Update 2025-03-18 3772 candle_min
This commit is contained in:
717
232140/min/candle-20250318.csv
Normal file
717
232140/min/candle-20250318.csv
Normal file
@@ -0,0 +1,717 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,205400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,205300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,205200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,205100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,205000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,204000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,203000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,202900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,202800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,202700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,202600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,202500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,202400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,202300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,202200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,202100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,202000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,201000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,200000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,195900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,195800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,195700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,195600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,195500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,195400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,195300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,195200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,195100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,195000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,194000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,193000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,192900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,192800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,192700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,192600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,192500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,192400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,192300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,192200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,192100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,192000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,191000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,190000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,185900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,185800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,185700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,185600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,185500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,185400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,185300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,185200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,185100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,185000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,184000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,183000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,182900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,182800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,182700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,182600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,182500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,182400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,182300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,182200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,182100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,182000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,181000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,180000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,175900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,175800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,175700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,175600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,175500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,175400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,175300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,175200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,175100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,175000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,174000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,173000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,172900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,172800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,172700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,172600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,172500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,172400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,172300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,172200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,172100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,172000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,171000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,170000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,165900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,165800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,165700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,165600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,165500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,165400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,165300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,165200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,165100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,165000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,164000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,163000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,162900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,162800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,162700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,162600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,162500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,162400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,162300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,162200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,162100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,162000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,161000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,160000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,155900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,155800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,155700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,155600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,155500,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,155400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,155300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,155200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,155100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,155000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,154000,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153900,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153800,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153700,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153600,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153500,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153400,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153300,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153200,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153100,19897487310,11840,11840,11840,11840,0
|
||||
20250318,153000,19897487310,11840,11840,11840,11840,44614
|
||||
20250318,152900,19369257550,11780,11780,11780,11780,0
|
||||
20250318,152800,19369257550,11780,11780,11780,11780,0
|
||||
20250318,152700,19369257550,11780,11780,11780,11780,0
|
||||
20250318,152600,19369257550,11780,11780,11780,11780,0
|
||||
20250318,152500,19369257550,11780,11780,11780,11780,0
|
||||
20250318,152400,19369257550,11780,11780,11780,11780,0
|
||||
20250318,152300,19369257550,11780,11780,11780,11780,0
|
||||
20250318,152200,19369257550,11780,11780,11780,11780,0
|
||||
20250318,152100,19369257550,11780,11780,11780,11780,0
|
||||
20250318,152000,19369257550,11780,11780,11780,11780,0
|
||||
20250318,151900,19369257550,11780,11790,11790,11770,6277
|
||||
20250318,151800,19295294465,11790,11780,11790,11770,7022
|
||||
20250318,151700,19212532355,11780,11770,11790,11750,8672
|
||||
20250318,151600,19110404795,11770,11800,11800,11770,6043
|
||||
20250318,151500,19039158665,11790,11790,11800,11780,15884
|
||||
20250318,151400,18851812525,11790,11800,11810,11790,12600
|
||||
20250318,151300,18703148495,11800,11780,11800,11770,14561
|
||||
20250318,151200,18531619035,11780,11770,11780,11770,10158
|
||||
20250318,151100,18412015660,11780,11780,11780,11770,7716
|
||||
20250318,151000,18321151780,11780,11780,11790,11730,30809
|
||||
20250318,150900,17958359380,11780,11770,11790,11770,4696
|
||||
20250318,150800,17903039000,11790,11780,11790,11770,11127
|
||||
20250318,150700,17771999670,11780,11780,11790,11760,13996
|
||||
20250318,150600,17607235300,11780,11770,11790,11760,11222
|
||||
20250318,150500,17475040360,11760,11730,11780,11730,17735
|
||||
20250318,150400,17266434610,11740,11710,11740,11710,10069
|
||||
20250318,150300,17148342605,11720,11700,11730,11700,4605
|
||||
20250318,150200,17094405320,11700,11660,11710,11650,21265
|
||||
20250318,150100,16845785750,11660,11660,11670,11650,1861
|
||||
20250318,150000,16824085300,11660,11630,11660,11630,2020
|
||||
20250318,145900,16800551200,11650,11630,11650,11630,3014
|
||||
20250318,145800,16765475620,11640,11650,11650,11630,2883
|
||||
20250318,145700,16731928520,11650,11670,11670,11640,1399
|
||||
20250318,145600,16715635030,11660,11670,11680,11650,4238
|
||||
20250318,145500,16666209950,11670,11690,11690,11670,1773
|
||||
20250318,145400,16645510390,11690,11660,11690,11660,3500
|
||||
20250318,145300,16604624820,11660,11670,11680,11650,2937
|
||||
20250318,145200,16570377440,11660,11660,11670,11660,4463
|
||||
20250318,145100,16518310010,11660,11680,11690,11660,6637
|
||||
20250318,145000,16440822910,11680,11650,11680,11640,7526
|
||||
20250318,144900,16353052840,11650,11650,11650,11640,2409
|
||||
20250318,144800,16324998030,11640,11650,11650,11640,1173
|
||||
20250318,144700,16311338440,11650,11660,11660,11640,3961
|
||||
20250318,144600,16265203930,11650,11650,11660,11650,4840
|
||||
20250318,144500,16208806830,11650,11640,11650,11630,3591
|
||||
20250318,144400,16166992480,11640,11610,11640,11610,6516
|
||||
20250318,144300,16091280260,11610,11600,11610,11600,2098
|
||||
20250318,144200,16066938130,11600,11590,11610,11580,2809
|
||||
20250318,144100,16034365150,11590,11590,11590,11580,1331
|
||||
20250318,144000,16018944220,11590,11600,11600,11590,1335
|
||||
20250318,143900,16003466010,11600,11610,11620,11600,3067
|
||||
20250318,143800,15967863575,11610,11590,11610,11590,14307
|
||||
20250318,143700,15801973805,11590,11590,11600,11590,2544
|
||||
20250318,143600,15772488535,11580,11560,11580,11560,4845
|
||||
20250318,143500,15716418505,11570,11570,11570,11560,481
|
||||
20250318,143400,15710855335,11570,11560,11570,11550,1676
|
||||
20250318,143300,15691480245,11560,11560,11560,11550,1399
|
||||
20250318,143200,15675314135,11560,11550,11560,11550,242
|
||||
20250318,143100,15672517195,11550,11565,11570,11550,2072
|
||||
20250318,143000,15648563105,11570,11540,11570,11540,8855
|
||||
20250318,142900,15546182275,11550,11550,11555,11540,2046
|
||||
20250318,142800,15522551770,11550,11550,11560,11550,2377
|
||||
20250318,142700,15495092900,11550,11560,11560,11550,825
|
||||
20250318,142600,15485557120,11560,11560,11560,11550,700
|
||||
20250318,142500,15477468240,11560,11555,11560,11550,2013
|
||||
20250318,142400,15454201810,11560,11560,11560,11550,1263
|
||||
20250318,142300,15439611550,11570,11550,11570,11550,2494
|
||||
20250318,142200,15410775290,11550,11570,11570,11550,952
|
||||
20250318,142100,15399768320,11570,11540,11570,11530,2471
|
||||
20250318,142000,15371242170,11550,11560,11560,11540,1307
|
||||
20250318,141900,15356150440,11560,11560,11560,11540,1831
|
||||
20250318,141800,15335019200,11540,11555,11560,11540,2081
|
||||
20250318,141700,15310982685,11560,11580,11580,11560,664
|
||||
20250318,141600,15303301880,11580,11580,11580,11570,980
|
||||
20250318,141500,15291956610,11580,11560,11580,11560,2596
|
||||
20250318,141400,15261944270,11560,11580,11580,11560,1497
|
||||
20250318,141300,15244622460,11580,11580,11580,11570,1922
|
||||
20250318,141200,15222374800,11570,11570,11580,11560,1165
|
||||
20250318,141100,15208892870,11570,11570,11580,11560,2741
|
||||
20250318,141000,15177185710,11560,11570,11580,11560,1556
|
||||
20250318,140900,15159181190,11570,11560,11570,11560,175
|
||||
20250318,140800,15157157445,11570,11570,11580,11560,1707
|
||||
20250318,140700,15137414885,11580,11570,11580,11560,2656
|
||||
20250318,140600,15106684485,11570,11570,11570,11570,558
|
||||
20250318,140500,15100228425,11580,11550,11580,11550,3240
|
||||
20250318,140400,15062770985,11550,11580,11580,11550,1904
|
||||
20250318,140300,15040742925,11580,11590,11590,11570,945
|
||||
20250318,140200,15029803405,11590,11580,11600,11570,8279
|
||||
20250318,140100,14933914105,11580,11560,11580,11550,1914
|
||||
20250318,140000,14911790665,11560,11560,11570,11540,1559
|
||||
20250318,135900,14893777645,11560,11540,11570,11530,1510
|
||||
20250318,135800,14876329745,11550,11570,11580,11530,942
|
||||
20250318,135700,14865447215,11570,11525,11580,11520,7434
|
||||
20250318,135600,14779586320,11520,11530,11530,11520,647
|
||||
20250318,135500,14772130660,11530,11530,11530,11520,303
|
||||
20250318,135400,14768637320,11530,11530,11530,11520,800
|
||||
20250318,135300,14759420790,11530,11520,11530,11510,1926
|
||||
20250318,135200,14737242540,11520,11520,11520,11500,1040
|
||||
20250318,135100,14725277690,11520,11540,11540,11520,1516
|
||||
20250318,135000,14707804190,11540,11530,11540,11530,1672
|
||||
20250318,134900,14688525920,11540,11520,11540,11490,2720
|
||||
20250318,134800,14657193220,11520,11520,11540,11480,2650
|
||||
20250318,134700,14626703870,11540,11540,11540,11510,871
|
||||
20250318,134600,14616654030,11540,11520,11550,11520,1558
|
||||
20250318,134500,14598670675,11510,11500,11530,11490,2484
|
||||
20250318,134400,14570073645,11490,11530,11530,11490,1623
|
||||
20250318,134300,14551385175,11530,11530,11530,11500,1642
|
||||
20250318,134200,14532486735,11530,11520,11530,11520,2822
|
||||
20250318,134100,14499969105,11520,11500,11520,11500,1011
|
||||
20250318,134000,14488339885,11510,11500,11510,11500,1455
|
||||
20250318,133900,14471599745,11500,11500,11500,11470,3097
|
||||
20250318,133800,14436019755,11500,11510,11510,11500,1363
|
||||
20250318,133700,14420343860,11510,11520,11525,11500,999
|
||||
20250318,133600,14408843020,11520,11500,11530,11500,1347
|
||||
20250318,133500,14393337060,11500,11490,11500,11480,2462
|
||||
20250318,133400,14365057040,11490,11510,11510,11490,1189
|
||||
20250318,133300,14351390340,11510,11510,11530,11510,1456
|
||||
20250318,133200,14334629540,11490,11510,11530,11490,3834
|
||||
20250318,133100,14290501195,11510,11470,11530,11470,6103
|
||||
20250318,133000,14220355905,11480,11480,11490,11460,5761
|
||||
20250318,132900,14154306455,11470,11470,11490,11470,4187
|
||||
20250318,132800,14106237990,11470,11490,11500,11460,7455
|
||||
20250318,132700,14020655650,11500,11510,11510,11500,3557
|
||||
20250318,132600,13979749420,11500,11520,11530,11500,4141
|
||||
20250318,132500,13932069920,11500,11530,11540,11500,16242
|
||||
20250318,132400,13745190670,11540,11550,11550,11530,3366
|
||||
20250318,132300,13706376290,11550,11560,11560,11540,702
|
||||
20250318,132200,13698269070,11550,11550,11570,11550,1928
|
||||
20250318,132100,13675985210,11550,11540,11560,11540,551
|
||||
20250318,132000,13669618250,11530,11560,11560,11530,1889
|
||||
20250318,131900,13647824820,11560,11540,11560,11540,5651
|
||||
20250318,131800,13582587260,11540,11550,11560,11540,1324
|
||||
20250318,131700,13567296140,11560,11550,11570,11550,599
|
||||
20250318,131600,13560371530,11550,11580,11580,11550,628
|
||||
20250318,131500,13553108440,11580,11590,11590,11570,240
|
||||
20250318,131400,13550330070,11600,11560,11600,11560,5918
|
||||
20250318,131300,13481753890,11550,11560,11560,11550,627
|
||||
20250318,131200,13474509540,11550,11520,11550,11520,3873
|
||||
20250318,131100,13429858770,11520,11530,11530,11520,2075
|
||||
20250318,131000,13405946700,11530,11530,11540,11510,1758
|
||||
20250318,130900,13385693890,11540,11570,11570,11520,29147
|
||||
20250318,130800,13049446210,11570,11590,11600,11570,2456
|
||||
20250318,130700,13020983340,11590,11580,11600,11570,2462
|
||||
20250318,130600,12992459575,11580,11570,11580,11560,398
|
||||
20250318,130500,12987853365,11560,11550,11570,11550,1092
|
||||
20250318,130400,12975229175,11550,11550,11560,11540,157
|
||||
20250318,130300,12973415415,11540,11560,11560,11540,2050
|
||||
20250318,130200,12949736585,11560,11580,11580,11540,11483
|
||||
20250318,130100,12817076045,11590,11590,11590,11560,23
|
||||
20250318,130000,12816809505,11560,11580,11590,11560,5698
|
||||
20250318,125900,12750885245,11590,11590,11590,11580,208
|
||||
20250318,125800,12748475155,11580,11590,11590,11580,388
|
||||
20250318,125700,12743981405,11590,11580,11590,11580,1519
|
||||
20250318,125600,12726388275,11590,11590,11600,11590,1253
|
||||
20250318,125500,12711864865,11590,11590,11600,11590,1161
|
||||
20250318,125400,12698408665,11600,11580,11600,11580,372
|
||||
20250318,125300,12694097155,11580,11590,11590,11570,429
|
||||
20250318,125200,12689128955,11590,11580,11590,11570,549
|
||||
20250318,125100,12682770445,11590,11590,11590,11580,139
|
||||
20250318,125000,12681159645,11590,11590,11600,11580,1144
|
||||
20250318,124900,12667907035,11600,11600,11600,11590,227
|
||||
20250318,124800,12665273915,11600,11590,11600,11580,528
|
||||
20250318,124700,12659153395,11590,11590,11600,11580,1576
|
||||
20250318,124600,12640890515,11580,11580,11600,11580,545
|
||||
20250318,124500,12634576025,11580,11600,11600,11580,155
|
||||
20250318,124400,12632779455,11590,11600,11600,11590,58
|
||||
20250318,124300,12632107045,11590,11600,11600,11590,1689
|
||||
20250318,124200,12612528655,11600,11590,11600,11580,476
|
||||
20250318,124100,12607009915,11590,11580,11590,11580,317
|
||||
20250318,124000,12603336975,11590,11580,11590,11580,14
|
||||
20250318,123900,12603174755,11590,11590,11590,11580,196
|
||||
20250318,123800,12600903965,11580,11590,11590,11580,153
|
||||
20250318,123700,12599130715,11580,11570,11590,11560,3049
|
||||
20250318,123600,12563850605,11570,11570,11570,11560,72
|
||||
20250318,123500,12563017575,11570,11560,11570,11560,1072
|
||||
20250318,123400,12550624535,11570,11560,11580,11560,837
|
||||
20250318,123300,12540941485,11570,11570,11570,11560,472
|
||||
20250318,123200,12535483065,11570,11570,11580,11560,429
|
||||
20250318,123100,12530519475,11570,11580,11580,11570,1052
|
||||
20250318,123000,12518340085,11580,11580,11590,11570,905
|
||||
20250318,122900,12507858045,11580,11580,11600,11580,1818
|
||||
20250318,122800,12486800145,11580,11580,11580,11570,136
|
||||
20250318,122700,12485226415,11570,11580,11580,11570,1086
|
||||
20250318,122600,12472659745,11580,11560,11580,11560,704
|
||||
20250318,122500,12464511895,11560,11570,11580,11560,1086
|
||||
20250318,122400,12451950595,11580,11580,11580,11570,136
|
||||
20250318,122300,12450375875,11570,11590,11590,11570,209
|
||||
20250318,122200,12447956835,11590,11560,11600,11560,2371
|
||||
20250318,122100,12420489705,11560,11590,11600,11560,7809
|
||||
20250318,122000,12330152995,11600,11590,11600,11580,357
|
||||
20250318,121900,12326016275,11590,11580,11600,11570,2686
|
||||
20250318,121800,12294923505,11580,11570,11590,11570,1634
|
||||
20250318,121700,12276002165,11580,11570,11580,11560,708
|
||||
20250318,121600,12267810665,11570,11570,11580,11570,116
|
||||
20250318,121500,12266468365,11570,11570,11580,11570,1872
|
||||
20250318,121400,12244806915,11580,11580,11580,11570,912
|
||||
20250318,121300,12234248965,11570,11580,11590,11570,1069
|
||||
20250318,121200,12221869715,11580,11600,11600,11580,223
|
||||
20250318,121100,12219284725,11600,11610,11610,11590,541
|
||||
20250318,121000,12213008265,11610,11605,11610,11600,433
|
||||
20250318,120900,12207983525,11610,11605,11610,11600,527
|
||||
20250318,120800,12201867915,11610,11600,11610,11590,423
|
||||
20250318,120700,12196962145,11600,11580,11600,11570,1672
|
||||
20250318,120600,12177603595,11580,11590,11590,11580,1179
|
||||
20250318,120500,12163949415,11590,11600,11600,11590,1090
|
||||
20250318,120400,12151313235,11610,11600,11610,11600,89
|
||||
20250318,120300,12150280305,11610,11630,11630,11610,1156
|
||||
20250318,120200,12136844145,11620,11620,11630,11610,3206
|
||||
20250318,120100,12099590065,11620,11610,11620,11600,346
|
||||
20250318,120000,12095573005,11610,11620,11620,11600,435
|
||||
20250318,115900,12090521705,11610,11600,11620,11600,585
|
||||
20250318,115800,12083734945,11600,11600,11600,11595,252
|
||||
20250318,115700,12080811750,11620,11600,11630,11580,455
|
||||
20250318,115600,12075534690,11600,11630,11630,11600,344
|
||||
20250318,115500,12071541960,11630,11620,11630,11600,180
|
||||
20250318,115400,12069451630,11630,11630,11640,11600,411
|
||||
20250318,115300,12064678150,11630,11620,11630,11620,655
|
||||
20250318,115200,12057061130,11620,11620,11620,11600,961
|
||||
20250318,115100,12045903470,11620,11610,11620,11600,2069
|
||||
20250318,115000,12021901230,11620,11610,11620,11610,438
|
||||
20250318,114900,12016812450,11620,11600,11620,11590,575
|
||||
20250318,114800,12010137140,11590,11600,11610,11590,524
|
||||
20250318,114700,12004054980,11600,11600,11610,11560,1886
|
||||
20250318,114600,11982224330,11610,11610,11610,11570,5052
|
||||
20250318,114500,11923684330,11600,11600,11610,11600,1107
|
||||
20250318,114400,11910840910,11600,11610,11620,11600,771
|
||||
20250318,114300,11901889740,11620,11615,11620,11610,367
|
||||
20250318,114200,11897626280,11620,11620,11620,11610,1347
|
||||
20250318,114100,11881984920,11620,11620,11630,11620,1240
|
||||
20250318,114000,11867576010,11630,11630,11640,11620,300
|
||||
20250318,113900,11864087900,11630,11630,11640,11620,1596
|
||||
20250318,113800,11845525740,11620,11620,11640,11620,1446
|
||||
20250318,113700,11828719340,11620,11640,11640,11620,866
|
||||
20250318,113600,11818648380,11640,11630,11640,11620,2477
|
||||
20250318,113500,11789832560,11630,11630,11630,11620,1584
|
||||
20250318,113400,11771416240,11620,11620,11630,11620,375
|
||||
20250318,113300,11767058480,11620,11610,11620,11610,403
|
||||
20250318,113200,11762375670,11600,11620,11620,11600,384
|
||||
20250318,113100,11757915460,11620,11610,11620,11610,1777
|
||||
20250318,113000,11737273810,11610,11580,11610,11580,321
|
||||
20250318,112900,11733553710,11580,11610,11620,11580,300
|
||||
20250318,112800,11730074620,11610,11620,11620,11610,45
|
||||
20250318,112700,11729551860,11620,11640,11640,11620,1559
|
||||
20250318,112600,11711434660,11630,11570,11630,11560,19679
|
||||
20250318,112500,11483429850,11570,11570,11570,11560,223
|
||||
20250318,112400,11480849790,11570,11570,11580,11570,1029
|
||||
20250318,112300,11468943360,11570,11590,11590,11570,1752
|
||||
20250318,112200,11448654770,11585,11570,11585,11570,676
|
||||
20250318,112100,11440827585,11570,11590,11590,11570,723
|
||||
20250318,112000,11432458435,11590,11580,11590,11570,739
|
||||
20250318,111900,11423901880,11580,11570,11580,11550,1277
|
||||
20250318,111800,11409131760,11560,11570,11570,11550,847
|
||||
20250318,111700,11399345070,11570,11560,11580,11550,2362
|
||||
20250318,111600,11372029510,11570,11580,11580,11570,159
|
||||
20250318,111500,11370189480,11580,11550,11580,11550,479
|
||||
20250318,111400,11364653030,11550,11550,11590,11540,3582
|
||||
20250318,111300,11323214040,11560,11570,11570,11550,2669
|
||||
20250318,111200,11292377280,11570,11580,11580,11560,2441
|
||||
20250318,111100,11264143590,11580,11590,11590,11580,1709
|
||||
20250318,111000,11244352840,11590,11590,11590,11580,483
|
||||
20250318,110900,11238757470,11590,11600,11600,11590,1077
|
||||
20250318,110800,11226273110,11600,11590,11600,11580,819
|
||||
20250318,110700,11216779590,11590,11590,11600,11580,2991
|
||||
20250318,110600,11182123040,11580,11590,11600,11580,1438
|
||||
20250318,110500,11165457200,11600,11600,11600,11590,262
|
||||
20250318,110400,11162419770,11600,11600,11610,11590,1998
|
||||
20250318,110300,11139244520,11590,11590,11590,11580,1589
|
||||
20250318,110200,11120830520,11590,11620,11620,11580,1972
|
||||
20250318,110100,11097983210,11600,11600,11620,11590,330
|
||||
20250318,110000,11094153460,11610,11610,11620,11590,4811
|
||||
20250318,105900,11038307010,11620,11620,11620,11610,816
|
||||
20250318,105800,11028825370,11620,11610,11620,11610,632
|
||||
20250318,105700,11021481660,11620,11620,11620,11610,1459
|
||||
20250318,105600,11004539470,11610,11630,11630,11610,2202
|
||||
20250318,105500,10978955470,11630,11620,11630,11620,1050
|
||||
20250318,105400,10966747865,11620,11620,11640,11620,925
|
||||
20250318,105300,10955988315,11630,11620,11630,11620,727
|
||||
20250318,105200,10947538005,11620,11620,11620,11610,1560
|
||||
20250318,105100,10929410905,11610,11620,11630,11610,4827
|
||||
20250318,105000,10873351365,11620,11610,11620,11610,643
|
||||
20250318,104900,10865884875,11610,11630,11630,11610,991
|
||||
20250318,104800,10854370945,11620,11630,11640,11610,438
|
||||
20250318,104700,10849281515,11630,11590,11640,11590,4152
|
||||
20250318,104600,10801080225,11600,11600,11600,11590,423
|
||||
20250318,104500,10796176835,11590,11615,11615,11590,878
|
||||
20250318,104400,10785991055,11620,11600,11620,11600,1227
|
||||
20250318,104300,10771745655,11610,11610,11610,11590,217
|
||||
20250318,104200,10769229585,11610,11600,11610,11590,3686
|
||||
20250318,104100,10726469585,11600,11600,11610,11590,399
|
||||
20250318,104000,10721843045,11600,11610,11610,11590,492
|
||||
20250318,103900,10716134365,11600,11590,11610,11580,610
|
||||
20250318,103800,10709062455,11590,11580,11600,11580,766
|
||||
20250318,103700,10700186785,11580,11580,11580,11570,1089
|
||||
20250318,103600,10687583015,11590,11610,11610,11590,711
|
||||
20250318,103500,10679339385,11610,11620,11630,11610,1823
|
||||
20250318,103400,10658156225,11620,11580,11620,11570,2997
|
||||
20250318,103300,10623435895,11590,11610,11610,11570,1665
|
||||
20250318,103200,10604143470,11600,11590,11610,11590,1786
|
||||
20250318,103100,10583428470,11590,11610,11610,11590,786
|
||||
20250318,103000,10574317050,11610,11620,11620,11590,6697
|
||||
20250318,102900,10496629460,11620,11630,11630,11610,1309
|
||||
20250318,102800,10481425730,11630,11610,11630,11610,2606
|
||||
20250318,102700,10451166030,11610,11600,11620,11600,1755
|
||||
20250318,102600,10430796570,11605,11605,11605,11600,501
|
||||
20250318,102500,10424983600,11605,11600,11620,11600,1551
|
||||
20250318,102400,10406981705,11610,11620,11620,11610,841
|
||||
20250318,102300,10397215285,11620,11620,11630,11610,506
|
||||
20250318,102200,10391336965,11620,11640,11650,11620,647
|
||||
20250318,102100,10383809075,11650,11630,11660,11630,4223
|
||||
20250318,102000,10334623345,11640,11620,11640,11600,8985
|
||||
20250318,101900,10230171145,11620,11600,11620,11600,3270
|
||||
20250318,101800,10192215515,11620,11630,11630,11620,1552
|
||||
20250318,101700,10174177435,11630,11620,11640,11600,5236
|
||||
20250318,101600,10113300690,11620,11590,11620,11580,2220
|
||||
20250318,101500,10087555650,11600,11630,11630,11600,1374
|
||||
20250318,101400,10071605770,11640,11630,11640,11600,2194
|
||||
20250318,101300,10046108860,11630,11630,11630,11620,926
|
||||
20250318,101200,10035341230,11630,11650,11650,11620,2868
|
||||
20250318,101100,10001976830,11650,11650,11650,11640,2033
|
||||
20250318,101000,9978307050,11640,11650,11660,11640,2375
|
||||
20250318,100900,9950636900,11650,11660,11660,11650,3468
|
||||
20250318,100800,9910222820,11650,11640,11660,11630,3439
|
||||
20250318,100700,9870162400,11640,11620,11670,11610,8457
|
||||
20250318,100600,9771694450,11620,11600,11620,11590,2470
|
||||
20250318,100500,9743031020,11590,11580,11600,11550,3104
|
||||
20250318,100400,9707080840,11580,11600,11620,11580,1548
|
||||
20250318,100300,9689112315,11600,11570,11610,11540,6441
|
||||
20250318,100200,9614500145,11540,11570,11570,11540,1319
|
||||
20250318,100100,9599252965,11580,11580,11590,11560,1430
|
||||
20250318,100000,9582694635,11580,11560,11580,11540,7125
|
||||
20250318,095900,9500361525,11560,11535,11560,11520,6513
|
||||
20250318,095800,9425268200,11535,11545,11545,11530,4361
|
||||
20250318,095700,9374972920,11540,11540,11550,11540,1074
|
||||
20250318,095600,9362576380,11560,11570,11570,11550,6012
|
||||
20250318,095500,9293110420,11570,11580,11590,11570,2390
|
||||
20250318,095400,9265444680,11580,11570,11590,11565,4378
|
||||
20250318,095300,9214766290,11590,11540,11590,11530,9460
|
||||
20250318,095200,9105558640,11540,11570,11570,11540,11939
|
||||
20250318,095100,8967646370,11570,11580,11590,11560,3523
|
||||
20250318,095000,8926889050,11590,11570,11600,11570,5962
|
||||
20250318,094900,8857868190,11580,11590,11590,11570,5867
|
||||
20250318,094800,8789917680,11600,11580,11600,11570,5841
|
||||
20250318,094700,8722285610,11580,11590,11610,11580,2606
|
||||
20250318,094600,8692087280,11590,11600,11610,11580,2517
|
||||
20250318,094500,8662909215,11590,11610,11620,11590,7962
|
||||
20250318,094400,8570546855,11600,11610,11610,11600,3381
|
||||
20250318,094300,8531326105,11610,11610,11610,11600,2650
|
||||
20250318,094200,8500576685,11610,11610,11620,11600,2783
|
||||
20250318,094100,8468263085,11620,11610,11620,11600,4440
|
||||
20250318,094000,8416717785,11620,11650,11650,11610,2005
|
||||
20250318,093900,8393409305,11650,11620,11650,11620,2643
|
||||
20250318,093800,8362656695,11650,11640,11660,11620,4622
|
||||
20250318,093700,8308864965,11640,11650,11660,11640,2584
|
||||
20250318,093600,8278766395,11650,11610,11660,11600,14671
|
||||
20250318,093500,8108148795,11610,11620,11630,11600,8587
|
||||
20250318,093400,8008466805,11620,11640,11650,11620,7810
|
||||
20250318,093300,7917624395,11640,11640,11660,11630,2679
|
||||
20250318,093200,7886437275,11630,11630,11650,11620,5901
|
||||
20250318,093100,7817802395,11630,11640,11640,11630,15858
|
||||
20250318,093000,7633359510,11640,11640,11660,11640,6704
|
||||
20250318,092900,7555308490,11640,11660,11670,11640,6405
|
||||
20250318,092800,7480660630,11660,11680,11690,11650,5326
|
||||
20250318,092700,7418523135,11690,11680,11695,11670,3335
|
||||
20250318,092600,7379551115,11680,11670,11680,11660,1486
|
||||
20250318,092500,7362214495,11670,11640,11670,11640,5693
|
||||
20250318,092400,7295826955,11650,11670,11690,11640,6507
|
||||
20250318,092300,7220017455,11670,11680,11690,11650,10379
|
||||
20250318,092200,7098944960,11680,11670,11710,11650,2915
|
||||
20250318,092100,7064881540,11650,11660,11680,11640,7715
|
||||
20250318,092000,6974975350,11660,11650,11670,11640,3905
|
||||
20250318,091900,6929456690,11670,11660,11670,11640,5238
|
||||
20250318,091800,6868412990,11660,11680,11690,11650,6579
|
||||
20250318,091700,6791628130,11690,11680,11700,11660,7143
|
||||
20250318,091600,6708236050,11680,11720,11730,11670,15318
|
||||
20250318,091500,6529105070,11710,11710,11730,11700,11747
|
||||
20250318,091400,6391454600,11720,11690,11720,11680,4807
|
||||
20250318,091300,6335237670,11700,11640,11740,11640,12401
|
||||
20250318,091200,6190117170,11650,11630,11670,11630,5443
|
||||
20250318,091100,6126758020,11630,11600,11670,11570,14440
|
||||
20250318,091000,5959126620,11590,11690,11700,11580,61246
|
||||
20250318,090900,5247416465,11700,11700,11720,11680,12170
|
||||
20250318,090800,5105084265,11700,11680,11720,11670,9673
|
||||
20250318,090700,4992009270,11690,11830,11840,11670,57042
|
||||
20250318,090600,4322175085,11830,11640,11900,11620,69876
|
||||
20250318,090500,3499187325,11640,11660,11670,11620,17621
|
||||
20250318,090400,3293999860,11670,11690,11710,11650,24299
|
||||
20250318,090300,3010422260,11690,11640,11720,11640,14030
|
||||
20250318,090200,2846531800,11650,11670,11680,11610,30659
|
||||
20250318,090100,2489623260,11670,11720,11770,11660,65539
|
||||
20250318,090000,1721844640,11720,11710,11780,11690,146938
|
||||
|
Reference in New Issue
Block a user