ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
230980/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,205500,0,229,229,229,229,0
20250318,205400,0,229,229,229,229,0
20250318,205300,0,229,229,229,229,0
20250318,205200,0,229,229,229,229,0
20250318,205100,0,229,229,229,229,0
20250318,205000,0,229,229,229,229,0
20250318,204900,0,229,229,229,229,0
20250318,204800,0,229,229,229,229,0
20250318,204700,0,229,229,229,229,0
20250318,204600,0,229,229,229,229,0
20250318,204500,0,229,229,229,229,0
20250318,204400,0,229,229,229,229,0
20250318,204300,0,229,229,229,229,0
20250318,204200,0,229,229,229,229,0
20250318,204100,0,229,229,229,229,0
20250318,204000,0,229,229,229,229,0
20250318,203900,0,229,229,229,229,0
20250318,203800,0,229,229,229,229,0
20250318,203700,0,229,229,229,229,0
20250318,203600,0,229,229,229,229,0
20250318,203500,0,229,229,229,229,0
20250318,203400,0,229,229,229,229,0
20250318,203300,0,229,229,229,229,0
20250318,203200,0,229,229,229,229,0
20250318,203100,0,229,229,229,229,0
20250318,203000,0,229,229,229,229,0
20250318,202900,0,229,229,229,229,0
20250318,202800,0,229,229,229,229,0
20250318,202700,0,229,229,229,229,0
20250318,202600,0,229,229,229,229,0
20250318,202500,0,229,229,229,229,0
20250318,202400,0,229,229,229,229,0
20250318,202300,0,229,229,229,229,0
20250318,202200,0,229,229,229,229,0
20250318,202100,0,229,229,229,229,0
20250318,202000,0,229,229,229,229,0
20250318,201900,0,229,229,229,229,0
20250318,201800,0,229,229,229,229,0
20250318,201700,0,229,229,229,229,0
20250318,201600,0,229,229,229,229,0
20250318,201500,0,229,229,229,229,0
20250318,201400,0,229,229,229,229,0
20250318,201300,0,229,229,229,229,0
20250318,201200,0,229,229,229,229,0
20250318,201100,0,229,229,229,229,0
20250318,201000,0,229,229,229,229,0
20250318,200900,0,229,229,229,229,0
20250318,200800,0,229,229,229,229,0
20250318,200700,0,229,229,229,229,0
20250318,200600,0,229,229,229,229,0
20250318,200500,0,229,229,229,229,0
20250318,200400,0,229,229,229,229,0
20250318,200300,0,229,229,229,229,0
20250318,200200,0,229,229,229,229,0
20250318,200100,0,229,229,229,229,0
20250318,200000,0,229,229,229,229,0
20250318,195900,0,229,229,229,229,0
20250318,195800,0,229,229,229,229,0
20250318,195700,0,229,229,229,229,0
20250318,195600,0,229,229,229,229,0
20250318,195500,0,229,229,229,229,0
20250318,195400,0,229,229,229,229,0
20250318,195300,0,229,229,229,229,0
20250318,195200,0,229,229,229,229,0
20250318,195100,0,229,229,229,229,0
20250318,195000,0,229,229,229,229,0
20250318,194900,0,229,229,229,229,0
20250318,194800,0,229,229,229,229,0
20250318,194700,0,229,229,229,229,0
20250318,194600,0,229,229,229,229,0
20250318,194500,0,229,229,229,229,0
20250318,194400,0,229,229,229,229,0
20250318,194300,0,229,229,229,229,0
20250318,194200,0,229,229,229,229,0
20250318,194100,0,229,229,229,229,0
20250318,194000,0,229,229,229,229,0
20250318,193900,0,229,229,229,229,0
20250318,193800,0,229,229,229,229,0
20250318,193700,0,229,229,229,229,0
20250318,193600,0,229,229,229,229,0
20250318,193500,0,229,229,229,229,0
20250318,193400,0,229,229,229,229,0
20250318,193300,0,229,229,229,229,0
20250318,193200,0,229,229,229,229,0
20250318,193100,0,229,229,229,229,0
20250318,193000,0,229,229,229,229,0
20250318,192900,0,229,229,229,229,0
20250318,192800,0,229,229,229,229,0
20250318,192700,0,229,229,229,229,0
20250318,192600,0,229,229,229,229,0
20250318,192500,0,229,229,229,229,0
20250318,192400,0,229,229,229,229,0
20250318,192300,0,229,229,229,229,0
20250318,192200,0,229,229,229,229,0
20250318,192100,0,229,229,229,229,0
20250318,192000,0,229,229,229,229,0
20250318,191900,0,229,229,229,229,0
20250318,191800,0,229,229,229,229,0
20250318,191700,0,229,229,229,229,0
20250318,191600,0,229,229,229,229,0
20250318,191500,0,229,229,229,229,0
20250318,191400,0,229,229,229,229,0
20250318,191300,0,229,229,229,229,0
20250318,191200,0,229,229,229,229,0
20250318,191100,0,229,229,229,229,0
20250318,191000,0,229,229,229,229,0
20250318,190900,0,229,229,229,229,0
20250318,190800,0,229,229,229,229,0
20250318,190700,0,229,229,229,229,0
20250318,190600,0,229,229,229,229,0
20250318,190500,0,229,229,229,229,0
20250318,190400,0,229,229,229,229,0
20250318,190300,0,229,229,229,229,0
20250318,190200,0,229,229,229,229,0
20250318,190100,0,229,229,229,229,0
20250318,190000,0,229,229,229,229,0
20250318,185900,0,229,229,229,229,0
20250318,185800,0,229,229,229,229,0
20250318,185700,0,229,229,229,229,0
20250318,185600,0,229,229,229,229,0
20250318,185500,0,229,229,229,229,0
20250318,185400,0,229,229,229,229,0
20250318,185300,0,229,229,229,229,0
20250318,185200,0,229,229,229,229,0
20250318,185100,0,229,229,229,229,0
20250318,185000,0,229,229,229,229,0
20250318,184900,0,229,229,229,229,0
20250318,184800,0,229,229,229,229,0
20250318,184700,0,229,229,229,229,0
20250318,184600,0,229,229,229,229,0
20250318,184500,0,229,229,229,229,0
20250318,184400,0,229,229,229,229,0
20250318,184300,0,229,229,229,229,0
20250318,184200,0,229,229,229,229,0
20250318,184100,0,229,229,229,229,0
20250318,184000,0,229,229,229,229,0
20250318,183900,0,229,229,229,229,0
20250318,183800,0,229,229,229,229,0
20250318,183700,0,229,229,229,229,0
20250318,183600,0,229,229,229,229,0
20250318,183500,0,229,229,229,229,0
20250318,183400,0,229,229,229,229,0
20250318,183300,0,229,229,229,229,0
20250318,183200,0,229,229,229,229,0
20250318,183100,0,229,229,229,229,0
20250318,183000,0,229,229,229,229,0
20250318,182900,0,229,229,229,229,0
20250318,182800,0,229,229,229,229,0
20250318,182700,0,229,229,229,229,0
20250318,182600,0,229,229,229,229,0
20250318,182500,0,229,229,229,229,0
20250318,182400,0,229,229,229,229,0
20250318,182300,0,229,229,229,229,0
20250318,182200,0,229,229,229,229,0
20250318,182100,0,229,229,229,229,0
20250318,182000,0,229,229,229,229,0
20250318,181900,0,229,229,229,229,0
20250318,181800,0,229,229,229,229,0
20250318,181700,0,229,229,229,229,0
20250318,181600,0,229,229,229,229,0
20250318,181500,0,229,229,229,229,0
20250318,181400,0,229,229,229,229,0
20250318,181300,0,229,229,229,229,0
20250318,181200,0,229,229,229,229,0
20250318,181100,0,229,229,229,229,0
20250318,181000,0,229,229,229,229,0
20250318,180900,0,229,229,229,229,0
20250318,180800,0,229,229,229,229,0
20250318,180700,0,229,229,229,229,0
20250318,180600,0,229,229,229,229,0
20250318,180500,0,229,229,229,229,0
20250318,180400,0,229,229,229,229,0
20250318,180300,0,229,229,229,229,0
20250318,180200,0,229,229,229,229,0
20250318,180100,0,229,229,229,229,0
20250318,180000,0,229,229,229,229,0
20250318,175900,0,229,229,229,229,0
20250318,175800,0,229,229,229,229,0
20250318,175700,0,229,229,229,229,0
20250318,175600,0,229,229,229,229,0
20250318,175500,0,229,229,229,229,0
20250318,175400,0,229,229,229,229,0
20250318,175300,0,229,229,229,229,0
20250318,175200,0,229,229,229,229,0
20250318,175100,0,229,229,229,229,0
20250318,175000,0,229,229,229,229,0
20250318,174900,0,229,229,229,229,0
20250318,174800,0,229,229,229,229,0
20250318,174700,0,229,229,229,229,0
20250318,174600,0,229,229,229,229,0
20250318,174500,0,229,229,229,229,0
20250318,174400,0,229,229,229,229,0
20250318,174300,0,229,229,229,229,0
20250318,174200,0,229,229,229,229,0
20250318,174100,0,229,229,229,229,0
20250318,174000,0,229,229,229,229,0
20250318,173900,0,229,229,229,229,0
20250318,173800,0,229,229,229,229,0
20250318,173700,0,229,229,229,229,0
20250318,173600,0,229,229,229,229,0
20250318,173500,0,229,229,229,229,0
20250318,173400,0,229,229,229,229,0
20250318,173300,0,229,229,229,229,0
20250318,173200,0,229,229,229,229,0
20250318,173100,0,229,229,229,229,0
20250318,173000,0,229,229,229,229,0
20250318,172900,0,229,229,229,229,0
20250318,172800,0,229,229,229,229,0
20250318,172700,0,229,229,229,229,0
20250318,172600,0,229,229,229,229,0
20250318,172500,0,229,229,229,229,0
20250318,172400,0,229,229,229,229,0
20250318,172300,0,229,229,229,229,0
20250318,172200,0,229,229,229,229,0
20250318,172100,0,229,229,229,229,0
20250318,172000,0,229,229,229,229,0
20250318,171900,0,229,229,229,229,0
20250318,171800,0,229,229,229,229,0
20250318,171700,0,229,229,229,229,0
20250318,171600,0,229,229,229,229,0
20250318,171500,0,229,229,229,229,0
20250318,171400,0,229,229,229,229,0
20250318,171300,0,229,229,229,229,0
20250318,171200,0,229,229,229,229,0
20250318,171100,0,229,229,229,229,0
20250318,171000,0,229,229,229,229,0
20250318,170900,0,229,229,229,229,0
20250318,170800,0,229,229,229,229,0
20250318,170700,0,229,229,229,229,0
20250318,170600,0,229,229,229,229,0
20250318,170500,0,229,229,229,229,0
20250318,170400,0,229,229,229,229,0
20250318,170300,0,229,229,229,229,0
20250318,170200,0,229,229,229,229,0
20250318,170100,0,229,229,229,229,0
20250318,170000,0,229,229,229,229,0
20250318,165900,0,229,229,229,229,0
20250318,165800,0,229,229,229,229,0
20250318,165700,0,229,229,229,229,0
20250318,165600,0,229,229,229,229,0
20250318,165500,0,229,229,229,229,0
20250318,165400,0,229,229,229,229,0
20250318,165300,0,229,229,229,229,0
20250318,165200,0,229,229,229,229,0
20250318,165100,0,229,229,229,229,0
20250318,165000,0,229,229,229,229,0
20250318,164900,0,229,229,229,229,0
20250318,164800,0,229,229,229,229,0
20250318,164700,0,229,229,229,229,0
20250318,164600,0,229,229,229,229,0
20250318,164500,0,229,229,229,229,0
20250318,164400,0,229,229,229,229,0
20250318,164300,0,229,229,229,229,0
20250318,164200,0,229,229,229,229,0
20250318,164100,0,229,229,229,229,0
20250318,164000,0,229,229,229,229,0
20250318,163900,0,229,229,229,229,0
20250318,163800,0,229,229,229,229,0
20250318,163700,0,229,229,229,229,0
20250318,163600,0,229,229,229,229,0
20250318,163500,0,229,229,229,229,0
20250318,163400,0,229,229,229,229,0
20250318,163300,0,229,229,229,229,0
20250318,163200,0,229,229,229,229,0
20250318,163100,0,229,229,229,229,0
20250318,163000,0,229,229,229,229,0
20250318,162900,0,229,229,229,229,0
20250318,162800,0,229,229,229,229,0
20250318,162700,0,229,229,229,229,0
20250318,162600,0,229,229,229,229,0
20250318,162500,0,229,229,229,229,0
20250318,162400,0,229,229,229,229,0
20250318,162300,0,229,229,229,229,0
20250318,162200,0,229,229,229,229,0
20250318,162100,0,229,229,229,229,0
20250318,162000,0,229,229,229,229,0
20250318,161900,0,229,229,229,229,0
20250318,161800,0,229,229,229,229,0
20250318,161700,0,229,229,229,229,0
20250318,161600,0,229,229,229,229,0
20250318,161500,0,229,229,229,229,0
20250318,161400,0,229,229,229,229,0
20250318,161300,0,229,229,229,229,0
20250318,161200,0,229,229,229,229,0
20250318,161100,0,229,229,229,229,0
20250318,161000,0,229,229,229,229,0
20250318,160900,0,229,229,229,229,0
20250318,160800,0,229,229,229,229,0
20250318,160700,0,229,229,229,229,0
20250318,160600,0,229,229,229,229,0
20250318,160500,0,229,229,229,229,0
20250318,160400,0,229,229,229,229,0
20250318,160300,0,229,229,229,229,0
20250318,160200,0,229,229,229,229,0
20250318,160100,0,229,229,229,229,0
20250318,160000,0,229,229,229,229,0
20250318,155900,0,229,229,229,229,0
20250318,155800,0,229,229,229,229,0
20250318,155700,0,229,229,229,229,0
20250318,155600,0,229,229,229,229,0
20250318,155500,0,229,229,229,229,0
20250318,155400,0,229,229,229,229,0
20250318,155300,0,229,229,229,229,0
20250318,155200,0,229,229,229,229,0
20250318,155100,0,229,229,229,229,0
20250318,155000,0,229,229,229,229,0
20250318,154900,0,229,229,229,229,0
20250318,154800,0,229,229,229,229,0
20250318,154700,0,229,229,229,229,0
20250318,154600,0,229,229,229,229,0
20250318,154500,0,229,229,229,229,0
20250318,154400,0,229,229,229,229,0
20250318,154300,0,229,229,229,229,0
20250318,154200,0,229,229,229,229,0
20250318,154100,0,229,229,229,229,0
20250318,154000,0,229,229,229,229,0
20250318,153900,0,229,229,229,229,0
20250318,153800,0,229,229,229,229,0
20250318,153700,0,229,229,229,229,0
20250318,153600,0,229,229,229,229,0
20250318,153500,0,229,229,229,229,0
20250318,153400,0,229,229,229,229,0
20250318,153300,0,229,229,229,229,0
20250318,153200,0,229,229,229,229,0
20250318,153100,0,229,229,229,229,0
20250318,153000,0,229,229,229,229,0
20250318,152900,0,229,229,229,229,0
20250318,152800,0,229,229,229,229,0
20250318,152700,0,229,229,229,229,0
20250318,152600,0,229,229,229,229,0
20250318,152500,0,229,229,229,229,0
20250318,152400,0,229,229,229,229,0
20250318,152300,0,229,229,229,229,0
20250318,152200,0,229,229,229,229,0
20250318,152100,0,229,229,229,229,0
20250318,152000,0,229,229,229,229,0
20250318,151900,0,229,229,229,229,0
20250318,151800,0,229,229,229,229,0
20250318,151700,0,229,229,229,229,0
20250318,151600,0,229,229,229,229,0
20250318,151500,0,229,229,229,229,0
20250318,151400,0,229,229,229,229,0
20250318,151300,0,229,229,229,229,0
20250318,151200,0,229,229,229,229,0
20250318,151100,0,229,229,229,229,0
20250318,151000,0,229,229,229,229,0
20250318,150900,0,229,229,229,229,0
20250318,150800,0,229,229,229,229,0
20250318,150700,0,229,229,229,229,0
20250318,150600,0,229,229,229,229,0
20250318,150500,0,229,229,229,229,0
20250318,150400,0,229,229,229,229,0
20250318,150300,0,229,229,229,229,0
20250318,150200,0,229,229,229,229,0
20250318,150100,0,229,229,229,229,0
20250318,150000,0,229,229,229,229,0
20250318,145900,0,229,229,229,229,0
20250318,145800,0,229,229,229,229,0
20250318,145700,0,229,229,229,229,0
20250318,145600,0,229,229,229,229,0
20250318,145500,0,229,229,229,229,0
20250318,145400,0,229,229,229,229,0
20250318,145300,0,229,229,229,229,0
20250318,145200,0,229,229,229,229,0
20250318,145100,0,229,229,229,229,0
20250318,145000,0,229,229,229,229,0
20250318,144900,0,229,229,229,229,0
20250318,144800,0,229,229,229,229,0
20250318,144700,0,229,229,229,229,0
20250318,144600,0,229,229,229,229,0
20250318,144500,0,229,229,229,229,0
20250318,144400,0,229,229,229,229,0
20250318,144300,0,229,229,229,229,0
20250318,144200,0,229,229,229,229,0
20250318,144100,0,229,229,229,229,0
20250318,144000,0,229,229,229,229,0
20250318,143900,0,229,229,229,229,0
20250318,143800,0,229,229,229,229,0
20250318,143700,0,229,229,229,229,0
20250318,143600,0,229,229,229,229,0
20250318,143500,0,229,229,229,229,0
20250318,143400,0,229,229,229,229,0
20250318,143300,0,229,229,229,229,0
20250318,143200,0,229,229,229,229,0
20250318,143100,0,229,229,229,229,0
20250318,143000,0,229,229,229,229,0
20250318,142900,0,229,229,229,229,0
20250318,142800,0,229,229,229,229,0
20250318,142700,0,229,229,229,229,0
20250318,142600,0,229,229,229,229,0
20250318,142500,0,229,229,229,229,0
20250318,142400,0,229,229,229,229,0
20250318,142300,0,229,229,229,229,0
20250318,142200,0,229,229,229,229,0
20250318,142100,0,229,229,229,229,0
20250318,142000,0,229,229,229,229,0
20250318,141900,0,229,229,229,229,0
20250318,141800,0,229,229,229,229,0
20250318,141700,0,229,229,229,229,0
20250318,141600,0,229,229,229,229,0
20250318,141500,0,229,229,229,229,0
20250318,141400,0,229,229,229,229,0
20250318,141300,0,229,229,229,229,0
20250318,141200,0,229,229,229,229,0
20250318,141100,0,229,229,229,229,0
20250318,141000,0,229,229,229,229,0
20250318,140900,0,229,229,229,229,0
20250318,140800,0,229,229,229,229,0
20250318,140700,0,229,229,229,229,0
20250318,140600,0,229,229,229,229,0
20250318,140500,0,229,229,229,229,0
20250318,140400,0,229,229,229,229,0
20250318,140300,0,229,229,229,229,0
20250318,140200,0,229,229,229,229,0
20250318,140100,0,229,229,229,229,0
20250318,140000,0,229,229,229,229,0
20250318,135900,0,229,229,229,229,0
20250318,135800,0,229,229,229,229,0
20250318,135700,0,229,229,229,229,0
20250318,135600,0,229,229,229,229,0
20250318,135500,0,229,229,229,229,0
20250318,135400,0,229,229,229,229,0
20250318,135300,0,229,229,229,229,0
20250318,135200,0,229,229,229,229,0
20250318,135100,0,229,229,229,229,0
20250318,135000,0,229,229,229,229,0
20250318,134900,0,229,229,229,229,0
20250318,134800,0,229,229,229,229,0
20250318,134700,0,229,229,229,229,0
20250318,134600,0,229,229,229,229,0
20250318,134500,0,229,229,229,229,0
20250318,134400,0,229,229,229,229,0
20250318,134300,0,229,229,229,229,0
20250318,134200,0,229,229,229,229,0
20250318,134100,0,229,229,229,229,0
20250318,134000,0,229,229,229,229,0
20250318,133900,0,229,229,229,229,0
20250318,133800,0,229,229,229,229,0
20250318,133700,0,229,229,229,229,0
20250318,133600,0,229,229,229,229,0
20250318,133500,0,229,229,229,229,0
20250318,133400,0,229,229,229,229,0
20250318,133300,0,229,229,229,229,0
20250318,133200,0,229,229,229,229,0
20250318,133100,0,229,229,229,229,0
20250318,133000,0,229,229,229,229,0
20250318,132900,0,229,229,229,229,0
20250318,132800,0,229,229,229,229,0
20250318,132700,0,229,229,229,229,0
20250318,132600,0,229,229,229,229,0
20250318,132500,0,229,229,229,229,0
20250318,132400,0,229,229,229,229,0
20250318,132300,0,229,229,229,229,0
20250318,132200,0,229,229,229,229,0
20250318,132100,0,229,229,229,229,0
20250318,132000,0,229,229,229,229,0
20250318,131900,0,229,229,229,229,0
20250318,131800,0,229,229,229,229,0
20250318,131700,0,229,229,229,229,0
20250318,131600,0,229,229,229,229,0
20250318,131500,0,229,229,229,229,0
20250318,131400,0,229,229,229,229,0
20250318,131300,0,229,229,229,229,0
20250318,131200,0,229,229,229,229,0
20250318,131100,0,229,229,229,229,0
20250318,131000,0,229,229,229,229,0
20250318,130900,0,229,229,229,229,0
20250318,130800,0,229,229,229,229,0
20250318,130700,0,229,229,229,229,0
20250318,130600,0,229,229,229,229,0
20250318,130500,0,229,229,229,229,0
20250318,130400,0,229,229,229,229,0
20250318,130300,0,229,229,229,229,0
20250318,130200,0,229,229,229,229,0
20250318,130100,0,229,229,229,229,0
20250318,130000,0,229,229,229,229,0
20250318,125900,0,229,229,229,229,0
20250318,125800,0,229,229,229,229,0
20250318,125700,0,229,229,229,229,0
20250318,125600,0,229,229,229,229,0
20250318,125500,0,229,229,229,229,0
20250318,125400,0,229,229,229,229,0
20250318,125300,0,229,229,229,229,0
20250318,125200,0,229,229,229,229,0
20250318,125100,0,229,229,229,229,0
20250318,125000,0,229,229,229,229,0
20250318,124900,0,229,229,229,229,0
20250318,124800,0,229,229,229,229,0
20250318,124700,0,229,229,229,229,0
20250318,124600,0,229,229,229,229,0
20250318,124500,0,229,229,229,229,0
20250318,124400,0,229,229,229,229,0
20250318,124300,0,229,229,229,229,0
20250318,124200,0,229,229,229,229,0
20250318,124100,0,229,229,229,229,0
20250318,124000,0,229,229,229,229,0
20250318,123900,0,229,229,229,229,0
20250318,123800,0,229,229,229,229,0
20250318,123700,0,229,229,229,229,0
20250318,123600,0,229,229,229,229,0
20250318,123500,0,229,229,229,229,0
20250318,123400,0,229,229,229,229,0
20250318,123300,0,229,229,229,229,0
20250318,123200,0,229,229,229,229,0
20250318,123100,0,229,229,229,229,0
20250318,123000,0,229,229,229,229,0
20250318,122900,0,229,229,229,229,0
20250318,122800,0,229,229,229,229,0
20250318,122700,0,229,229,229,229,0
20250318,122600,0,229,229,229,229,0
20250318,122500,0,229,229,229,229,0
20250318,122400,0,229,229,229,229,0
20250318,122300,0,229,229,229,229,0
20250318,122200,0,229,229,229,229,0
20250318,122100,0,229,229,229,229,0
20250318,122000,0,229,229,229,229,0
20250318,121900,0,229,229,229,229,0
20250318,121800,0,229,229,229,229,0
20250318,121700,0,229,229,229,229,0
20250318,121600,0,229,229,229,229,0
20250318,121500,0,229,229,229,229,0
20250318,121400,0,229,229,229,229,0
20250318,121300,0,229,229,229,229,0
20250318,121200,0,229,229,229,229,0
20250318,121100,0,229,229,229,229,0
20250318,121000,0,229,229,229,229,0
20250318,120900,0,229,229,229,229,0
20250318,120800,0,229,229,229,229,0
20250318,120700,0,229,229,229,229,0
20250318,120600,0,229,229,229,229,0
20250318,120500,0,229,229,229,229,0
20250318,120400,0,229,229,229,229,0
20250318,120300,0,229,229,229,229,0
20250318,120200,0,229,229,229,229,0
20250318,120100,0,229,229,229,229,0
20250318,120000,0,229,229,229,229,0
20250318,115900,0,229,229,229,229,0
20250318,115800,0,229,229,229,229,0
20250318,115700,0,229,229,229,229,0
20250318,115600,0,229,229,229,229,0
20250318,115500,0,229,229,229,229,0
20250318,115400,0,229,229,229,229,0
20250318,115300,0,229,229,229,229,0
20250318,115200,0,229,229,229,229,0
20250318,115100,0,229,229,229,229,0
20250318,115000,0,229,229,229,229,0
20250318,114900,0,229,229,229,229,0
20250318,114800,0,229,229,229,229,0
20250318,114700,0,229,229,229,229,0
20250318,114600,0,229,229,229,229,0
20250318,114500,0,229,229,229,229,0
20250318,114400,0,229,229,229,229,0
20250318,114300,0,229,229,229,229,0
20250318,114200,0,229,229,229,229,0
20250318,114100,0,229,229,229,229,0
20250318,114000,0,229,229,229,229,0
20250318,113900,0,229,229,229,229,0
20250318,113800,0,229,229,229,229,0
20250318,113700,0,229,229,229,229,0
20250318,113600,0,229,229,229,229,0
20250318,113500,0,229,229,229,229,0
20250318,113400,0,229,229,229,229,0
20250318,113300,0,229,229,229,229,0
20250318,113200,0,229,229,229,229,0
20250318,113100,0,229,229,229,229,0
20250318,113000,0,229,229,229,229,0
20250318,112900,0,229,229,229,229,0
20250318,112800,0,229,229,229,229,0
20250318,112700,0,229,229,229,229,0
20250318,112600,0,229,229,229,229,0
20250318,112500,0,229,229,229,229,0
20250318,112400,0,229,229,229,229,0
20250318,112300,0,229,229,229,229,0
20250318,112200,0,229,229,229,229,0
20250318,112100,0,229,229,229,229,0
20250318,112000,0,229,229,229,229,0
20250318,111900,0,229,229,229,229,0
20250318,111800,0,229,229,229,229,0
20250318,111700,0,229,229,229,229,0
20250318,111600,0,229,229,229,229,0
20250318,111500,0,229,229,229,229,0
20250318,111400,0,229,229,229,229,0
20250318,111300,0,229,229,229,229,0
20250318,111200,0,229,229,229,229,0
20250318,111100,0,229,229,229,229,0
20250318,111000,0,229,229,229,229,0
20250318,110900,0,229,229,229,229,0
20250318,110800,0,229,229,229,229,0
20250318,110700,0,229,229,229,229,0
20250318,110600,0,229,229,229,229,0
20250318,110500,0,229,229,229,229,0
20250318,110400,0,229,229,229,229,0
20250318,110300,0,229,229,229,229,0
20250318,110200,0,229,229,229,229,0
20250318,110100,0,229,229,229,229,0
20250318,110000,0,229,229,229,229,0
20250318,105900,0,229,229,229,229,0
20250318,105800,0,229,229,229,229,0
20250318,105700,0,229,229,229,229,0
20250318,105600,0,229,229,229,229,0
20250318,105500,0,229,229,229,229,0
20250318,105400,0,229,229,229,229,0
20250318,105300,0,229,229,229,229,0
20250318,105200,0,229,229,229,229,0
20250318,105100,0,229,229,229,229,0
20250318,105000,0,229,229,229,229,0
20250318,104900,0,229,229,229,229,0
20250318,104800,0,229,229,229,229,0
20250318,104700,0,229,229,229,229,0
20250318,104600,0,229,229,229,229,0
20250318,104500,0,229,229,229,229,0
20250318,104400,0,229,229,229,229,0
20250318,104300,0,229,229,229,229,0
20250318,104200,0,229,229,229,229,0
20250318,104100,0,229,229,229,229,0
20250318,104000,0,229,229,229,229,0
20250318,103900,0,229,229,229,229,0
20250318,103800,0,229,229,229,229,0
20250318,103700,0,229,229,229,229,0
20250318,103600,0,229,229,229,229,0
20250318,103500,0,229,229,229,229,0
20250318,103400,0,229,229,229,229,0
20250318,103300,0,229,229,229,229,0
20250318,103200,0,229,229,229,229,0
20250318,103100,0,229,229,229,229,0
20250318,103000,0,229,229,229,229,0
20250318,102900,0,229,229,229,229,0
20250318,102800,0,229,229,229,229,0
20250318,102700,0,229,229,229,229,0
20250318,102600,0,229,229,229,229,0
20250318,102500,0,229,229,229,229,0
20250318,102400,0,229,229,229,229,0
20250318,102300,0,229,229,229,229,0
20250318,102200,0,229,229,229,229,0
20250318,102100,0,229,229,229,229,0
20250318,102000,0,229,229,229,229,0
20250318,101900,0,229,229,229,229,0
20250318,101800,0,229,229,229,229,0
20250318,101700,0,229,229,229,229,0
20250318,101600,0,229,229,229,229,0
20250318,101500,0,229,229,229,229,0
20250318,101400,0,229,229,229,229,0
20250318,101300,0,229,229,229,229,0
20250318,101200,0,229,229,229,229,0
20250318,101100,0,229,229,229,229,0
20250318,101000,0,229,229,229,229,0
20250318,100900,0,229,229,229,229,0
20250318,100800,0,229,229,229,229,0
20250318,100700,0,229,229,229,229,0
20250318,100600,0,229,229,229,229,0
20250318,100500,0,229,229,229,229,0
20250318,100400,0,229,229,229,229,0
20250318,100300,0,229,229,229,229,0
20250318,100200,0,229,229,229,229,0
20250318,100100,0,229,229,229,229,0
20250318,100000,0,229,229,229,229,0
20250318,095900,0,229,229,229,229,0
20250318,095800,0,229,229,229,229,0
20250318,095700,0,229,229,229,229,0
20250318,095600,0,229,229,229,229,0
20250318,095500,0,229,229,229,229,0
20250318,095400,0,229,229,229,229,0
20250318,095300,0,229,229,229,229,0
20250318,095200,0,229,229,229,229,0
20250318,095100,0,229,229,229,229,0
20250318,095000,0,229,229,229,229,0
20250318,094900,0,229,229,229,229,0
20250318,094800,0,229,229,229,229,0
20250318,094700,0,229,229,229,229,0
20250318,094600,0,229,229,229,229,0
20250318,094500,0,229,229,229,229,0
20250318,094400,0,229,229,229,229,0
20250318,094300,0,229,229,229,229,0
20250318,094200,0,229,229,229,229,0
20250318,094100,0,229,229,229,229,0
20250318,094000,0,229,229,229,229,0
20250318,093900,0,229,229,229,229,0
20250318,093800,0,229,229,229,229,0
20250318,093700,0,229,229,229,229,0
20250318,093600,0,229,229,229,229,0
20250318,093500,0,229,229,229,229,0
20250318,093400,0,229,229,229,229,0
20250318,093300,0,229,229,229,229,0
20250318,093200,0,229,229,229,229,0
20250318,093100,0,229,229,229,229,0
20250318,093000,0,229,229,229,229,0
20250318,092900,0,229,229,229,229,0
20250318,092800,0,229,229,229,229,0
20250318,092700,0,229,229,229,229,0
20250318,092600,0,229,229,229,229,0
20250318,092500,0,229,229,229,229,0
20250318,092400,0,229,229,229,229,0
20250318,092300,0,229,229,229,229,0
20250318,092200,0,229,229,229,229,0
20250318,092100,0,229,229,229,229,0
20250318,092000,0,229,229,229,229,0
20250318,091900,0,229,229,229,229,0
20250318,091800,0,229,229,229,229,0
20250318,091700,0,229,229,229,229,0
20250318,091600,0,229,229,229,229,0
20250318,091500,0,229,229,229,229,0
20250318,091400,0,229,229,229,229,0
20250318,091300,0,229,229,229,229,0
20250318,091200,0,229,229,229,229,0
20250318,091100,0,229,229,229,229,0
20250318,091000,0,229,229,229,229,0
20250318,090900,0,229,229,229,229,0
20250318,090800,0,229,229,229,229,0
20250318,090700,0,229,229,229,229,0
20250318,090600,0,229,229,229,229,0
20250318,090500,0,229,229,229,229,0
20250318,090400,0,229,229,229,229,0
20250318,090300,0,229,229,229,229,0
20250318,090200,0,229,229,229,229,0
20250318,090100,0,229,229,229,229,0
20250318,090000,0,229,229,229,229,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 205500 0 229 229 229 229 0
3 20250318 205400 0 229 229 229 229 0
4 20250318 205300 0 229 229 229 229 0
5 20250318 205200 0 229 229 229 229 0
6 20250318 205100 0 229 229 229 229 0
7 20250318 205000 0 229 229 229 229 0
8 20250318 204900 0 229 229 229 229 0
9 20250318 204800 0 229 229 229 229 0
10 20250318 204700 0 229 229 229 229 0
11 20250318 204600 0 229 229 229 229 0
12 20250318 204500 0 229 229 229 229 0
13 20250318 204400 0 229 229 229 229 0
14 20250318 204300 0 229 229 229 229 0
15 20250318 204200 0 229 229 229 229 0
16 20250318 204100 0 229 229 229 229 0
17 20250318 204000 0 229 229 229 229 0
18 20250318 203900 0 229 229 229 229 0
19 20250318 203800 0 229 229 229 229 0
20 20250318 203700 0 229 229 229 229 0
21 20250318 203600 0 229 229 229 229 0
22 20250318 203500 0 229 229 229 229 0
23 20250318 203400 0 229 229 229 229 0
24 20250318 203300 0 229 229 229 229 0
25 20250318 203200 0 229 229 229 229 0
26 20250318 203100 0 229 229 229 229 0
27 20250318 203000 0 229 229 229 229 0
28 20250318 202900 0 229 229 229 229 0
29 20250318 202800 0 229 229 229 229 0
30 20250318 202700 0 229 229 229 229 0
31 20250318 202600 0 229 229 229 229 0
32 20250318 202500 0 229 229 229 229 0
33 20250318 202400 0 229 229 229 229 0
34 20250318 202300 0 229 229 229 229 0
35 20250318 202200 0 229 229 229 229 0
36 20250318 202100 0 229 229 229 229 0
37 20250318 202000 0 229 229 229 229 0
38 20250318 201900 0 229 229 229 229 0
39 20250318 201800 0 229 229 229 229 0
40 20250318 201700 0 229 229 229 229 0
41 20250318 201600 0 229 229 229 229 0
42 20250318 201500 0 229 229 229 229 0
43 20250318 201400 0 229 229 229 229 0
44 20250318 201300 0 229 229 229 229 0
45 20250318 201200 0 229 229 229 229 0
46 20250318 201100 0 229 229 229 229 0
47 20250318 201000 0 229 229 229 229 0
48 20250318 200900 0 229 229 229 229 0
49 20250318 200800 0 229 229 229 229 0
50 20250318 200700 0 229 229 229 229 0
51 20250318 200600 0 229 229 229 229 0
52 20250318 200500 0 229 229 229 229 0
53 20250318 200400 0 229 229 229 229 0
54 20250318 200300 0 229 229 229 229 0
55 20250318 200200 0 229 229 229 229 0
56 20250318 200100 0 229 229 229 229 0
57 20250318 200000 0 229 229 229 229 0
58 20250318 195900 0 229 229 229 229 0
59 20250318 195800 0 229 229 229 229 0
60 20250318 195700 0 229 229 229 229 0
61 20250318 195600 0 229 229 229 229 0
62 20250318 195500 0 229 229 229 229 0
63 20250318 195400 0 229 229 229 229 0
64 20250318 195300 0 229 229 229 229 0
65 20250318 195200 0 229 229 229 229 0
66 20250318 195100 0 229 229 229 229 0
67 20250318 195000 0 229 229 229 229 0
68 20250318 194900 0 229 229 229 229 0
69 20250318 194800 0 229 229 229 229 0
70 20250318 194700 0 229 229 229 229 0
71 20250318 194600 0 229 229 229 229 0
72 20250318 194500 0 229 229 229 229 0
73 20250318 194400 0 229 229 229 229 0
74 20250318 194300 0 229 229 229 229 0
75 20250318 194200 0 229 229 229 229 0
76 20250318 194100 0 229 229 229 229 0
77 20250318 194000 0 229 229 229 229 0
78 20250318 193900 0 229 229 229 229 0
79 20250318 193800 0 229 229 229 229 0
80 20250318 193700 0 229 229 229 229 0
81 20250318 193600 0 229 229 229 229 0
82 20250318 193500 0 229 229 229 229 0
83 20250318 193400 0 229 229 229 229 0
84 20250318 193300 0 229 229 229 229 0
85 20250318 193200 0 229 229 229 229 0
86 20250318 193100 0 229 229 229 229 0
87 20250318 193000 0 229 229 229 229 0
88 20250318 192900 0 229 229 229 229 0
89 20250318 192800 0 229 229 229 229 0
90 20250318 192700 0 229 229 229 229 0
91 20250318 192600 0 229 229 229 229 0
92 20250318 192500 0 229 229 229 229 0
93 20250318 192400 0 229 229 229 229 0
94 20250318 192300 0 229 229 229 229 0
95 20250318 192200 0 229 229 229 229 0
96 20250318 192100 0 229 229 229 229 0
97 20250318 192000 0 229 229 229 229 0
98 20250318 191900 0 229 229 229 229 0
99 20250318 191800 0 229 229 229 229 0
100 20250318 191700 0 229 229 229 229 0
101 20250318 191600 0 229 229 229 229 0
102 20250318 191500 0 229 229 229 229 0
103 20250318 191400 0 229 229 229 229 0
104 20250318 191300 0 229 229 229 229 0
105 20250318 191200 0 229 229 229 229 0
106 20250318 191100 0 229 229 229 229 0
107 20250318 191000 0 229 229 229 229 0
108 20250318 190900 0 229 229 229 229 0
109 20250318 190800 0 229 229 229 229 0
110 20250318 190700 0 229 229 229 229 0
111 20250318 190600 0 229 229 229 229 0
112 20250318 190500 0 229 229 229 229 0
113 20250318 190400 0 229 229 229 229 0
114 20250318 190300 0 229 229 229 229 0
115 20250318 190200 0 229 229 229 229 0
116 20250318 190100 0 229 229 229 229 0
117 20250318 190000 0 229 229 229 229 0
118 20250318 185900 0 229 229 229 229 0
119 20250318 185800 0 229 229 229 229 0
120 20250318 185700 0 229 229 229 229 0
121 20250318 185600 0 229 229 229 229 0
122 20250318 185500 0 229 229 229 229 0
123 20250318 185400 0 229 229 229 229 0
124 20250318 185300 0 229 229 229 229 0
125 20250318 185200 0 229 229 229 229 0
126 20250318 185100 0 229 229 229 229 0
127 20250318 185000 0 229 229 229 229 0
128 20250318 184900 0 229 229 229 229 0
129 20250318 184800 0 229 229 229 229 0
130 20250318 184700 0 229 229 229 229 0
131 20250318 184600 0 229 229 229 229 0
132 20250318 184500 0 229 229 229 229 0
133 20250318 184400 0 229 229 229 229 0
134 20250318 184300 0 229 229 229 229 0
135 20250318 184200 0 229 229 229 229 0
136 20250318 184100 0 229 229 229 229 0
137 20250318 184000 0 229 229 229 229 0
138 20250318 183900 0 229 229 229 229 0
139 20250318 183800 0 229 229 229 229 0
140 20250318 183700 0 229 229 229 229 0
141 20250318 183600 0 229 229 229 229 0
142 20250318 183500 0 229 229 229 229 0
143 20250318 183400 0 229 229 229 229 0
144 20250318 183300 0 229 229 229 229 0
145 20250318 183200 0 229 229 229 229 0
146 20250318 183100 0 229 229 229 229 0
147 20250318 183000 0 229 229 229 229 0
148 20250318 182900 0 229 229 229 229 0
149 20250318 182800 0 229 229 229 229 0
150 20250318 182700 0 229 229 229 229 0
151 20250318 182600 0 229 229 229 229 0
152 20250318 182500 0 229 229 229 229 0
153 20250318 182400 0 229 229 229 229 0
154 20250318 182300 0 229 229 229 229 0
155 20250318 182200 0 229 229 229 229 0
156 20250318 182100 0 229 229 229 229 0
157 20250318 182000 0 229 229 229 229 0
158 20250318 181900 0 229 229 229 229 0
159 20250318 181800 0 229 229 229 229 0
160 20250318 181700 0 229 229 229 229 0
161 20250318 181600 0 229 229 229 229 0
162 20250318 181500 0 229 229 229 229 0
163 20250318 181400 0 229 229 229 229 0
164 20250318 181300 0 229 229 229 229 0
165 20250318 181200 0 229 229 229 229 0
166 20250318 181100 0 229 229 229 229 0
167 20250318 181000 0 229 229 229 229 0
168 20250318 180900 0 229 229 229 229 0
169 20250318 180800 0 229 229 229 229 0
170 20250318 180700 0 229 229 229 229 0
171 20250318 180600 0 229 229 229 229 0
172 20250318 180500 0 229 229 229 229 0
173 20250318 180400 0 229 229 229 229 0
174 20250318 180300 0 229 229 229 229 0
175 20250318 180200 0 229 229 229 229 0
176 20250318 180100 0 229 229 229 229 0
177 20250318 180000 0 229 229 229 229 0
178 20250318 175900 0 229 229 229 229 0
179 20250318 175800 0 229 229 229 229 0
180 20250318 175700 0 229 229 229 229 0
181 20250318 175600 0 229 229 229 229 0
182 20250318 175500 0 229 229 229 229 0
183 20250318 175400 0 229 229 229 229 0
184 20250318 175300 0 229 229 229 229 0
185 20250318 175200 0 229 229 229 229 0
186 20250318 175100 0 229 229 229 229 0
187 20250318 175000 0 229 229 229 229 0
188 20250318 174900 0 229 229 229 229 0
189 20250318 174800 0 229 229 229 229 0
190 20250318 174700 0 229 229 229 229 0
191 20250318 174600 0 229 229 229 229 0
192 20250318 174500 0 229 229 229 229 0
193 20250318 174400 0 229 229 229 229 0
194 20250318 174300 0 229 229 229 229 0
195 20250318 174200 0 229 229 229 229 0
196 20250318 174100 0 229 229 229 229 0
197 20250318 174000 0 229 229 229 229 0
198 20250318 173900 0 229 229 229 229 0
199 20250318 173800 0 229 229 229 229 0
200 20250318 173700 0 229 229 229 229 0
201 20250318 173600 0 229 229 229 229 0
202 20250318 173500 0 229 229 229 229 0
203 20250318 173400 0 229 229 229 229 0
204 20250318 173300 0 229 229 229 229 0
205 20250318 173200 0 229 229 229 229 0
206 20250318 173100 0 229 229 229 229 0
207 20250318 173000 0 229 229 229 229 0
208 20250318 172900 0 229 229 229 229 0
209 20250318 172800 0 229 229 229 229 0
210 20250318 172700 0 229 229 229 229 0
211 20250318 172600 0 229 229 229 229 0
212 20250318 172500 0 229 229 229 229 0
213 20250318 172400 0 229 229 229 229 0
214 20250318 172300 0 229 229 229 229 0
215 20250318 172200 0 229 229 229 229 0
216 20250318 172100 0 229 229 229 229 0
217 20250318 172000 0 229 229 229 229 0
218 20250318 171900 0 229 229 229 229 0
219 20250318 171800 0 229 229 229 229 0
220 20250318 171700 0 229 229 229 229 0
221 20250318 171600 0 229 229 229 229 0
222 20250318 171500 0 229 229 229 229 0
223 20250318 171400 0 229 229 229 229 0
224 20250318 171300 0 229 229 229 229 0
225 20250318 171200 0 229 229 229 229 0
226 20250318 171100 0 229 229 229 229 0
227 20250318 171000 0 229 229 229 229 0
228 20250318 170900 0 229 229 229 229 0
229 20250318 170800 0 229 229 229 229 0
230 20250318 170700 0 229 229 229 229 0
231 20250318 170600 0 229 229 229 229 0
232 20250318 170500 0 229 229 229 229 0
233 20250318 170400 0 229 229 229 229 0
234 20250318 170300 0 229 229 229 229 0
235 20250318 170200 0 229 229 229 229 0
236 20250318 170100 0 229 229 229 229 0
237 20250318 170000 0 229 229 229 229 0
238 20250318 165900 0 229 229 229 229 0
239 20250318 165800 0 229 229 229 229 0
240 20250318 165700 0 229 229 229 229 0
241 20250318 165600 0 229 229 229 229 0
242 20250318 165500 0 229 229 229 229 0
243 20250318 165400 0 229 229 229 229 0
244 20250318 165300 0 229 229 229 229 0
245 20250318 165200 0 229 229 229 229 0
246 20250318 165100 0 229 229 229 229 0
247 20250318 165000 0 229 229 229 229 0
248 20250318 164900 0 229 229 229 229 0
249 20250318 164800 0 229 229 229 229 0
250 20250318 164700 0 229 229 229 229 0
251 20250318 164600 0 229 229 229 229 0
252 20250318 164500 0 229 229 229 229 0
253 20250318 164400 0 229 229 229 229 0
254 20250318 164300 0 229 229 229 229 0
255 20250318 164200 0 229 229 229 229 0
256 20250318 164100 0 229 229 229 229 0
257 20250318 164000 0 229 229 229 229 0
258 20250318 163900 0 229 229 229 229 0
259 20250318 163800 0 229 229 229 229 0
260 20250318 163700 0 229 229 229 229 0
261 20250318 163600 0 229 229 229 229 0
262 20250318 163500 0 229 229 229 229 0
263 20250318 163400 0 229 229 229 229 0
264 20250318 163300 0 229 229 229 229 0
265 20250318 163200 0 229 229 229 229 0
266 20250318 163100 0 229 229 229 229 0
267 20250318 163000 0 229 229 229 229 0
268 20250318 162900 0 229 229 229 229 0
269 20250318 162800 0 229 229 229 229 0
270 20250318 162700 0 229 229 229 229 0
271 20250318 162600 0 229 229 229 229 0
272 20250318 162500 0 229 229 229 229 0
273 20250318 162400 0 229 229 229 229 0
274 20250318 162300 0 229 229 229 229 0
275 20250318 162200 0 229 229 229 229 0
276 20250318 162100 0 229 229 229 229 0
277 20250318 162000 0 229 229 229 229 0
278 20250318 161900 0 229 229 229 229 0
279 20250318 161800 0 229 229 229 229 0
280 20250318 161700 0 229 229 229 229 0
281 20250318 161600 0 229 229 229 229 0
282 20250318 161500 0 229 229 229 229 0
283 20250318 161400 0 229 229 229 229 0
284 20250318 161300 0 229 229 229 229 0
285 20250318 161200 0 229 229 229 229 0
286 20250318 161100 0 229 229 229 229 0
287 20250318 161000 0 229 229 229 229 0
288 20250318 160900 0 229 229 229 229 0
289 20250318 160800 0 229 229 229 229 0
290 20250318 160700 0 229 229 229 229 0
291 20250318 160600 0 229 229 229 229 0
292 20250318 160500 0 229 229 229 229 0
293 20250318 160400 0 229 229 229 229 0
294 20250318 160300 0 229 229 229 229 0
295 20250318 160200 0 229 229 229 229 0
296 20250318 160100 0 229 229 229 229 0
297 20250318 160000 0 229 229 229 229 0
298 20250318 155900 0 229 229 229 229 0
299 20250318 155800 0 229 229 229 229 0
300 20250318 155700 0 229 229 229 229 0
301 20250318 155600 0 229 229 229 229 0
302 20250318 155500 0 229 229 229 229 0
303 20250318 155400 0 229 229 229 229 0
304 20250318 155300 0 229 229 229 229 0
305 20250318 155200 0 229 229 229 229 0
306 20250318 155100 0 229 229 229 229 0
307 20250318 155000 0 229 229 229 229 0
308 20250318 154900 0 229 229 229 229 0
309 20250318 154800 0 229 229 229 229 0
310 20250318 154700 0 229 229 229 229 0
311 20250318 154600 0 229 229 229 229 0
312 20250318 154500 0 229 229 229 229 0
313 20250318 154400 0 229 229 229 229 0
314 20250318 154300 0 229 229 229 229 0
315 20250318 154200 0 229 229 229 229 0
316 20250318 154100 0 229 229 229 229 0
317 20250318 154000 0 229 229 229 229 0
318 20250318 153900 0 229 229 229 229 0
319 20250318 153800 0 229 229 229 229 0
320 20250318 153700 0 229 229 229 229 0
321 20250318 153600 0 229 229 229 229 0
322 20250318 153500 0 229 229 229 229 0
323 20250318 153400 0 229 229 229 229 0
324 20250318 153300 0 229 229 229 229 0
325 20250318 153200 0 229 229 229 229 0
326 20250318 153100 0 229 229 229 229 0
327 20250318 153000 0 229 229 229 229 0
328 20250318 152900 0 229 229 229 229 0
329 20250318 152800 0 229 229 229 229 0
330 20250318 152700 0 229 229 229 229 0
331 20250318 152600 0 229 229 229 229 0
332 20250318 152500 0 229 229 229 229 0
333 20250318 152400 0 229 229 229 229 0
334 20250318 152300 0 229 229 229 229 0
335 20250318 152200 0 229 229 229 229 0
336 20250318 152100 0 229 229 229 229 0
337 20250318 152000 0 229 229 229 229 0
338 20250318 151900 0 229 229 229 229 0
339 20250318 151800 0 229 229 229 229 0
340 20250318 151700 0 229 229 229 229 0
341 20250318 151600 0 229 229 229 229 0
342 20250318 151500 0 229 229 229 229 0
343 20250318 151400 0 229 229 229 229 0
344 20250318 151300 0 229 229 229 229 0
345 20250318 151200 0 229 229 229 229 0
346 20250318 151100 0 229 229 229 229 0
347 20250318 151000 0 229 229 229 229 0
348 20250318 150900 0 229 229 229 229 0
349 20250318 150800 0 229 229 229 229 0
350 20250318 150700 0 229 229 229 229 0
351 20250318 150600 0 229 229 229 229 0
352 20250318 150500 0 229 229 229 229 0
353 20250318 150400 0 229 229 229 229 0
354 20250318 150300 0 229 229 229 229 0
355 20250318 150200 0 229 229 229 229 0
356 20250318 150100 0 229 229 229 229 0
357 20250318 150000 0 229 229 229 229 0
358 20250318 145900 0 229 229 229 229 0
359 20250318 145800 0 229 229 229 229 0
360 20250318 145700 0 229 229 229 229 0
361 20250318 145600 0 229 229 229 229 0
362 20250318 145500 0 229 229 229 229 0
363 20250318 145400 0 229 229 229 229 0
364 20250318 145300 0 229 229 229 229 0
365 20250318 145200 0 229 229 229 229 0
366 20250318 145100 0 229 229 229 229 0
367 20250318 145000 0 229 229 229 229 0
368 20250318 144900 0 229 229 229 229 0
369 20250318 144800 0 229 229 229 229 0
370 20250318 144700 0 229 229 229 229 0
371 20250318 144600 0 229 229 229 229 0
372 20250318 144500 0 229 229 229 229 0
373 20250318 144400 0 229 229 229 229 0
374 20250318 144300 0 229 229 229 229 0
375 20250318 144200 0 229 229 229 229 0
376 20250318 144100 0 229 229 229 229 0
377 20250318 144000 0 229 229 229 229 0
378 20250318 143900 0 229 229 229 229 0
379 20250318 143800 0 229 229 229 229 0
380 20250318 143700 0 229 229 229 229 0
381 20250318 143600 0 229 229 229 229 0
382 20250318 143500 0 229 229 229 229 0
383 20250318 143400 0 229 229 229 229 0
384 20250318 143300 0 229 229 229 229 0
385 20250318 143200 0 229 229 229 229 0
386 20250318 143100 0 229 229 229 229 0
387 20250318 143000 0 229 229 229 229 0
388 20250318 142900 0 229 229 229 229 0
389 20250318 142800 0 229 229 229 229 0
390 20250318 142700 0 229 229 229 229 0
391 20250318 142600 0 229 229 229 229 0
392 20250318 142500 0 229 229 229 229 0
393 20250318 142400 0 229 229 229 229 0
394 20250318 142300 0 229 229 229 229 0
395 20250318 142200 0 229 229 229 229 0
396 20250318 142100 0 229 229 229 229 0
397 20250318 142000 0 229 229 229 229 0
398 20250318 141900 0 229 229 229 229 0
399 20250318 141800 0 229 229 229 229 0
400 20250318 141700 0 229 229 229 229 0
401 20250318 141600 0 229 229 229 229 0
402 20250318 141500 0 229 229 229 229 0
403 20250318 141400 0 229 229 229 229 0
404 20250318 141300 0 229 229 229 229 0
405 20250318 141200 0 229 229 229 229 0
406 20250318 141100 0 229 229 229 229 0
407 20250318 141000 0 229 229 229 229 0
408 20250318 140900 0 229 229 229 229 0
409 20250318 140800 0 229 229 229 229 0
410 20250318 140700 0 229 229 229 229 0
411 20250318 140600 0 229 229 229 229 0
412 20250318 140500 0 229 229 229 229 0
413 20250318 140400 0 229 229 229 229 0
414 20250318 140300 0 229 229 229 229 0
415 20250318 140200 0 229 229 229 229 0
416 20250318 140100 0 229 229 229 229 0
417 20250318 140000 0 229 229 229 229 0
418 20250318 135900 0 229 229 229 229 0
419 20250318 135800 0 229 229 229 229 0
420 20250318 135700 0 229 229 229 229 0
421 20250318 135600 0 229 229 229 229 0
422 20250318 135500 0 229 229 229 229 0
423 20250318 135400 0 229 229 229 229 0
424 20250318 135300 0 229 229 229 229 0
425 20250318 135200 0 229 229 229 229 0
426 20250318 135100 0 229 229 229 229 0
427 20250318 135000 0 229 229 229 229 0
428 20250318 134900 0 229 229 229 229 0
429 20250318 134800 0 229 229 229 229 0
430 20250318 134700 0 229 229 229 229 0
431 20250318 134600 0 229 229 229 229 0
432 20250318 134500 0 229 229 229 229 0
433 20250318 134400 0 229 229 229 229 0
434 20250318 134300 0 229 229 229 229 0
435 20250318 134200 0 229 229 229 229 0
436 20250318 134100 0 229 229 229 229 0
437 20250318 134000 0 229 229 229 229 0
438 20250318 133900 0 229 229 229 229 0
439 20250318 133800 0 229 229 229 229 0
440 20250318 133700 0 229 229 229 229 0
441 20250318 133600 0 229 229 229 229 0
442 20250318 133500 0 229 229 229 229 0
443 20250318 133400 0 229 229 229 229 0
444 20250318 133300 0 229 229 229 229 0
445 20250318 133200 0 229 229 229 229 0
446 20250318 133100 0 229 229 229 229 0
447 20250318 133000 0 229 229 229 229 0
448 20250318 132900 0 229 229 229 229 0
449 20250318 132800 0 229 229 229 229 0
450 20250318 132700 0 229 229 229 229 0
451 20250318 132600 0 229 229 229 229 0
452 20250318 132500 0 229 229 229 229 0
453 20250318 132400 0 229 229 229 229 0
454 20250318 132300 0 229 229 229 229 0
455 20250318 132200 0 229 229 229 229 0
456 20250318 132100 0 229 229 229 229 0
457 20250318 132000 0 229 229 229 229 0
458 20250318 131900 0 229 229 229 229 0
459 20250318 131800 0 229 229 229 229 0
460 20250318 131700 0 229 229 229 229 0
461 20250318 131600 0 229 229 229 229 0
462 20250318 131500 0 229 229 229 229 0
463 20250318 131400 0 229 229 229 229 0
464 20250318 131300 0 229 229 229 229 0
465 20250318 131200 0 229 229 229 229 0
466 20250318 131100 0 229 229 229 229 0
467 20250318 131000 0 229 229 229 229 0
468 20250318 130900 0 229 229 229 229 0
469 20250318 130800 0 229 229 229 229 0
470 20250318 130700 0 229 229 229 229 0
471 20250318 130600 0 229 229 229 229 0
472 20250318 130500 0 229 229 229 229 0
473 20250318 130400 0 229 229 229 229 0
474 20250318 130300 0 229 229 229 229 0
475 20250318 130200 0 229 229 229 229 0
476 20250318 130100 0 229 229 229 229 0
477 20250318 130000 0 229 229 229 229 0
478 20250318 125900 0 229 229 229 229 0
479 20250318 125800 0 229 229 229 229 0
480 20250318 125700 0 229 229 229 229 0
481 20250318 125600 0 229 229 229 229 0
482 20250318 125500 0 229 229 229 229 0
483 20250318 125400 0 229 229 229 229 0
484 20250318 125300 0 229 229 229 229 0
485 20250318 125200 0 229 229 229 229 0
486 20250318 125100 0 229 229 229 229 0
487 20250318 125000 0 229 229 229 229 0
488 20250318 124900 0 229 229 229 229 0
489 20250318 124800 0 229 229 229 229 0
490 20250318 124700 0 229 229 229 229 0
491 20250318 124600 0 229 229 229 229 0
492 20250318 124500 0 229 229 229 229 0
493 20250318 124400 0 229 229 229 229 0
494 20250318 124300 0 229 229 229 229 0
495 20250318 124200 0 229 229 229 229 0
496 20250318 124100 0 229 229 229 229 0
497 20250318 124000 0 229 229 229 229 0
498 20250318 123900 0 229 229 229 229 0
499 20250318 123800 0 229 229 229 229 0
500 20250318 123700 0 229 229 229 229 0
501 20250318 123600 0 229 229 229 229 0
502 20250318 123500 0 229 229 229 229 0
503 20250318 123400 0 229 229 229 229 0
504 20250318 123300 0 229 229 229 229 0
505 20250318 123200 0 229 229 229 229 0
506 20250318 123100 0 229 229 229 229 0
507 20250318 123000 0 229 229 229 229 0
508 20250318 122900 0 229 229 229 229 0
509 20250318 122800 0 229 229 229 229 0
510 20250318 122700 0 229 229 229 229 0
511 20250318 122600 0 229 229 229 229 0
512 20250318 122500 0 229 229 229 229 0
513 20250318 122400 0 229 229 229 229 0
514 20250318 122300 0 229 229 229 229 0
515 20250318 122200 0 229 229 229 229 0
516 20250318 122100 0 229 229 229 229 0
517 20250318 122000 0 229 229 229 229 0
518 20250318 121900 0 229 229 229 229 0
519 20250318 121800 0 229 229 229 229 0
520 20250318 121700 0 229 229 229 229 0
521 20250318 121600 0 229 229 229 229 0
522 20250318 121500 0 229 229 229 229 0
523 20250318 121400 0 229 229 229 229 0
524 20250318 121300 0 229 229 229 229 0
525 20250318 121200 0 229 229 229 229 0
526 20250318 121100 0 229 229 229 229 0
527 20250318 121000 0 229 229 229 229 0
528 20250318 120900 0 229 229 229 229 0
529 20250318 120800 0 229 229 229 229 0
530 20250318 120700 0 229 229 229 229 0
531 20250318 120600 0 229 229 229 229 0
532 20250318 120500 0 229 229 229 229 0
533 20250318 120400 0 229 229 229 229 0
534 20250318 120300 0 229 229 229 229 0
535 20250318 120200 0 229 229 229 229 0
536 20250318 120100 0 229 229 229 229 0
537 20250318 120000 0 229 229 229 229 0
538 20250318 115900 0 229 229 229 229 0
539 20250318 115800 0 229 229 229 229 0
540 20250318 115700 0 229 229 229 229 0
541 20250318 115600 0 229 229 229 229 0
542 20250318 115500 0 229 229 229 229 0
543 20250318 115400 0 229 229 229 229 0
544 20250318 115300 0 229 229 229 229 0
545 20250318 115200 0 229 229 229 229 0
546 20250318 115100 0 229 229 229 229 0
547 20250318 115000 0 229 229 229 229 0
548 20250318 114900 0 229 229 229 229 0
549 20250318 114800 0 229 229 229 229 0
550 20250318 114700 0 229 229 229 229 0
551 20250318 114600 0 229 229 229 229 0
552 20250318 114500 0 229 229 229 229 0
553 20250318 114400 0 229 229 229 229 0
554 20250318 114300 0 229 229 229 229 0
555 20250318 114200 0 229 229 229 229 0
556 20250318 114100 0 229 229 229 229 0
557 20250318 114000 0 229 229 229 229 0
558 20250318 113900 0 229 229 229 229 0
559 20250318 113800 0 229 229 229 229 0
560 20250318 113700 0 229 229 229 229 0
561 20250318 113600 0 229 229 229 229 0
562 20250318 113500 0 229 229 229 229 0
563 20250318 113400 0 229 229 229 229 0
564 20250318 113300 0 229 229 229 229 0
565 20250318 113200 0 229 229 229 229 0
566 20250318 113100 0 229 229 229 229 0
567 20250318 113000 0 229 229 229 229 0
568 20250318 112900 0 229 229 229 229 0
569 20250318 112800 0 229 229 229 229 0
570 20250318 112700 0 229 229 229 229 0
571 20250318 112600 0 229 229 229 229 0
572 20250318 112500 0 229 229 229 229 0
573 20250318 112400 0 229 229 229 229 0
574 20250318 112300 0 229 229 229 229 0
575 20250318 112200 0 229 229 229 229 0
576 20250318 112100 0 229 229 229 229 0
577 20250318 112000 0 229 229 229 229 0
578 20250318 111900 0 229 229 229 229 0
579 20250318 111800 0 229 229 229 229 0
580 20250318 111700 0 229 229 229 229 0
581 20250318 111600 0 229 229 229 229 0
582 20250318 111500 0 229 229 229 229 0
583 20250318 111400 0 229 229 229 229 0
584 20250318 111300 0 229 229 229 229 0
585 20250318 111200 0 229 229 229 229 0
586 20250318 111100 0 229 229 229 229 0
587 20250318 111000 0 229 229 229 229 0
588 20250318 110900 0 229 229 229 229 0
589 20250318 110800 0 229 229 229 229 0
590 20250318 110700 0 229 229 229 229 0
591 20250318 110600 0 229 229 229 229 0
592 20250318 110500 0 229 229 229 229 0
593 20250318 110400 0 229 229 229 229 0
594 20250318 110300 0 229 229 229 229 0
595 20250318 110200 0 229 229 229 229 0
596 20250318 110100 0 229 229 229 229 0
597 20250318 110000 0 229 229 229 229 0
598 20250318 105900 0 229 229 229 229 0
599 20250318 105800 0 229 229 229 229 0
600 20250318 105700 0 229 229 229 229 0
601 20250318 105600 0 229 229 229 229 0
602 20250318 105500 0 229 229 229 229 0
603 20250318 105400 0 229 229 229 229 0
604 20250318 105300 0 229 229 229 229 0
605 20250318 105200 0 229 229 229 229 0
606 20250318 105100 0 229 229 229 229 0
607 20250318 105000 0 229 229 229 229 0
608 20250318 104900 0 229 229 229 229 0
609 20250318 104800 0 229 229 229 229 0
610 20250318 104700 0 229 229 229 229 0
611 20250318 104600 0 229 229 229 229 0
612 20250318 104500 0 229 229 229 229 0
613 20250318 104400 0 229 229 229 229 0
614 20250318 104300 0 229 229 229 229 0
615 20250318 104200 0 229 229 229 229 0
616 20250318 104100 0 229 229 229 229 0
617 20250318 104000 0 229 229 229 229 0
618 20250318 103900 0 229 229 229 229 0
619 20250318 103800 0 229 229 229 229 0
620 20250318 103700 0 229 229 229 229 0
621 20250318 103600 0 229 229 229 229 0
622 20250318 103500 0 229 229 229 229 0
623 20250318 103400 0 229 229 229 229 0
624 20250318 103300 0 229 229 229 229 0
625 20250318 103200 0 229 229 229 229 0
626 20250318 103100 0 229 229 229 229 0
627 20250318 103000 0 229 229 229 229 0
628 20250318 102900 0 229 229 229 229 0
629 20250318 102800 0 229 229 229 229 0
630 20250318 102700 0 229 229 229 229 0
631 20250318 102600 0 229 229 229 229 0
632 20250318 102500 0 229 229 229 229 0
633 20250318 102400 0 229 229 229 229 0
634 20250318 102300 0 229 229 229 229 0
635 20250318 102200 0 229 229 229 229 0
636 20250318 102100 0 229 229 229 229 0
637 20250318 102000 0 229 229 229 229 0
638 20250318 101900 0 229 229 229 229 0
639 20250318 101800 0 229 229 229 229 0
640 20250318 101700 0 229 229 229 229 0
641 20250318 101600 0 229 229 229 229 0
642 20250318 101500 0 229 229 229 229 0
643 20250318 101400 0 229 229 229 229 0
644 20250318 101300 0 229 229 229 229 0
645 20250318 101200 0 229 229 229 229 0
646 20250318 101100 0 229 229 229 229 0
647 20250318 101000 0 229 229 229 229 0
648 20250318 100900 0 229 229 229 229 0
649 20250318 100800 0 229 229 229 229 0
650 20250318 100700 0 229 229 229 229 0
651 20250318 100600 0 229 229 229 229 0
652 20250318 100500 0 229 229 229 229 0
653 20250318 100400 0 229 229 229 229 0
654 20250318 100300 0 229 229 229 229 0
655 20250318 100200 0 229 229 229 229 0
656 20250318 100100 0 229 229 229 229 0
657 20250318 100000 0 229 229 229 229 0
658 20250318 095900 0 229 229 229 229 0
659 20250318 095800 0 229 229 229 229 0
660 20250318 095700 0 229 229 229 229 0
661 20250318 095600 0 229 229 229 229 0
662 20250318 095500 0 229 229 229 229 0
663 20250318 095400 0 229 229 229 229 0
664 20250318 095300 0 229 229 229 229 0
665 20250318 095200 0 229 229 229 229 0
666 20250318 095100 0 229 229 229 229 0
667 20250318 095000 0 229 229 229 229 0
668 20250318 094900 0 229 229 229 229 0
669 20250318 094800 0 229 229 229 229 0
670 20250318 094700 0 229 229 229 229 0
671 20250318 094600 0 229 229 229 229 0
672 20250318 094500 0 229 229 229 229 0
673 20250318 094400 0 229 229 229 229 0
674 20250318 094300 0 229 229 229 229 0
675 20250318 094200 0 229 229 229 229 0
676 20250318 094100 0 229 229 229 229 0
677 20250318 094000 0 229 229 229 229 0
678 20250318 093900 0 229 229 229 229 0
679 20250318 093800 0 229 229 229 229 0
680 20250318 093700 0 229 229 229 229 0
681 20250318 093600 0 229 229 229 229 0
682 20250318 093500 0 229 229 229 229 0
683 20250318 093400 0 229 229 229 229 0
684 20250318 093300 0 229 229 229 229 0
685 20250318 093200 0 229 229 229 229 0
686 20250318 093100 0 229 229 229 229 0
687 20250318 093000 0 229 229 229 229 0
688 20250318 092900 0 229 229 229 229 0
689 20250318 092800 0 229 229 229 229 0
690 20250318 092700 0 229 229 229 229 0
691 20250318 092600 0 229 229 229 229 0
692 20250318 092500 0 229 229 229 229 0
693 20250318 092400 0 229 229 229 229 0
694 20250318 092300 0 229 229 229 229 0
695 20250318 092200 0 229 229 229 229 0
696 20250318 092100 0 229 229 229 229 0
697 20250318 092000 0 229 229 229 229 0
698 20250318 091900 0 229 229 229 229 0
699 20250318 091800 0 229 229 229 229 0
700 20250318 091700 0 229 229 229 229 0
701 20250318 091600 0 229 229 229 229 0
702 20250318 091500 0 229 229 229 229 0
703 20250318 091400 0 229 229 229 229 0
704 20250318 091300 0 229 229 229 229 0
705 20250318 091200 0 229 229 229 229 0
706 20250318 091100 0 229 229 229 229 0
707 20250318 091000 0 229 229 229 229 0
708 20250318 090900 0 229 229 229 229 0
709 20250318 090800 0 229 229 229 229 0
710 20250318 090700 0 229 229 229 229 0
711 20250318 090600 0 229 229 229 229 0
712 20250318 090500 0 229 229 229 229 0
713 20250318 090400 0 229 229 229 229 0
714 20250318 090300 0 229 229 229 229 0
715 20250318 090200 0 229 229 229 229 0
716 20250318 090100 0 229 229 229 229 0
717 20250318 090000 0 229 229 229 229 0