Update 2025-03-18 3772 candle_min
This commit is contained in:
717
229500/min/candle-20250318.csv
Normal file
717
229500/min/candle-20250318.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205500,116805120,5560,5560,5560,5560,150
|
||||
20250318,205400,116805120,5560,5560,5560,5560,0
|
||||
20250318,205300,116805120,5560,5560,5560,5560,0
|
||||
20250318,205200,116805120,5560,5560,5560,5560,0
|
||||
20250318,205100,116805120,5560,5560,5560,5560,0
|
||||
20250318,205000,116805120,5560,5560,5560,5560,0
|
||||
20250318,204900,116805120,5560,5560,5560,5560,0
|
||||
20250318,204800,116805120,5560,5560,5560,5560,0
|
||||
20250318,204700,116805120,5560,5560,5560,5560,0
|
||||
20250318,204600,116805120,5560,5560,5560,5560,0
|
||||
20250318,204500,116805120,5560,5560,5560,5560,0
|
||||
20250318,204400,116805120,5560,5560,5560,5560,0
|
||||
20250318,204300,116805120,5560,5560,5560,5560,0
|
||||
20250318,204200,116805120,5560,5560,5560,5560,0
|
||||
20250318,204100,116805120,5560,5560,5560,5560,0
|
||||
20250318,204000,116805120,5560,5560,5560,5560,0
|
||||
20250318,203900,116805120,5560,5560,5560,5560,0
|
||||
20250318,203800,116805120,5560,5560,5560,5560,0
|
||||
20250318,203700,116805120,5560,5560,5560,5560,0
|
||||
20250318,203600,116805120,5560,5560,5560,5560,0
|
||||
20250318,203500,116805120,5560,5560,5560,5560,0
|
||||
20250318,203400,116805120,5560,5560,5560,5560,0
|
||||
20250318,203300,116805120,5560,5560,5560,5560,0
|
||||
20250318,203200,116805120,5560,5560,5560,5560,0
|
||||
20250318,203100,116805120,5560,5560,5560,5560,0
|
||||
20250318,203000,116805120,5560,5560,5560,5560,0
|
||||
20250318,202900,116805120,5560,5560,5560,5560,0
|
||||
20250318,202800,116805120,5560,5560,5560,5560,0
|
||||
20250318,202700,116805120,5560,5560,5560,5560,0
|
||||
20250318,202600,116805120,5560,5560,5560,5560,0
|
||||
20250318,202500,116805120,5560,5560,5560,5560,150
|
||||
20250318,202400,116805120,5560,5560,5560,5560,0
|
||||
20250318,202300,116805120,5560,5560,5560,5560,0
|
||||
20250318,202200,116805120,5560,5560,5560,5560,0
|
||||
20250318,202100,116805120,5560,5560,5560,5560,0
|
||||
20250318,202000,116805120,5560,5560,5560,5560,0
|
||||
20250318,201900,116805120,5560,5560,5560,5560,0
|
||||
20250318,201800,116805120,5560,5560,5560,5560,0
|
||||
20250318,201700,116805120,5560,5560,5560,5560,0
|
||||
20250318,201600,116805120,5560,5560,5560,5560,0
|
||||
20250318,201500,116805120,5560,5560,5560,5560,0
|
||||
20250318,201400,116805120,5560,5560,5560,5560,0
|
||||
20250318,201300,116805120,5560,5560,5560,5560,0
|
||||
20250318,201200,116805120,5560,5560,5560,5560,0
|
||||
20250318,201100,116805120,5560,5560,5560,5560,0
|
||||
20250318,201000,116805120,5560,5560,5560,5560,0
|
||||
20250318,200900,116805120,5560,5560,5560,5560,0
|
||||
20250318,200800,116805120,5560,5560,5560,5560,0
|
||||
20250318,200700,116805120,5560,5560,5560,5560,0
|
||||
20250318,200600,116805120,5560,5560,5560,5560,0
|
||||
20250318,200500,116805120,5560,5560,5560,5560,0
|
||||
20250318,200400,116805120,5560,5560,5560,5560,0
|
||||
20250318,200300,116805120,5560,5560,5560,5560,0
|
||||
20250318,200200,116805120,5560,5560,5560,5560,0
|
||||
20250318,200100,116805120,5560,5560,5560,5560,0
|
||||
20250318,200000,116805120,5560,5560,5560,5560,0
|
||||
20250318,195900,116805120,5560,5560,5560,5560,0
|
||||
20250318,195800,116805120,5560,5560,5560,5560,0
|
||||
20250318,195700,116805120,5560,5560,5560,5560,0
|
||||
20250318,195600,116805120,5560,5560,5560,5560,0
|
||||
20250318,195500,116805120,5560,5560,5560,5560,150
|
||||
20250318,195400,116805120,5560,5560,5560,5560,0
|
||||
20250318,195300,116805120,5560,5560,5560,5560,0
|
||||
20250318,195200,116805120,5560,5560,5560,5560,0
|
||||
20250318,195100,116805120,5560,5560,5560,5560,0
|
||||
20250318,195000,116805120,5560,5560,5560,5560,0
|
||||
20250318,194900,116805120,5560,5560,5560,5560,0
|
||||
20250318,194800,116805120,5560,5560,5560,5560,0
|
||||
20250318,194700,116805120,5560,5560,5560,5560,0
|
||||
20250318,194600,116805120,5560,5560,5560,5560,0
|
||||
20250318,194500,116805120,5560,5560,5560,5560,0
|
||||
20250318,194400,116805120,5560,5560,5560,5560,0
|
||||
20250318,194300,116805120,5560,5560,5560,5560,0
|
||||
20250318,194200,116805120,5560,5560,5560,5560,0
|
||||
20250318,194100,116805120,5560,5560,5560,5560,0
|
||||
20250318,194000,116805120,5560,5560,5560,5560,0
|
||||
20250318,193900,116805120,5560,5560,5560,5560,0
|
||||
20250318,193800,116805120,5560,5560,5560,5560,0
|
||||
20250318,193700,116805120,5560,5560,5560,5560,0
|
||||
20250318,193600,116805120,5560,5560,5560,5560,0
|
||||
20250318,193500,116805120,5560,5560,5560,5560,0
|
||||
20250318,193400,116805120,5560,5560,5560,5560,0
|
||||
20250318,193300,116805120,5560,5560,5560,5560,0
|
||||
20250318,193200,116805120,5560,5560,5560,5560,0
|
||||
20250318,193100,116805120,5560,5560,5560,5560,0
|
||||
20250318,193000,116805120,5560,5560,5560,5560,0
|
||||
20250318,192900,116805120,5560,5560,5560,5560,0
|
||||
20250318,192800,116805120,5560,5560,5560,5560,0
|
||||
20250318,192700,116805120,5560,5560,5560,5560,0
|
||||
20250318,192600,116805120,5560,5560,5560,5560,0
|
||||
20250318,192500,116805120,5560,5560,5560,5560,150
|
||||
20250318,192400,116805120,5560,5560,5560,5560,0
|
||||
20250318,192300,116805120,5560,5560,5560,5560,0
|
||||
20250318,192200,116805120,5560,5560,5560,5560,0
|
||||
20250318,192100,116805120,5560,5560,5560,5560,0
|
||||
20250318,192000,116805120,5560,5560,5560,5560,0
|
||||
20250318,191900,116805120,5560,5560,5560,5560,0
|
||||
20250318,191800,116805120,5560,5560,5560,5560,0
|
||||
20250318,191700,116805120,5560,5560,5560,5560,0
|
||||
20250318,191600,116805120,5560,5560,5560,5560,0
|
||||
20250318,191500,116805120,5560,5560,5560,5560,0
|
||||
20250318,191400,116805120,5560,5560,5560,5560,0
|
||||
20250318,191300,116805120,5560,5560,5560,5560,0
|
||||
20250318,191200,116805120,5560,5560,5560,5560,0
|
||||
20250318,191100,116805120,5560,5560,5560,5560,0
|
||||
20250318,191000,116805120,5560,5560,5560,5560,0
|
||||
20250318,190900,116805120,5560,5560,5560,5560,0
|
||||
20250318,190800,116805120,5560,5560,5560,5560,0
|
||||
20250318,190700,116805120,5560,5560,5560,5560,0
|
||||
20250318,190600,116805120,5560,5560,5560,5560,0
|
||||
20250318,190500,116805120,5560,5560,5560,5560,0
|
||||
20250318,190400,116805120,5560,5560,5560,5560,0
|
||||
20250318,190300,116805120,5560,5560,5560,5560,0
|
||||
20250318,190200,116805120,5560,5560,5560,5560,0
|
||||
20250318,190100,116805120,5560,5560,5560,5560,0
|
||||
20250318,190000,116805120,5560,5560,5560,5560,0
|
||||
20250318,185900,116805120,5560,5560,5560,5560,0
|
||||
20250318,185800,116805120,5560,5560,5560,5560,0
|
||||
20250318,185700,116805120,5560,5560,5560,5560,0
|
||||
20250318,185600,116805120,5560,5560,5560,5560,0
|
||||
20250318,185500,116805120,5560,5560,5560,5560,150
|
||||
20250318,185400,116805120,5560,5560,5560,5560,0
|
||||
20250318,185300,116805120,5560,5560,5560,5560,0
|
||||
20250318,185200,116805120,5560,5560,5560,5560,0
|
||||
20250318,185100,116805120,5560,5560,5560,5560,0
|
||||
20250318,185000,116805120,5560,5560,5560,5560,0
|
||||
20250318,184900,116805120,5560,5560,5560,5560,0
|
||||
20250318,184800,116805120,5560,5560,5560,5560,0
|
||||
20250318,184700,116805120,5560,5560,5560,5560,0
|
||||
20250318,184600,116805120,5560,5560,5560,5560,0
|
||||
20250318,184500,116805120,5560,5560,5560,5560,0
|
||||
20250318,184400,116805120,5560,5560,5560,5560,0
|
||||
20250318,184300,116805120,5560,5560,5560,5560,0
|
||||
20250318,184200,116805120,5560,5560,5560,5560,0
|
||||
20250318,184100,116805120,5560,5560,5560,5560,0
|
||||
20250318,184000,116805120,5560,5560,5560,5560,0
|
||||
20250318,183900,116805120,5560,5560,5560,5560,0
|
||||
20250318,183800,116805120,5560,5560,5560,5560,0
|
||||
20250318,183700,116805120,5560,5560,5560,5560,0
|
||||
20250318,183600,116805120,5560,5560,5560,5560,0
|
||||
20250318,183500,116805120,5560,5560,5560,5560,0
|
||||
20250318,183400,116805120,5560,5560,5560,5560,0
|
||||
20250318,183300,116805120,5560,5560,5560,5560,0
|
||||
20250318,183200,116805120,5560,5560,5560,5560,0
|
||||
20250318,183100,116805120,5560,5560,5560,5560,0
|
||||
20250318,183000,116805120,5560,5560,5560,5560,0
|
||||
20250318,182900,116805120,5560,5560,5560,5560,0
|
||||
20250318,182800,116805120,5560,5560,5560,5560,0
|
||||
20250318,182700,116805120,5560,5560,5560,5560,0
|
||||
20250318,182600,116805120,5560,5560,5560,5560,0
|
||||
20250318,182500,116805120,5560,5560,5560,5560,150
|
||||
20250318,182400,116805120,5560,5560,5560,5560,0
|
||||
20250318,182300,116805120,5560,5560,5560,5560,0
|
||||
20250318,182200,116805120,5560,5560,5560,5560,0
|
||||
20250318,182100,116805120,5560,5560,5560,5560,0
|
||||
20250318,182000,116805120,5560,5560,5560,5560,0
|
||||
20250318,181900,116805120,5560,5560,5560,5560,0
|
||||
20250318,181800,116805120,5560,5560,5560,5560,0
|
||||
20250318,181700,116805120,5560,5560,5560,5560,0
|
||||
20250318,181600,116805120,5560,5560,5560,5560,0
|
||||
20250318,181500,116805120,5560,5560,5560,5560,0
|
||||
20250318,181400,116805120,5560,5560,5560,5560,0
|
||||
20250318,181300,116805120,5560,5560,5560,5560,0
|
||||
20250318,181200,116805120,5560,5560,5560,5560,0
|
||||
20250318,181100,116805120,5560,5560,5560,5560,0
|
||||
20250318,181000,116805120,5560,5560,5560,5560,0
|
||||
20250318,180900,116805120,5560,5560,5560,5560,0
|
||||
20250318,180800,116805120,5560,5560,5560,5560,0
|
||||
20250318,180700,116805120,5560,5560,5560,5560,0
|
||||
20250318,180600,116805120,5560,5560,5560,5560,0
|
||||
20250318,180500,116805120,5560,5560,5560,5560,0
|
||||
20250318,180400,116805120,5560,5560,5560,5560,0
|
||||
20250318,180300,116805120,5560,5560,5560,5560,0
|
||||
20250318,180200,116805120,5560,5560,5560,5560,0
|
||||
20250318,180100,116805120,5560,5560,5560,5560,0
|
||||
20250318,180000,116805120,5560,5560,5560,5560,0
|
||||
20250318,175900,116805120,5560,5560,5560,5560,0
|
||||
20250318,175800,116805120,5560,5560,5560,5560,0
|
||||
20250318,175700,116805120,5560,5560,5560,5560,0
|
||||
20250318,175600,116805120,5560,5560,5560,5560,0
|
||||
20250318,175500,116805120,5560,5560,5560,5560,150
|
||||
20250318,175400,116805120,5560,5560,5560,5560,0
|
||||
20250318,175300,116805120,5560,5560,5560,5560,0
|
||||
20250318,175200,116805120,5560,5560,5560,5560,0
|
||||
20250318,175100,116805120,5560,5560,5560,5560,0
|
||||
20250318,175000,116805120,5560,5560,5560,5560,0
|
||||
20250318,174900,116805120,5560,5560,5560,5560,0
|
||||
20250318,174800,116805120,5560,5560,5560,5560,0
|
||||
20250318,174700,116805120,5560,5560,5560,5560,0
|
||||
20250318,174600,116805120,5560,5560,5560,5560,0
|
||||
20250318,174500,116805120,5560,5560,5560,5560,0
|
||||
20250318,174400,116805120,5560,5560,5560,5560,0
|
||||
20250318,174300,116805120,5560,5560,5560,5560,0
|
||||
20250318,174200,116805120,5560,5560,5560,5560,0
|
||||
20250318,174100,116805120,5560,5560,5560,5560,0
|
||||
20250318,174000,116805120,5560,5560,5560,5560,0
|
||||
20250318,173900,116805120,5560,5560,5560,5560,0
|
||||
20250318,173800,116805120,5560,5560,5560,5560,0
|
||||
20250318,173700,116805120,5560,5560,5560,5560,0
|
||||
20250318,173600,116805120,5560,5560,5560,5560,0
|
||||
20250318,173500,116805120,5560,5560,5560,5560,0
|
||||
20250318,173400,116805120,5560,5560,5560,5560,0
|
||||
20250318,173300,116805120,5560,5560,5560,5560,0
|
||||
20250318,173200,116805120,5560,5560,5560,5560,0
|
||||
20250318,173100,116805120,5560,5560,5560,5560,0
|
||||
20250318,173000,116805120,5560,5560,5560,5560,0
|
||||
20250318,172900,116805120,5560,5560,5560,5560,0
|
||||
20250318,172800,116805120,5560,5560,5560,5560,0
|
||||
20250318,172700,116805120,5560,5560,5560,5560,0
|
||||
20250318,172600,116805120,5560,5560,5560,5560,0
|
||||
20250318,172500,116805120,5560,5560,5560,5560,150
|
||||
20250318,172400,116805120,5560,5560,5560,5560,0
|
||||
20250318,172300,116805120,5560,5560,5560,5560,0
|
||||
20250318,172200,116805120,5560,5560,5560,5560,0
|
||||
20250318,172100,116805120,5560,5560,5560,5560,0
|
||||
20250318,172000,116805120,5560,5560,5560,5560,0
|
||||
20250318,171900,116805120,5560,5560,5560,5560,0
|
||||
20250318,171800,116805120,5560,5560,5560,5560,0
|
||||
20250318,171700,116805120,5560,5560,5560,5560,0
|
||||
20250318,171600,116805120,5560,5560,5560,5560,0
|
||||
20250318,171500,116805120,5560,5560,5560,5560,0
|
||||
20250318,171400,116805120,5560,5560,5560,5560,0
|
||||
20250318,171300,116805120,5560,5560,5560,5560,0
|
||||
20250318,171200,116805120,5560,5560,5560,5560,0
|
||||
20250318,171100,116805120,5560,5560,5560,5560,0
|
||||
20250318,171000,116805120,5560,5560,5560,5560,0
|
||||
20250318,170900,116805120,5560,5560,5560,5560,0
|
||||
20250318,170800,116805120,5560,5560,5560,5560,0
|
||||
20250318,170700,116805120,5560,5560,5560,5560,0
|
||||
20250318,170600,116805120,5560,5560,5560,5560,0
|
||||
20250318,170500,116805120,5560,5560,5560,5560,0
|
||||
20250318,170400,116805120,5560,5560,5560,5560,0
|
||||
20250318,170300,116805120,5560,5560,5560,5560,0
|
||||
20250318,170200,116805120,5560,5560,5560,5560,0
|
||||
20250318,170100,116805120,5560,5560,5560,5560,0
|
||||
20250318,170000,116805120,5560,5560,5560,5560,0
|
||||
20250318,165900,116805120,5560,5560,5560,5560,0
|
||||
20250318,165800,116805120,5560,5560,5560,5560,0
|
||||
20250318,165700,116805120,5560,5560,5560,5560,0
|
||||
20250318,165600,116805120,5560,5560,5560,5560,0
|
||||
20250318,165500,116805120,5560,5560,5560,5560,150
|
||||
20250318,165400,116805120,5560,5560,5560,5560,0
|
||||
20250318,165300,116805120,5560,5560,5560,5560,0
|
||||
20250318,165200,116805120,5560,5560,5560,5560,0
|
||||
20250318,165100,116805120,5560,5560,5560,5560,0
|
||||
20250318,165000,116805120,5560,5560,5560,5560,0
|
||||
20250318,164900,116805120,5560,5560,5560,5560,0
|
||||
20250318,164800,116805120,5560,5560,5560,5560,0
|
||||
20250318,164700,116805120,5560,5560,5560,5560,0
|
||||
20250318,164600,116805120,5560,5560,5560,5560,0
|
||||
20250318,164500,116805120,5560,5560,5560,5560,0
|
||||
20250318,164400,116805120,5560,5560,5560,5560,0
|
||||
20250318,164300,116805120,5560,5560,5560,5560,0
|
||||
20250318,164200,116805120,5560,5560,5560,5560,0
|
||||
20250318,164100,116805120,5560,5560,5560,5560,0
|
||||
20250318,164000,116805120,5560,5560,5560,5560,0
|
||||
20250318,163900,116805120,5560,5560,5560,5560,0
|
||||
20250318,163800,116805120,5560,5560,5560,5560,0
|
||||
20250318,163700,116805120,5560,5560,5560,5560,0
|
||||
20250318,163600,116805120,5560,5560,5560,5560,0
|
||||
20250318,163500,116805120,5560,5560,5560,5560,0
|
||||
20250318,163400,116805120,5560,5560,5560,5560,0
|
||||
20250318,163300,116805120,5560,5560,5560,5560,0
|
||||
20250318,163200,116805120,5560,5560,5560,5560,0
|
||||
20250318,163100,116805120,5560,5560,5560,5560,0
|
||||
20250318,163000,116805120,5560,5560,5560,5560,0
|
||||
20250318,162900,116805120,5560,5560,5560,5560,0
|
||||
20250318,162800,116805120,5560,5560,5560,5560,0
|
||||
20250318,162700,116805120,5560,5560,5560,5560,0
|
||||
20250318,162600,116805120,5560,5560,5560,5560,0
|
||||
20250318,162500,116805120,5560,5560,5560,5560,150
|
||||
20250318,162400,116805120,5560,5560,5560,5560,0
|
||||
20250318,162300,116805120,5560,5560,5560,5560,0
|
||||
20250318,162200,116805120,5560,5560,5560,5560,0
|
||||
20250318,162100,116805120,5560,5560,5560,5560,0
|
||||
20250318,162000,116805120,5560,5560,5560,5560,0
|
||||
20250318,161900,116805120,5560,5560,5560,5560,0
|
||||
20250318,161800,116805120,5560,5560,5560,5560,0
|
||||
20250318,161700,116805120,5560,5560,5560,5560,0
|
||||
20250318,161600,116805120,5560,5560,5560,5560,0
|
||||
20250318,161500,116805120,5560,5560,5560,5560,0
|
||||
20250318,161400,116805120,5560,5560,5560,5560,0
|
||||
20250318,161300,116805120,5560,5560,5560,5560,0
|
||||
20250318,161200,116805120,5560,5560,5560,5560,0
|
||||
20250318,161100,116805120,5560,5560,5560,5560,0
|
||||
20250318,161000,116805120,5560,5560,5560,5560,0
|
||||
20250318,160900,116805120,5560,5560,5560,5560,0
|
||||
20250318,160800,116805120,5560,5560,5560,5560,0
|
||||
20250318,160700,116805120,5560,5560,5560,5560,0
|
||||
20250318,160600,116805120,5560,5560,5560,5560,0
|
||||
20250318,160500,116805120,5560,5560,5560,5560,0
|
||||
20250318,160400,116805120,5560,5560,5560,5560,0
|
||||
20250318,160300,116805120,5560,5560,5560,5560,0
|
||||
20250318,160200,116805120,5560,5560,5560,5560,0
|
||||
20250318,160100,116805120,5560,5560,5560,5560,0
|
||||
20250318,160000,116805120,5560,5560,5560,5560,0
|
||||
20250318,155900,116805120,5560,5560,5560,5560,0
|
||||
20250318,155800,116805120,5560,5560,5560,5560,0
|
||||
20250318,155700,116805120,5560,5560,5560,5560,0
|
||||
20250318,155600,116805120,5560,5560,5560,5560,0
|
||||
20250318,155500,116805120,5560,5560,5560,5560,150
|
||||
20250318,155400,116805120,5560,5560,5560,5560,0
|
||||
20250318,155300,116805120,5560,5560,5560,5560,0
|
||||
20250318,155200,116805120,5560,5560,5560,5560,0
|
||||
20250318,155100,116805120,5560,5560,5560,5560,0
|
||||
20250318,155000,116805120,5560,5560,5560,5560,0
|
||||
20250318,154900,116805120,5560,5560,5560,5560,0
|
||||
20250318,154800,116805120,5560,5560,5560,5560,0
|
||||
20250318,154700,116805120,5560,5560,5560,5560,0
|
||||
20250318,154600,116805120,5560,5560,5560,5560,0
|
||||
20250318,154500,116805120,5560,5560,5560,5560,0
|
||||
20250318,154400,116805120,5560,5560,5560,5560,0
|
||||
20250318,154300,116805120,5560,5560,5560,5560,0
|
||||
20250318,154200,116805120,5560,5560,5560,5560,0
|
||||
20250318,154100,116805120,5560,5560,5560,5560,0
|
||||
20250318,154000,116805120,5560,5560,5560,5560,0
|
||||
20250318,153900,116805120,5560,5560,5560,5560,0
|
||||
20250318,153800,116805120,5560,5560,5560,5560,0
|
||||
20250318,153700,116805120,5560,5560,5560,5560,0
|
||||
20250318,153600,116805120,5560,5560,5560,5560,0
|
||||
20250318,153500,116805120,5560,5560,5560,5560,0
|
||||
20250318,153400,116805120,5560,5560,5560,5560,0
|
||||
20250318,153300,116805120,5560,5560,5560,5560,0
|
||||
20250318,153200,116805120,5560,5560,5560,5560,0
|
||||
20250318,153100,116805120,5560,5560,5560,5560,0
|
||||
20250318,153000,116805120,5560,5560,5560,5560,150
|
||||
20250318,152900,115971120,5610,5610,5610,5610,0
|
||||
20250318,152800,115971120,5610,5610,5610,5610,0
|
||||
20250318,152700,115971120,5610,5610,5610,5610,0
|
||||
20250318,152600,115971120,5610,5610,5610,5610,0
|
||||
20250318,152500,115971120,5610,5610,5610,5610,0
|
||||
20250318,152400,115971120,5610,5610,5610,5610,0
|
||||
20250318,152300,115971120,5610,5610,5610,5610,0
|
||||
20250318,152200,115971120,5610,5610,5610,5610,0
|
||||
20250318,152100,115971120,5610,5610,5610,5610,0
|
||||
20250318,152000,115971120,5610,5610,5610,5610,0
|
||||
20250318,151900,115971120,5610,5600,5610,5600,30
|
||||
20250318,151800,115803100,5600,5580,5600,5580,12
|
||||
20250318,151700,115736100,5580,5590,5590,5580,20
|
||||
20250318,151600,115624490,5620,5620,5620,5620,0
|
||||
20250318,151500,115624490,5620,5620,5620,5620,0
|
||||
20250318,151400,115624490,5620,5620,5620,5620,0
|
||||
20250318,151300,115624490,5620,5620,5620,5620,0
|
||||
20250318,151200,115624490,5620,5620,5620,5620,0
|
||||
20250318,151100,115624490,5620,5600,5620,5600,26
|
||||
20250318,151000,115478710,5600,5600,5600,5600,0
|
||||
20250318,150900,115478710,5600,5600,5600,5600,0
|
||||
20250318,150800,115478710,5600,5600,5600,5600,4
|
||||
20250318,150700,115456310,5580,5610,5610,5580,4
|
||||
20250318,150600,115433930,5620,5620,5620,5620,0
|
||||
20250318,150500,115433930,5620,5620,5620,5620,8
|
||||
20250318,150400,115388970,5640,5640,5640,5640,0
|
||||
20250318,150300,115388970,5640,5640,5640,5640,0
|
||||
20250318,150200,115388970,5640,5640,5640,5640,0
|
||||
20250318,150100,115388970,5640,5640,5640,5640,0
|
||||
20250318,150000,115388970,5640,5640,5640,5640,0
|
||||
20250318,145900,115388970,5640,5640,5640,5640,0
|
||||
20250318,145800,115388970,5640,5600,5640,5600,1140
|
||||
20250318,145700,108979100,5600,5620,5620,5600,40
|
||||
20250318,145600,108755070,5630,5630,5630,5630,0
|
||||
20250318,145500,108755070,5630,5630,5630,5630,1
|
||||
20250318,145400,108749440,5640,5650,5650,5640,24
|
||||
20250318,145300,108613850,5650,5650,5650,5650,0
|
||||
20250318,145200,108613850,5650,5630,5650,5630,27
|
||||
20250318,145100,108461540,5600,5600,5600,5600,38
|
||||
20250318,145000,108248740,5600,5630,5630,5600,63
|
||||
20250318,144900,107894080,5630,5630,5630,5630,0
|
||||
20250318,144800,107894080,5630,5630,5630,5630,0
|
||||
20250318,144700,107894080,5630,5630,5630,5630,2
|
||||
20250318,144600,107882820,5620,5610,5620,5600,122
|
||||
20250318,144500,107198370,5620,5620,5620,5620,0
|
||||
20250318,144400,107198370,5620,5620,5620,5620,0
|
||||
20250318,144300,107198370,5620,5620,5620,5620,0
|
||||
20250318,144200,107198370,5620,5620,5620,5620,0
|
||||
20250318,144100,107198370,5620,5620,5620,5620,0
|
||||
20250318,144000,107198370,5620,5620,5620,5620,500
|
||||
20250318,143900,104388370,5620,5620,5620,5620,0
|
||||
20250318,143800,104388370,5620,5620,5620,5620,0
|
||||
20250318,143700,104388370,5620,5610,5620,5610,15
|
||||
20250318,143600,104304090,5610,5610,5610,5610,50
|
||||
20250318,143500,104023590,5610,5610,5610,5610,25
|
||||
20250318,143400,103883340,5610,5610,5610,5610,0
|
||||
20250318,143300,103883340,5610,5600,5610,5600,45
|
||||
20250318,143200,103631210,5600,5600,5600,5600,0
|
||||
20250318,143100,103631210,5600,5600,5600,5600,0
|
||||
20250318,143000,103631210,5600,5600,5600,5600,0
|
||||
20250318,142900,103631210,5600,5600,5600,5600,0
|
||||
20250318,142800,103631210,5600,5600,5600,5600,0
|
||||
20250318,142700,103631210,5600,5600,5600,5600,0
|
||||
20250318,142600,103631210,5600,5600,5600,5600,0
|
||||
20250318,142500,103631210,5600,5590,5600,5590,12
|
||||
20250318,142400,103564110,5580,5570,5580,5570,20
|
||||
20250318,142300,103452610,5560,5560,5560,5560,0
|
||||
20250318,142200,103452610,5560,5560,5560,5560,0
|
||||
20250318,142100,103452610,5560,5560,5560,5560,0
|
||||
20250318,142000,103452610,5560,5560,5560,5560,14
|
||||
20250318,141900,103374770,5550,5550,5550,5550,0
|
||||
20250318,141800,103374770,5550,5540,5550,5540,34
|
||||
20250318,141700,103186160,5540,5540,5540,5540,82
|
||||
20250318,141600,102731880,5530,5530,5530,5530,19
|
||||
20250318,141500,102626810,5530,5530,5530,5530,0
|
||||
20250318,141400,102626810,5530,5530,5530,5530,0
|
||||
20250318,141300,102626810,5530,5530,5530,5530,1
|
||||
20250318,141200,102621280,5540,5540,5540,5540,0
|
||||
20250318,141100,102621280,5540,5530,5540,5530,125
|
||||
20250318,141000,101929980,5540,5540,5540,5540,0
|
||||
20250318,140900,101929980,5540,5540,5540,5540,333
|
||||
20250318,140800,100085160,5540,5530,5540,5530,538
|
||||
20250318,140700,97104840,5540,5540,5540,5540,0
|
||||
20250318,140600,97104840,5540,5540,5540,5540,0
|
||||
20250318,140500,97104840,5540,5540,5540,5540,0
|
||||
20250318,140400,97104840,5540,5540,5540,5540,72
|
||||
20250318,140300,96705960,5540,5540,5540,5540,16
|
||||
20250318,140200,96617320,5540,5540,5540,5540,0
|
||||
20250318,140100,96617320,5540,5540,5540,5540,0
|
||||
20250318,140000,96617320,5540,5530,5540,5530,5
|
||||
20250318,135900,96589660,5500,5500,5500,5500,0
|
||||
20250318,135800,96589660,5500,5500,5500,5500,0
|
||||
20250318,135700,96589660,5500,5500,5500,5500,0
|
||||
20250318,135600,96589660,5500,5520,5520,5500,97
|
||||
20250318,135500,96056130,5540,5540,5540,5540,0
|
||||
20250318,135400,96056130,5540,5540,5540,5540,0
|
||||
20250318,135300,96056130,5540,5540,5540,5540,0
|
||||
20250318,135200,96056130,5540,5540,5540,5540,1
|
||||
20250318,135100,96050590,5500,5500,5500,5500,17
|
||||
20250318,135000,95957090,5540,5540,5540,5540,3
|
||||
20250318,134900,95940470,5540,5510,5540,5510,40
|
||||
20250318,134800,95719470,5500,5440,5500,5440,2237
|
||||
20250318,134700,83471970,5430,5430,5430,5430,120
|
||||
20250318,134600,82820370,5420,5410,5420,5410,132
|
||||
20250318,134500,82105070,5410,5400,5410,5400,902
|
||||
20250318,134400,77226350,5420,5420,5420,5420,0
|
||||
20250318,134300,77226350,5420,5420,5420,5420,0
|
||||
20250318,134200,77226350,5420,5420,5420,5420,0
|
||||
20250318,134100,77226350,5420,5420,5420,5420,0
|
||||
20250318,134000,77226350,5420,5420,5420,5420,0
|
||||
20250318,133900,77226350,5420,5420,5420,5420,0
|
||||
20250318,133800,77226350,5420,5420,5420,5420,0
|
||||
20250318,133700,77226350,5420,5420,5420,5420,0
|
||||
20250318,133600,77226350,5420,5420,5420,5420,0
|
||||
20250318,133500,77226350,5420,5420,5420,5420,0
|
||||
20250318,133400,77226350,5420,5420,5420,5420,0
|
||||
20250318,133300,77226350,5420,5420,5420,5420,0
|
||||
20250318,133200,77226350,5420,5420,5420,5420,0
|
||||
20250318,133100,77226350,5420,5420,5420,5420,0
|
||||
20250318,133000,77226350,5420,5420,5420,5420,0
|
||||
20250318,132900,77226350,5420,5420,5420,5420,0
|
||||
20250318,132800,77226350,5420,5420,5420,5420,0
|
||||
20250318,132700,77226350,5420,5420,5420,5420,0
|
||||
20250318,132600,77226350,5420,5420,5420,5420,0
|
||||
20250318,132500,77226350,5420,5420,5420,5420,0
|
||||
20250318,132400,77226350,5420,5420,5420,5420,0
|
||||
20250318,132300,77226350,5420,5420,5420,5420,0
|
||||
20250318,132200,77226350,5420,5420,5420,5420,0
|
||||
20250318,132100,77226350,5420,5420,5420,5420,0
|
||||
20250318,132000,77226350,5420,5420,5420,5420,0
|
||||
20250318,131900,77226350,5420,5420,5420,5420,0
|
||||
20250318,131800,77226350,5420,5420,5420,5420,0
|
||||
20250318,131700,77226350,5420,5420,5420,5420,0
|
||||
20250318,131600,77226350,5420,5420,5420,5420,0
|
||||
20250318,131500,77226350,5420,5420,5420,5420,0
|
||||
20250318,131400,77226350,5420,5420,5420,5420,0
|
||||
20250318,131300,77226350,5420,5420,5420,5420,0
|
||||
20250318,131200,77226350,5420,5420,5420,5420,0
|
||||
20250318,131100,77226350,5420,5420,5420,5420,0
|
||||
20250318,131000,77226350,5420,5420,5420,5420,0
|
||||
20250318,130900,77226350,5420,5420,5420,5420,0
|
||||
20250318,130800,77226350,5420,5420,5420,5420,0
|
||||
20250318,130700,77226350,5420,5420,5420,5420,0
|
||||
20250318,130600,77226350,5420,5420,5420,5420,0
|
||||
20250318,130500,77226350,5420,5420,5420,5420,0
|
||||
20250318,130400,77226350,5420,5420,5420,5420,0
|
||||
20250318,130300,77226350,5420,5420,5420,5420,2
|
||||
20250318,130200,77215510,5410,5410,5410,5410,119
|
||||
20250318,130100,76571720,5410,5410,5410,5410,0
|
||||
20250318,130000,76571720,5410,5390,5410,5390,238
|
||||
20250318,125900,75287380,5400,5380,5400,5380,132
|
||||
20250318,125800,74576380,5340,5340,5340,5340,2900
|
||||
20250318,125700,59090380,5390,5390,5390,5390,0
|
||||
20250318,125600,59090380,5390,5390,5390,5390,0
|
||||
20250318,125500,59090380,5390,5390,5390,5390,0
|
||||
20250318,125400,59090380,5390,5370,5390,5370,300
|
||||
20250318,125300,57476680,5350,5340,5350,5340,242
|
||||
20250318,125200,56184300,5340,5340,5350,5340,700
|
||||
20250318,125100,52443300,5340,5340,5340,5340,0
|
||||
20250318,125000,52443300,5340,5300,5340,5300,1441
|
||||
20250318,124900,44773500,5340,5340,5340,5340,0
|
||||
20250318,124800,44773500,5340,5340,5340,5340,0
|
||||
20250318,124700,44773500,5340,5340,5340,5340,0
|
||||
20250318,124600,44773500,5340,5340,5340,5340,0
|
||||
20250318,124500,44773500,5340,5340,5340,5340,0
|
||||
20250318,124400,44773500,5340,5340,5340,5340,0
|
||||
20250318,124300,44773500,5340,5340,5340,5340,0
|
||||
20250318,124200,44773500,5340,5340,5340,5340,0
|
||||
20250318,124100,44773500,5340,5340,5340,5340,0
|
||||
20250318,124000,44773500,5340,5340,5340,5340,0
|
||||
20250318,123900,44773500,5340,5340,5340,5340,0
|
||||
20250318,123800,44773500,5340,5340,5340,5340,0
|
||||
20250318,123700,44773500,5340,5340,5340,5340,0
|
||||
20250318,123600,44773500,5340,5340,5340,5340,0
|
||||
20250318,123500,44773500,5340,5340,5340,5340,0
|
||||
20250318,123400,44773500,5340,5340,5340,5340,0
|
||||
20250318,123300,44773500,5340,5340,5340,5340,0
|
||||
20250318,123200,44773500,5340,5340,5340,5340,0
|
||||
20250318,123100,44773500,5340,5340,5340,5340,0
|
||||
20250318,123000,44773500,5340,5340,5340,5340,0
|
||||
20250318,122900,44773500,5340,5340,5340,5340,0
|
||||
20250318,122800,44773500,5340,5340,5340,5340,0
|
||||
20250318,122700,44773500,5340,5340,5340,5340,0
|
||||
20250318,122600,44773500,5340,5340,5340,5340,0
|
||||
20250318,122500,44773500,5340,5340,5340,5340,0
|
||||
20250318,122400,44773500,5340,5340,5340,5340,0
|
||||
20250318,122300,44773500,5340,5340,5340,5340,0
|
||||
20250318,122200,44773500,5340,5080,5340,5080,21
|
||||
20250318,122100,44666560,5080,5080,5080,5080,100
|
||||
20250318,122000,44158560,5340,5340,5340,5340,0
|
||||
20250318,121900,44158560,5340,5340,5340,5340,0
|
||||
20250318,121800,44158560,5340,5340,5340,5340,0
|
||||
20250318,121700,44158560,5340,5340,5340,5340,0
|
||||
20250318,121600,44158560,5340,5340,5340,5340,0
|
||||
20250318,121500,44158560,5340,5340,5340,5340,0
|
||||
20250318,121400,44158560,5340,5340,5340,5340,0
|
||||
20250318,121300,44158560,5340,5340,5340,5340,0
|
||||
20250318,121200,44158560,5340,5340,5340,5340,0
|
||||
20250318,121100,44158560,5340,5340,5340,5340,0
|
||||
20250318,121000,44158560,5340,5340,5340,5340,0
|
||||
20250318,120900,44158560,5340,5340,5340,5340,0
|
||||
20250318,120800,44158560,5340,5340,5340,5340,0
|
||||
20250318,120700,44158560,5340,5340,5340,5340,0
|
||||
20250318,120600,44158560,5340,5340,5340,5340,0
|
||||
20250318,120500,44158560,5340,5340,5340,5340,0
|
||||
20250318,120400,44158560,5340,5340,5340,5340,0
|
||||
20250318,120300,44158560,5340,5340,5340,5340,0
|
||||
20250318,120200,44158560,5340,5340,5340,5340,0
|
||||
20250318,120100,44158560,5340,5340,5340,5340,348
|
||||
20250318,120000,42300240,5350,5350,5350,5350,0
|
||||
20250318,115900,42300240,5350,5350,5350,5350,0
|
||||
20250318,115800,42300240,5350,5350,5350,5350,0
|
||||
20250318,115700,42300240,5350,5350,5350,5350,0
|
||||
20250318,115600,42300240,5350,5350,5350,5350,0
|
||||
20250318,115500,42300240,5350,5350,5350,5350,0
|
||||
20250318,115400,42300240,5350,5350,5350,5350,0
|
||||
20250318,115300,42300240,5350,5350,5350,5350,0
|
||||
20250318,115200,42300240,5350,5350,5350,5350,0
|
||||
20250318,115100,42300240,5350,5350,5350,5350,0
|
||||
20250318,115000,42300240,5350,5350,5350,5350,0
|
||||
20250318,114900,42300240,5350,5350,5350,5350,0
|
||||
20250318,114800,42300240,5350,5350,5350,5350,0
|
||||
20250318,114700,42300240,5350,5350,5350,5350,0
|
||||
20250318,114600,42300240,5350,5350,5350,5350,0
|
||||
20250318,114500,42300240,5350,5350,5350,5350,0
|
||||
20250318,114400,42300240,5350,5350,5350,5350,0
|
||||
20250318,114300,42300240,5350,5350,5350,5350,0
|
||||
20250318,114200,42300240,5350,5350,5350,5350,0
|
||||
20250318,114100,42300240,5350,5350,5350,5350,0
|
||||
20250318,114000,42300240,5350,5350,5350,5350,1
|
||||
20250318,113900,42294890,5040,5040,5040,5040,0
|
||||
20250318,113800,42294890,5040,5040,5040,5040,10
|
||||
20250318,113700,42244490,5380,5380,5380,5380,0
|
||||
20250318,113600,42244490,5380,5380,5380,5380,2
|
||||
20250318,113500,42233730,5010,5130,5130,5010,2635
|
||||
20250318,113400,28850250,5110,5110,5110,5110,0
|
||||
20250318,113300,28850250,5110,5110,5110,5110,0
|
||||
20250318,113200,28850250,5110,5110,5110,5110,0
|
||||
20250318,113100,28850250,5110,5130,5130,5110,255
|
||||
20250318,113000,27543880,5120,5110,5380,5110,166
|
||||
20250318,112900,26694820,5110,5120,5120,5110,580
|
||||
20250318,112800,23728410,5100,5100,5100,5100,0
|
||||
20250318,112700,23728410,5100,5210,5210,5100,1458
|
||||
20250318,112600,16219050,5400,5400,5400,5400,0
|
||||
20250318,112500,16219050,5400,5400,5400,5400,0
|
||||
20250318,112400,16219050,5400,5400,5400,5400,0
|
||||
20250318,112300,16219050,5400,5400,5400,5400,0
|
||||
20250318,112200,16219050,5400,5400,5400,5400,0
|
||||
20250318,112100,16219050,5400,5400,5400,5400,0
|
||||
20250318,112000,16219050,5400,5400,5400,5400,0
|
||||
20250318,111900,16219050,5400,5400,5400,5400,0
|
||||
20250318,111800,16219050,5400,5400,5400,5400,0
|
||||
20250318,111700,16219050,5400,5400,5400,5400,0
|
||||
20250318,111600,16219050,5400,5400,5400,5400,0
|
||||
20250318,111500,16219050,5400,5400,5400,5400,0
|
||||
20250318,111400,16219050,5400,5400,5400,5400,0
|
||||
20250318,111300,16219050,5400,5400,5400,5400,0
|
||||
20250318,111200,16219050,5400,5400,5400,5400,0
|
||||
20250318,111100,16219050,5400,5400,5400,5400,0
|
||||
20250318,111000,16219050,5400,5400,5400,5400,0
|
||||
20250318,110900,16219050,5400,5400,5400,5400,0
|
||||
20250318,110800,16219050,5400,5400,5400,5400,0
|
||||
20250318,110700,16219050,5400,5400,5400,5400,0
|
||||
20250318,110600,16219050,5400,5400,5400,5400,0
|
||||
20250318,110500,16219050,5400,5400,5400,5400,0
|
||||
20250318,110400,16219050,5400,5400,5400,5400,0
|
||||
20250318,110300,16219050,5400,5400,5400,5400,0
|
||||
20250318,110200,16219050,5400,5400,5400,5400,0
|
||||
20250318,110100,16219050,5400,5400,5400,5400,0
|
||||
20250318,110000,16219050,5400,5400,5400,5400,0
|
||||
20250318,105900,16219050,5400,5400,5400,5400,65
|
||||
20250318,105800,15868050,5400,5400,5400,5400,0
|
||||
20250318,105700,15868050,5400,5390,5400,5390,295
|
||||
20250318,105600,14276200,5380,5300,5380,5300,250
|
||||
20250318,105500,12933530,5300,5360,5360,5300,7
|
||||
20250318,105400,12896220,5370,5370,5370,5370,1
|
||||
20250318,105300,12890850,5380,5380,5380,5380,1
|
||||
20250318,105200,12885470,5380,5380,5380,5380,100
|
||||
20250318,105100,12347470,5380,5380,5380,5380,0
|
||||
20250318,105000,12347470,5380,5380,5380,5380,109
|
||||
20250318,104900,11761050,5350,5350,5350,5350,10
|
||||
20250318,104800,11707550,5350,5350,5350,5350,0
|
||||
20250318,104700,11707550,5350,5350,5350,5350,0
|
||||
20250318,104600,11707550,5350,5350,5350,5350,0
|
||||
20250318,104500,11707550,5350,5350,5350,5350,0
|
||||
20250318,104400,11707550,5350,5350,5350,5350,0
|
||||
20250318,104300,11707550,5350,5350,5350,5350,0
|
||||
20250318,104200,11707550,5350,5350,5350,5350,0
|
||||
20250318,104100,11707550,5350,5250,5350,5250,16
|
||||
20250318,104000,11622600,5250,5340,5340,5250,11
|
||||
20250318,103900,11564360,5350,5350,5350,5350,0
|
||||
20250318,103800,11564360,5350,5350,5350,5350,0
|
||||
20250318,103700,11564360,5350,5350,5350,5350,0
|
||||
20250318,103600,11564360,5350,5350,5350,5350,0
|
||||
20250318,103500,11564360,5350,5350,5350,5350,0
|
||||
20250318,103400,11564360,5350,5370,5370,5350,3
|
||||
20250318,103300,11548280,5380,5380,5380,5380,0
|
||||
20250318,103200,11548280,5380,5380,5380,5380,0
|
||||
20250318,103100,11548280,5380,5380,5380,5380,0
|
||||
20250318,103000,11548280,5380,5380,5380,5380,0
|
||||
20250318,102900,11548280,5380,5380,5380,5380,1
|
||||
20250318,102800,11542900,5390,5390,5390,5390,0
|
||||
20250318,102700,11542900,5390,5390,5390,5390,0
|
||||
20250318,102600,11542900,5390,5390,5390,5390,0
|
||||
20250318,102500,11542900,5390,5390,5390,5390,0
|
||||
20250318,102400,11542900,5390,5390,5390,5390,0
|
||||
20250318,102300,11542900,5390,5390,5390,5390,0
|
||||
20250318,102200,11542900,5390,5390,5390,5390,0
|
||||
20250318,102100,11542900,5390,5390,5390,5390,0
|
||||
20250318,102000,11542900,5390,5390,5390,5390,100
|
||||
20250318,101900,11003900,5380,5370,5380,5250,233
|
||||
20250318,101800,9751890,5370,5280,5370,5250,7
|
||||
20250318,101700,9714840,5380,5380,5380,5380,0
|
||||
20250318,101600,9714840,5380,5380,5380,5380,0
|
||||
20250318,101500,9714840,5380,5380,5380,5380,0
|
||||
20250318,101400,9714840,5380,5380,5380,5380,0
|
||||
20250318,101300,9714840,5380,5380,5380,5380,0
|
||||
20250318,101200,9714840,5380,5380,5380,5380,0
|
||||
20250318,101100,9714840,5380,5380,5380,5380,0
|
||||
20250318,101000,9714840,5380,5380,5380,5380,0
|
||||
20250318,100900,9714840,5380,5380,5380,5380,0
|
||||
20250318,100800,9714840,5380,5380,5380,5380,0
|
||||
20250318,100700,9714840,5380,5340,5380,5340,216
|
||||
20250318,100600,8557000,5340,5340,5340,5340,0
|
||||
20250318,100500,8557000,5340,5340,5340,5340,0
|
||||
20250318,100400,8557000,5340,5340,5340,5340,0
|
||||
20250318,100300,8557000,5340,5340,5340,5340,0
|
||||
20250318,100200,8557000,5340,5340,5340,5340,0
|
||||
20250318,100100,8557000,5340,5340,5340,5340,0
|
||||
20250318,100000,8557000,5340,5340,5340,5340,0
|
||||
20250318,095900,8557000,5340,5340,5340,5340,0
|
||||
20250318,095800,8557000,5340,5340,5340,5340,0
|
||||
20250318,095700,8557000,5340,5340,5340,5340,0
|
||||
20250318,095600,8557000,5340,5360,5360,5340,6
|
||||
20250318,095500,8524900,5400,5400,5400,5400,0
|
||||
20250318,095400,8524900,5400,5370,5400,5370,325
|
||||
20250318,095300,6775080,5370,5370,5370,5370,0
|
||||
20250318,095200,6775080,5370,5370,5370,5370,0
|
||||
20250318,095100,6775080,5370,5370,5370,5370,0
|
||||
20250318,095000,6775080,5370,5370,5370,5370,0
|
||||
20250318,094900,6775080,5370,5370,5370,5370,0
|
||||
20250318,094800,6775080,5370,5370,5370,5370,8
|
||||
20250318,094700,6732120,5200,5200,5200,5200,0
|
||||
20250318,094600,6732120,5200,5200,5200,5200,1
|
||||
20250318,094500,6726920,5200,5220,5300,5150,19
|
||||
20250318,094400,6627820,5380,5380,5380,5380,0
|
||||
20250318,094300,6627820,5380,5380,5380,5380,0
|
||||
20250318,094200,6627820,5380,5380,5380,5380,0
|
||||
20250318,094100,6627820,5380,5380,5380,5380,0
|
||||
20250318,094000,6627820,5380,5120,5380,5120,603
|
||||
20250318,093900,3531620,5380,5380,5380,5380,0
|
||||
20250318,093800,3531620,5380,5380,5380,5380,0
|
||||
20250318,093700,3531620,5380,5380,5380,5380,0
|
||||
20250318,093600,3531620,5380,5300,5380,5300,8
|
||||
20250318,093500,3488900,5200,5350,5350,5200,26
|
||||
20250318,093400,3352500,5400,5400,5400,5400,0
|
||||
20250318,093300,3352500,5400,5400,5400,5400,0
|
||||
20250318,093200,3352500,5400,5400,5400,5400,0
|
||||
20250318,093100,3352500,5400,5400,5400,5400,0
|
||||
20250318,093000,3352500,5400,5380,5400,5380,316
|
||||
20250318,092900,1647080,5380,5380,5380,5380,1
|
||||
20250318,092800,1641700,5240,5240,5240,5240,0
|
||||
20250318,092700,1641700,5240,5240,5240,5240,0
|
||||
20250318,092600,1641700,5240,5240,5240,5240,10
|
||||
20250318,092500,1589300,5240,5270,5280,5240,69
|
||||
20250318,092400,1225260,5270,5270,5270,5270,0
|
||||
20250318,092300,1225260,5270,5270,5270,5270,1
|
||||
20250318,092200,1219990,5030,5030,5030,5030,0
|
||||
20250318,092100,1219990,5030,5030,5030,5030,1
|
||||
20250318,092000,1214960,5270,5270,5270,5270,0
|
||||
20250318,091900,1214960,5270,5270,5270,5270,0
|
||||
20250318,091800,1214960,5270,5270,5270,5270,0
|
||||
20250318,091700,1214960,5270,5270,5270,5270,1
|
||||
20250318,091600,1209690,5020,5080,5080,5020,10
|
||||
20250318,091500,1159280,5270,5270,5270,5270,0
|
||||
20250318,091400,1159280,5270,5270,5270,5270,0
|
||||
20250318,091300,1159280,5270,5270,5270,5270,0
|
||||
20250318,091200,1159280,5270,5270,5270,5270,0
|
||||
20250318,091100,1159280,5270,5270,5270,5270,0
|
||||
20250318,091000,1159280,5270,5270,5270,5270,0
|
||||
20250318,090900,1159280,5270,5230,5270,5200,76
|
||||
20250318,090800,763740,5280,5280,5280,5280,0
|
||||
20250318,090700,763740,5280,5280,5280,5280,0
|
||||
20250318,090600,763740,5280,5200,5280,5200,136
|
||||
20250318,090500,56380,5280,5280,5280,5280,0
|
||||
20250318,090400,56380,5280,5280,5280,5280,0
|
||||
20250318,090300,56380,5280,5280,5280,5280,0
|
||||
20250318,090200,56380,5280,5280,5280,5280,0
|
||||
20250318,090100,56380,5280,5110,5280,5110,11
|
||||
20250318,090000,0,5110,5110,5110,5110,0
|
||||
|
Reference in New Issue
Block a user