464,1745,1745,1745,1745,0
|
||||
20250318,125600,40652464,1745,1745,1745,1745,0
|
||||
20250318,125500,40652464,1745,1745,1745,1745,0
|
||||
20250318,125400,40652464,1745,1745,1745,1745,0
|
||||
20250318,125300,40652464,1745,1745,1745,1745,0
|
||||
20250318,125200,40652464,1745,1745,1745,1745,0
|
||||
20250318,125100,40652464,1745,1745,1745,1745,2
|
||||
20250318,125000,40648974,1750,1750,1750,1750,0
|
||||
20250318,124900,40648974,1750,1750,1750,1750,0
|
||||
20250318,124800,40648974,1750,1750,1750,1750,0
|
||||
20250318,124700,40648974,1750,1750,1750,1750,0
|
||||
20250318,124600,40648974,1750,1750,1750,1750,0
|
||||
20250318,124500,40648974,1750,1750,1750,1750,0
|
||||
20250318,124400,40648974,1750,1750,1750,1750,0
|
||||
20250318,124300,40648974,1750,1750,1750,1750,0
|
||||
20250318,124200,40648974,1750,1750,1750,1750,0
|
||||
20250318,124100,40648974,1750,1750,1750,1750,0
|
||||
20250318,124000,40648974,1750,1749,1750,1745,94
|
||||
20250318,123900,40484566,1749,1749,1749,1749,0
|
||||
20250318,123800,40484566,1749,1749,1749,1749,0
|
||||
20250318,123700,40484566,1749,1749,1749,1749,0
|
||||
20250318,123600,40484566,1749,1749,1749,1749,0
|
||||
20250318,123500,40484566,1749,1749,1749,1749,0
|
||||
20250318,123400,40484566,1749,1749,1749,1749,0
|
||||
20250318,123300,40484566,1749,1749,1749,1749,0
|
||||
20250318,123200,40484566,1749,1749,1749,1749,0
|
||||
20250318,123100,40484566,1749,1749,1749,1749,0
|
||||
20250318,123000,40484566,1749,1749,1749,1749,11
|
||||
20250318,122900,40465327,1745,1745,1745,1745,0
|
||||
20250318,122800,40465327,1745,1745,1745,1745,0
|
||||
20250318,122700,40465327,1745,1745,1745,1745,0
|
||||
20250318,122600,40465327,1745,1745,1745,1745,0
|
||||
20250318,122500,40465327,1745,1745,1745,1745,36
|
||||
20250318,122400,40402507,1745,1749,1749,1745,2
|
||||
20250318,122300,40399013,1745,1745,1745,1745,0
|
||||
20250318,122200,40399013,1745,1745,1745,1745,0
|
||||
20250318,122100,40399013,1745,1745,1745,1745,0
|
||||
20250318,122000,40399013,1745,1745,1745,1745,0
|
||||
20250318,121900,40399013,1745,1745,1745,1745,0
|
||||
20250318,121800,40399013,1745,1745,1745,1745,0
|
||||
20250318,121700,40399013,1745,1745,1745,1745,0
|
||||
20250318,121600,40399013,1745,1745,1745,1745,0
|
||||
20250318,121500,40399013,1745,1745,1745,1745,359
|
||||
20250318,121400,39772558,1750,1750,1750,1750,0
|
||||
20250318,121300,39772558,1750,1750,1750,1750,0
|
||||
20250318,121200,39772558,1750,1750,1750,1750,0
|
||||
20250318,121100,39772558,1750,1750,1750,1750,0
|
||||
20250318,121000,39772558,1750,1750,1750,1750,0
|
||||
20250318,120900,39772558,1750,1740,1750,1740,6
|
||||
20250318,120800,39762068,1750,1750,1750,1750,0
|
||||
20250318,120700,39762068,1750,1750,1750,1750,0
|
||||
20250318,120600,39762068,1750,1750,1750,1750,0
|
||||
20250318,120500,39762068,1750,1750,1750,1750,0
|
||||
20250318,120400,39762068,1750,1750,1750,1750,0
|
||||
20250318,120300,39762068,1750,1748,1750,1748,250
|
||||
20250318,120200,39324979,1748,1748,1748,1748,0
|
||||
20250318,120100,39324979,1748,1748,1748,1748,0
|
||||
20250318,120000,39324979,1748,1748,1748,1748,0
|
||||
20250318,115900,39324979,1748,1748,1748,1748,0
|
||||
20250318,115800,39324979,1748,1748,1748,1748,0
|
||||
20250318,115700,39324979,1748,1748,1748,1748,0
|
||||
20250318,115600,39324979,1748,1748,1748,1748,0
|
||||
20250318,115500,39324979,1748,1748,1748,1748,0
|
||||
20250318,115400,39324979,1748,1748,1748,1748,0
|
||||
20250318,115300,39324979,1748,1748,1748,1748,0
|
||||
20250318,115200,39324979,1748,1748,1748,1748,0
|
||||
20250318,115100,39324979,1748,1748,1748,1748,0
|
||||
20250318,115000,39324979,1748,1748,1748,1748,0
|
||||
20250318,114900,39324979,1748,1748,1748,1748,0
|
||||
20250318,114800,39324979,1748,1748,1748,1748,0
|
||||
20250318,114700,39324979,1748,1748,1748,1748,0
|
||||
20250318,114600,39324979,1748,1748,1748,1748,0
|
||||
20250318,114500,39324979,1748,1748,1748,1748,0
|
||||
20250318,114400,39324979,1748,1748,1748,1748,0
|
||||
20250318,114300,39324979,1748,1748,1748,1748,0
|
||||
20250318,114200,39324979,1748,1748,1748,1748,0
|
||||
20250318,114100,39324979,1748,1748,1748,1748,0
|
||||
20250318,114000,39324979,1748,1748,1748,1748,0
|
||||
20250318,113900,39324979,1748,1748,1748,1748,0
|
||||
20250318,113800,39324979,1748,1748,1748,1748,0
|
||||
20250318,113700,39324979,1748,1748,1748,1748,0
|
||||
20250318,113600,39324979,1748,1748,1748,1748,0
|
||||
20250318,113500,39324979,1748,1748,1748,1748,0
|
||||
20250318,113400,39324979,1748,1748,1748,1748,0
|
||||
20250318,113300,39324979,1748,1748,1748,1748,0
|
||||
20250318,113200,39324979,1748,1748,1748,1748,0
|
||||
20250318,113100,39324979,1748,1748,1748,1748,0
|
||||
20250318,113000,39324979,1748,1748,1748,1748,0
|
||||
20250318,112900,39324979,1748,1748,1748,1748,0
|
||||
20250318,112800,39324979,1748,1748,1748,1748,0
|
||||
20250318,112700,39324979,1748,1748,1748,1748,0
|
||||
20250318,112600,39324979,1748,1747,1748,1747,8
|
||||
20250318,112500,39311002,1749,1749,1749,1749,0
|
||||
20250318,112400,39311002,1749,1749,1749,1749,0
|
||||
20250318,112300,39311002,1749,1749,1749,1749,0
|
||||
20250318,112200,39311002,1749,1749,1749,1749,0
|
||||
20250318,112100,39311002,1749,1749,1749,1749,0
|
||||
20250318,112000,39311002,1749,1749,1749,1749,0
|
||||
20250318,111900,39311002,1749,1749,1749,1749,0
|
||||
20250318,111800,39311002,1749,1749,1749,1749,0
|
||||
20250318,111700,39311002,1749,1749,1749,1749,0
|
||||
20250318,111600,39311002,1749,1749,1749,1749,0
|
||||
20250318,111500,39311002,1749,1749,1749,1749,0
|
||||
20250318,111400,39311002,1749,1749,1749,1749,0
|
||||
20250318,111300,39311002,1749,1749,1749,1749,0
|
||||
20250318,111200,39311002,1749,1749,1749,1749,0
|
||||
20250318,111100,39311002,1749,1749,1749,1749,0
|
||||
20250318,111000,39311002,1749,1749,1749,1749,0
|
||||
20250318,110900,39311002,1749,1749,1749,1749,0
|
||||
20250318,110800,39311002,1749,1749,1749,1749,0
|
||||
20250318,110700,39311002,1749,1749,1749,1749,0
|
||||
20250318,110600,39311002,1749,1749,1749,1749,0
|
||||
20250318,110500,39311002,1749,1749,1749,1749,0
|
||||
20250318,110400,39311002,1749,1749,1749,1749,0
|
||||
20250318,110300,39311002,1749,1749,1749,1749,0
|
||||
20250318,110200,39311002,1749,1749,1749,1749,0
|
||||
20250318,110100,39311002,1749,1749,1749,1749,0
|
||||
20250318,110000,39311002,1749,1749,1749,1749,1
|
||||
20250318,105900,39309253,1749,1749,1749,1749,0
|
||||
20250318,105800,39309253,1749,1749,1749,1749,0
|
||||
20250318,105700,39309253,1749,1749,1749,1749,0
|
||||
20250318,105600,39309253,1749,1749,1749,1749,0
|
||||
20250318,105500,39309253,1749,1749,1749,1749,0
|
||||
20250318,105400,39309253,1749,1749,1749,1749,0
|
||||
20250318,105300,39309253,1749,1749,1749,1749,0
|
||||
20250318,105200,39309253,1749,1749,1749,1749,0
|
||||
20250318,105100,39309253,1749,1749,1749,1749,0
|
||||
20250318,105000,39309253,1749,1749,1749,1749,6
|
||||
20250318,104900,39298759,1733,1734,1734,1733,414
|
||||
20250318,104800,38581197,1735,1735,1735,1735,121
|
||||
20250318,104700,38371262,1737,1750,1750,1737,453
|
||||
20250318,104600,37584336,1750,1750,1750,1750,0
|
||||
20250318,104500,37584336,1750,1750,1750,1750,0
|
||||
20250318,104400,37584336,1750,1749,1750,1749,17
|
||||
20250318,104300,37554601,1736,1736,1736,1736,43
|
||||
20250318,104200,37479953,1750,1750,1750,1750,0
|
||||
20250318,104100,37479953,1750,1749,1750,1736,452
|
||||
20250318,104000,36694235,1738,1749,1750,1738,156
|
||||
20250318,103900,36422773,1738,1738,1750,1738,146
|
||||
20250318,103800,36168901,1749,1741,1749,1737,732
|
||||
20250318,103700,34896035,1750,1750,1750,1750,0
|
||||
20250318,103600,34896035,1750,1750,1750,1750,0
|
||||
20250318,103500,34896035,1750,1750,1750,1750,0
|
||||
20250318,103400,34896035,1750,1750,1750,1750,0
|
||||
20250318,103300,34896035,1750,1750,1750,1750,0
|
||||
20250318,103200,34896035,1750,1750,1750,1750,0
|
||||
20250318,103100,34896035,1750,1750,1750,1750,0
|
||||
20250318,103000,34896035,1750,1750,1750,1750,0
|
||||
20250318,102900,34896035,1750,1750,1750,1750,0
|
||||
20250318,102800,34896035,1750,1750,1750,1750,0
|
||||
20250318,102700,34896035,1750,1750,1750,1750,0
|
||||
20250318,102600,34896035,1750,1750,1750,1750,0
|
||||
20250318,102500,34896035,1750,1750,1750,1750,0
|
||||
20250318,102400,34896035,1750,1750,1750,1750,0
|
||||
20250318,102300,34896035,1750,1750,1750,1750,100
|
||||
20250318,102200,34721035,1750,1750,1750,1750,200
|
||||
20250318,102100,34371035,1750,1750,1750,1750,300
|
||||
20250318,102000,33846035,1750,1750,1750,1750,0
|
||||
20250318,101900,33846035,1750,1750,1750,1750,0
|
||||
20250318,101800,33846035,1750,1750,1750,1750,0
|
||||
20250318,101700,33846035,1750,1750,1750,1750,0
|
||||
20250318,101600,33846035,1750,1750,1750,1750,0
|
||||
20250318,101500,33846035,1750,1750,1750,1750,0
|
||||
20250318,101400,33846035,1750,1740,1750,1735,13
|
||||
20250318,101300,33823425,1750,1750,1750,1750,0
|
||||
20250318,101200,33823425,1750,1750,1750,1750,0
|
||||
20250318,101100,33823425,1750,1750,1750,1750,0
|
||||
20250318,101000,33823425,1750,1750,1750,1750,0
|
||||
20250318,100900,33823425,1750,1750,1750,1750,0
|
||||
20250318,100800,33823425,1750,1750,1750,1750,0
|
||||
20250318,100700,33823425,1750,1750,1750,1750,0
|
||||
20250318,100600,33823425,1750,1750,1750,1750,0
|
||||
20250318,100500,33823425,1750,1750,1750,1750,11
|
||||
20250318,100400,33804175,1740,1740,1740,1740,0
|
||||
20250318,100300,33804175,1740,1740,1740,1740,96
|
||||
20250318,100200,33637135,1750,1746,1750,1733,580
|
||||
20250318,100100,32629273,1732,1732,1747,1732,665
|
||||
20250318,100000,31475260,1732,1732,1732,1732,100
|
||||
20250318,095900,31302060,1731,1732,1732,1731,200
|
||||
20250318,095800,30955839,1746,1746,1746,1746,0
|
||||
20250318,095700,30955839,1746,1746,1746,1746,0
|
||||
20250318,095600,30955839,1746,1746,1746,1746,0
|
||||
20250318,095500,30955839,1746,1732,1746,1732,665
|
||||
20250318,095400,29803989,1746,1732,1746,1732,201
|
||||
20250318,095300,29455843,1732,1732,1735,1732,290
|
||||
20250318,095200,28953263,1731,1731,1731,1731,300
|
||||
20250318,095100,28433963,1731,1731,1731,1731,301
|
||||
20250318,095000,27912932,1731,1731,1731,1731,100
|
||||
20250318,094900,27739832,1731,1731,1731,1731,200
|
||||
20250318,094800,27393632,1747,1735,1747,1731,527
|
||||
20250318,094700,26480578,1735,1735,1735,1735,11
|
||||
20250318,094600,26461493,1750,1750,1750,1750,0
|
||||
20250318,094500,26461493,1750,1750,1750,1750,1
|
||||
20250318,094400,26459743,1750,1733,1750,1732,135
|
||||
20250318,094300,26225653,1750,1730,1750,1730,3329
|
||||
20250318,094200,20461794,1730,1730,1730,1730,309
|
||||
20250318,094100,19927224,1732,1732,1732,1732,0
|
||||
20250318,094000,19927224,1732,1732,1732,1732,11
|
||||
20250318,093900,19908172,1732,1732,1732,1732,70
|
||||
20250318,093800,19786932,1732,1732,1732,1732,0
|
||||
20250318,093700,19786932,1732,1732,1732,1732,0
|
||||
20250318,093600,19786932,1732,1732,1732,1732,20
|
||||
20250318,093500,19752292,1732,1732,1732,1732,5
|
||||
20250318,093400,19743632,1731,1731,1731,1731,0
|
||||
20250318,093300,19743632,1731,1732,1732,1731,155
|
||||
20250318,093200,19475318,1732,1737,1737,1732,1091
|
||||
20250318,093100,17582452,1748,1748,1748,1748,20
|
||||
20250318,093000,17547492,1748,1748,1748,1748,0
|
||||
20250318,092900,17547492,1748,1748,1748,1748,0
|
||||
20250318,092800,17547492,1748,1748,1748,1748,0
|
||||
20250318,092700,17547492,1748,1748,1748,1748,0
|
||||
20250318,092600,17547492,1748,1738,1748,1738,1032
|
||||
20250318,092500,15753666,1748,1748,1748,1748,0
|
||||
20250318,092400,15753666,1748,1748,1748,1748,0
|
||||
20250318,092300,15753666,1748,1748,1748,1748,1
|
||||
20250318,092200,15751918,1738,1748,1748,1738,38
|
||||
20250318,092100,15685764,1753,1753,1753,1753,0
|
||||
20250318,092000,15685764,1753,1753,1753,1753,0
|
||||
20250318,091900,15685764,1753,1753,1753,1753,0
|
||||
20250318,091800,15685764,1753,1753,1753,1753,0
|
||||
20250318,091700,15685764,1753,1753,1753,1753,0
|
||||
20250318,091600,15685764,1753,1753,1753,1753,0
|
||||
20250318,091500,15685764,1753,1753,1753,1753,1
|
||||
20250318,091400,15684011,1736,1745,1745,1735,740
|
||||
20250318,091300,14399298,1758,1758,1758,1758,1
|
||||
20250318,091200,14397540,1761,1761,1761,1761,0
|
||||
20250318,091100,14397540,1761,1761,1761,1761,1
|
||||
20250318,091000,14395779,1745,1746,1746,1745,6
|
||||
20250318,090900,14385307,1765,1764,1765,1764,50
|
||||
20250318,090800,14297070,1764,1749,1764,1746,330
|
||||
20250318,090700,13720695,1765,1751,1765,1746,1144
|
||||
20250318,090600,11722999,1749,1825,1847,1749,4952
|
||||
20250318,090500,3003200,1812,1780,1830,1780,1181
|
||||
20250318,090400,869437,1789,1769,1789,1769,410
|
||||
20250318,090300,142339,1769,1760,1769,1760,51
|
||||
20250318,090200,52555,1760,1760,1760,1760,0
|
||||
20250318,090100,52555,1760,1750,1760,1750,30
|
||||
20250318,090000,0,1750,1750,1750,1750,0
|
||||
|
Reference in New Issue
Block a user