Update 2025-03-18 3772 candle_min
This commit is contained in:
718
236200/min/candle-20250318.csv
Normal file
718
236200/min/candle-20250318.csv
Normal file
@@ -0,0 +1,718 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205600,577450400,28400,28400,28400,28400,415
|
||||
20250318,205500,577450400,28400,28400,28400,28400,0
|
||||
20250318,205400,577450400,28400,28400,28400,28400,0
|
||||
20250318,205300,577450400,28400,28400,28400,28400,0
|
||||
20250318,205200,577450400,28400,28400,28400,28400,0
|
||||
20250318,205100,577450400,28400,28400,28400,28400,0
|
||||
20250318,205000,577450400,28400,28400,28400,28400,0
|
||||
20250318,204900,577450400,28400,28400,28400,28400,0
|
||||
20250318,204800,577450400,28400,28400,28400,28400,0
|
||||
20250318,204700,577450400,28400,28400,28400,28400,0
|
||||
20250318,204600,577450400,28400,28400,28400,28400,0
|
||||
20250318,204500,577450400,28400,28400,28400,28400,0
|
||||
20250318,204400,577450400,28400,28400,28400,28400,0
|
||||
20250318,204300,577450400,28400,28400,28400,28400,0
|
||||
20250318,204200,577450400,28400,28400,28400,28400,0
|
||||
20250318,204100,577450400,28400,28400,28400,28400,0
|
||||
20250318,204000,577450400,28400,28400,28400,28400,0
|
||||
20250318,203900,577450400,28400,28400,28400,28400,0
|
||||
20250318,203800,577450400,28400,28400,28400,28400,0
|
||||
20250318,203700,577450400,28400,28400,28400,28400,0
|
||||
20250318,203600,577450400,28400,28400,28400,28400,0
|
||||
20250318,203500,577450400,28400,28400,28400,28400,0
|
||||
20250318,203400,577450400,28400,28400,28400,28400,0
|
||||
20250318,203300,577450400,28400,28400,28400,28400,0
|
||||
20250318,203200,577450400,28400,28400,28400,28400,0
|
||||
20250318,203100,577450400,28400,28400,28400,28400,0
|
||||
20250318,203000,577450400,28400,28400,28400,28400,0
|
||||
20250318,202900,577450400,28400,28400,28400,28400,0
|
||||
20250318,202800,577450400,28400,28400,28400,28400,0
|
||||
20250318,202700,577450400,28400,28400,28400,28400,0
|
||||
20250318,202600,577450400,28400,28400,28400,28400,415
|
||||
20250318,202500,577450400,28400,28400,28400,28400,0
|
||||
20250318,202400,577450400,28400,28400,28400,28400,0
|
||||
20250318,202300,577450400,28400,28400,28400,28400,0
|
||||
20250318,202200,577450400,28400,28400,28400,28400,0
|
||||
20250318,202100,577450400,28400,28400,28400,28400,0
|
||||
20250318,202000,577450400,28400,28400,28400,28400,0
|
||||
20250318,201900,577450400,28400,28400,28400,28400,0
|
||||
20250318,201800,577450400,28400,28400,28400,28400,0
|
||||
20250318,201700,577450400,28400,28400,28400,28400,0
|
||||
20250318,201600,577450400,28400,28400,28400,28400,0
|
||||
20250318,201500,577450400,28400,28400,28400,28400,0
|
||||
20250318,201400,577450400,28400,28400,28400,28400,0
|
||||
20250318,201300,577450400,28400,28400,28400,28400,0
|
||||
20250318,201200,577450400,28400,28400,28400,28400,0
|
||||
20250318,201100,577450400,28400,28400,28400,28400,0
|
||||
20250318,201000,577450400,28400,28400,28400,28400,0
|
||||
20250318,200900,577450400,28400,28400,28400,28400,0
|
||||
20250318,200800,577450400,28400,28400,28400,28400,0
|
||||
20250318,200700,577450400,28400,28400,28400,28400,0
|
||||
20250318,200600,577450400,28400,28400,28400,28400,0
|
||||
20250318,200500,577450400,28400,28400,28400,28400,0
|
||||
20250318,200400,577450400,28400,28400,28400,28400,0
|
||||
20250318,200300,577450400,28400,28400,28400,28400,0
|
||||
20250318,200200,577450400,28400,28400,28400,28400,0
|
||||
20250318,200100,577450400,28400,28400,28400,28400,0
|
||||
20250318,200000,577450400,28400,28400,28400,28400,0
|
||||
20250318,195900,577450400,28400,28400,28400,28400,0
|
||||
20250318,195800,577450400,28400,28400,28400,28400,0
|
||||
20250318,195700,577450400,28400,28400,28400,28400,0
|
||||
20250318,195600,577450400,28400,28400,28400,28400,415
|
||||
20250318,195500,577450400,28400,28400,28400,28400,0
|
||||
20250318,195400,577450400,28400,28400,28400,28400,0
|
||||
20250318,195300,577450400,28400,28400,28400,28400,0
|
||||
20250318,195200,577450400,28400,28400,28400,28400,0
|
||||
20250318,195100,577450400,28400,28400,28400,28400,0
|
||||
20250318,195000,577450400,28400,28400,28400,28400,0
|
||||
20250318,194900,577450400,28400,28400,28400,28400,0
|
||||
20250318,194800,577450400,28400,28400,28400,28400,0
|
||||
20250318,194700,577450400,28400,28400,28400,28400,0
|
||||
20250318,194600,577450400,28400,28400,28400,28400,0
|
||||
20250318,194500,577450400,28400,28400,28400,28400,0
|
||||
20250318,194400,577450400,28400,28400,28400,28400,0
|
||||
20250318,194300,577450400,28400,28400,28400,28400,0
|
||||
20250318,194200,577450400,28400,28400,28400,28400,0
|
||||
20250318,194100,577450400,28400,28400,28400,28400,0
|
||||
20250318,194000,577450400,28400,28400,28400,28400,0
|
||||
20250318,193900,577450400,28400,28400,28400,28400,0
|
||||
20250318,193800,577450400,28400,28400,28400,28400,0
|
||||
20250318,193700,577450400,28400,28400,28400,28400,0
|
||||
20250318,193600,577450400,28400,28400,28400,28400,0
|
||||
20250318,193500,577450400,28400,28400,28400,28400,0
|
||||
20250318,193400,577450400,28400,28400,28400,28400,0
|
||||
20250318,193300,577450400,28400,28400,28400,28400,0
|
||||
20250318,193200,577450400,28400,28400,28400,28400,0
|
||||
20250318,193100,577450400,28400,28400,28400,28400,0
|
||||
20250318,193000,577450400,28400,28400,28400,28400,0
|
||||
20250318,192900,577450400,28400,28400,28400,28400,0
|
||||
20250318,192800,577450400,28400,28400,28400,28400,0
|
||||
20250318,192700,577450400,28400,28400,28400,28400,0
|
||||
20250318,192600,577450400,28400,28400,28400,28400,415
|
||||
20250318,192500,577450400,28400,28400,28400,28400,0
|
||||
20250318,192400,577450400,28400,28400,28400,28400,0
|
||||
20250318,192300,577450400,28400,28400,28400,28400,0
|
||||
20250318,192200,577450400,28400,28400,28400,28400,0
|
||||
20250318,192100,577450400,28400,28400,28400,28400,0
|
||||
20250318,192000,577450400,28400,28400,28400,28400,0
|
||||
20250318,191900,577450400,28400,28400,28400,28400,0
|
||||
20250318,191800,577450400,28400,28400,28400,28400,0
|
||||
20250318,191700,577450400,28400,28400,28400,28400,0
|
||||
20250318,191600,577450400,28400,28400,28400,28400,0
|
||||
20250318,191500,577450400,28400,28400,28400,28400,0
|
||||
20250318,191400,577450400,28400,28400,28400,28400,0
|
||||
20250318,191300,577450400,28400,28400,28400,28400,0
|
||||
20250318,191200,577450400,28400,28400,28400,28400,0
|
||||
20250318,191100,577450400,28400,28400,28400,28400,0
|
||||
20250318,191000,577450400,28400,28400,28400,28400,0
|
||||
20250318,190900,577450400,28400,28400,28400,28400,0
|
||||
20250318,190800,577450400,28400,28400,28400,28400,0
|
||||
20250318,190700,577450400,28400,28400,28400,28400,0
|
||||
20250318,190600,577450400,28400,28400,28400,28400,0
|
||||
20250318,190500,577450400,28400,28400,28400,28400,0
|
||||
20250318,190400,577450400,28400,28400,28400,28400,0
|
||||
20250318,190300,577450400,28400,28400,28400,28400,0
|
||||
20250318,190200,577450400,28400,28400,28400,28400,0
|
||||
20250318,190100,577450400,28400,28400,28400,28400,0
|
||||
20250318,190000,577450400,28400,28400,28400,28400,0
|
||||
20250318,185900,577450400,28400,28400,28400,28400,0
|
||||
20250318,185800,577450400,28400,28400,28400,28400,0
|
||||
20250318,185700,577450400,28400,28400,28400,28400,0
|
||||
20250318,185600,577450400,28400,28400,28400,28400,415
|
||||
20250318,185500,577450400,28400,28400,28400,28400,0
|
||||
20250318,185400,577450400,28400,28400,28400,28400,0
|
||||
20250318,185300,577450400,28400,28400,28400,28400,0
|
||||
20250318,185200,577450400,28400,28400,28400,28400,0
|
||||
20250318,185100,577450400,28400,28400,28400,28400,0
|
||||
20250318,185000,577450400,28400,28400,28400,28400,0
|
||||
20250318,184900,577450400,28400,28400,28400,28400,0
|
||||
20250318,184800,577450400,28400,28400,28400,28400,0
|
||||
20250318,184700,577450400,28400,28400,28400,28400,0
|
||||
20250318,184600,577450400,28400,28400,28400,28400,0
|
||||
20250318,184500,577450400,28400,28400,28400,28400,0
|
||||
20250318,184400,577450400,28400,28400,28400,28400,0
|
||||
20250318,184300,577450400,28400,28400,28400,28400,0
|
||||
20250318,184200,577450400,28400,28400,28400,28400,0
|
||||
20250318,184100,577450400,28400,28400,28400,28400,0
|
||||
20250318,184000,577450400,28400,28400,28400,28400,0
|
||||
20250318,183900,577450400,28400,28400,28400,28400,0
|
||||
20250318,183800,577450400,28400,28400,28400,28400,0
|
||||
20250318,183700,577450400,28400,28400,28400,28400,0
|
||||
20250318,183600,577450400,28400,28400,28400,28400,0
|
||||
20250318,183500,577450400,28400,28400,28400,28400,0
|
||||
20250318,183400,577450400,28400,28400,28400,28400,0
|
||||
20250318,183300,577450400,28400,28400,28400,28400,0
|
||||
20250318,183200,577450400,28400,28400,28400,28400,0
|
||||
20250318,183100,577450400,28400,28400,28400,28400,0
|
||||
20250318,183000,577450400,28400,28400,28400,28400,0
|
||||
20250318,182900,577450400,28400,28400,28400,28400,0
|
||||
20250318,182800,577450400,28400,28400,28400,28400,0
|
||||
20250318,182700,577450400,28400,28400,28400,28400,0
|
||||
20250318,182600,577450400,28400,28400,28400,28400,415
|
||||
20250318,182500,577450400,28400,28400,28400,28400,0
|
||||
20250318,182400,577450400,28400,28400,28400,28400,0
|
||||
20250318,182300,577450400,28400,28400,28400,28400,0
|
||||
20250318,182200,577450400,28400,28400,28400,28400,0
|
||||
20250318,182100,577450400,28400,28400,28400,28400,0
|
||||
20250318,182000,577450400,28400,28400,28400,28400,0
|
||||
20250318,181900,577450400,28400,28400,28400,28400,0
|
||||
20250318,181800,577450400,28400,28400,28400,28400,0
|
||||
20250318,181700,577450400,28400,28400,28400,28400,0
|
||||
20250318,181600,577450400,28400,28400,28400,28400,0
|
||||
20250318,181500,577450400,28400,28400,28400,28400,0
|
||||
20250318,181400,577450400,28400,28400,28400,28400,0
|
||||
20250318,181300,577450400,28400,28400,28400,28400,0
|
||||
20250318,181200,577450400,28400,28400,28400,28400,0
|
||||
20250318,181100,577450400,28400,28400,28400,28400,0
|
||||
20250318,181000,577450400,28400,28400,28400,28400,0
|
||||
20250318,180900,577450400,28400,28400,28400,28400,0
|
||||
20250318,180800,577450400,28400,28400,28400,28400,0
|
||||
20250318,180700,577450400,28400,28400,28400,28400,0
|
||||
20250318,180600,577450400,28400,28400,28400,28400,0
|
||||
20250318,180500,577450400,28400,28400,28400,28400,0
|
||||
20250318,180400,577450400,28400,28400,28400,28400,0
|
||||
20250318,180300,577450400,28400,28400,28400,28400,0
|
||||
20250318,180200,577450400,28400,28400,28400,28400,0
|
||||
20250318,180100,577450400,28400,28400,28400,28400,0
|
||||
20250318,180000,577450400,28400,28400,28400,28400,0
|
||||
20250318,175900,577450400,28400,28400,28400,28400,0
|
||||
20250318,175800,577450400,28400,28400,28400,28400,0
|
||||
20250318,175700,577450400,28400,28400,28400,28400,0
|
||||
20250318,175600,577450400,28400,28400,28400,28400,415
|
||||
20250318,175500,577450400,28400,28400,28400,28400,0
|
||||
20250318,175400,577450400,28400,28400,28400,28400,0
|
||||
20250318,175300,577450400,28400,28400,28400,28400,0
|
||||
20250318,175200,577450400,28400,28400,28400,28400,0
|
||||
20250318,175100,577450400,28400,28400,28400,28400,0
|
||||
20250318,175000,577450400,28400,28400,28400,28400,0
|
||||
20250318,174900,577450400,28400,28400,28400,28400,0
|
||||
20250318,174800,577450400,28400,28400,28400,28400,0
|
||||
20250318,174700,577450400,28400,28400,28400,28400,0
|
||||
20250318,174600,577450400,28400,28400,28400,28400,0
|
||||
20250318,174500,577450400,28400,28400,28400,28400,0
|
||||
20250318,174400,577450400,28400,28400,28400,28400,0
|
||||
20250318,174300,577450400,28400,28400,28400,28400,0
|
||||
20250318,174200,577450400,28400,28400,28400,28400,0
|
||||
20250318,174100,577450400,28400,28400,28400,28400,0
|
||||
20250318,174000,577450400,28400,28400,28400,28400,0
|
||||
20250318,173900,577450400,28400,28400,28400,28400,0
|
||||
20250318,173800,577450400,28400,28400,28400,28400,0
|
||||
20250318,173700,577450400,28400,28400,28400,28400,0
|
||||
20250318,173600,577450400,28400,28400,28400,28400,0
|
||||
20250318,173500,577450400,28400,28400,28400,28400,0
|
||||
20250318,173400,577450400,28400,28400,28400,28400,0
|
||||
20250318,173300,577450400,28400,28400,28400,28400,0
|
||||
20250318,173200,577450400,28400,28400,28400,28400,0
|
||||
20250318,173100,577450400,28400,28400,28400,28400,0
|
||||
20250318,173000,577450400,28400,28400,28400,28400,0
|
||||
20250318,172900,577450400,28400,28400,28400,28400,0
|
||||
20250318,172800,577450400,28400,28400,28400,28400,0
|
||||
20250318,172700,577450400,28400,28400,28400,28400,0
|
||||
20250318,172600,577450400,28400,28400,28400,28400,415
|
||||
20250318,172500,577450400,28400,28400,28400,28400,0
|
||||
20250318,172400,577450400,28400,28400,28400,28400,0
|
||||
20250318,172300,577450400,28400,28400,28400,28400,0
|
||||
20250318,172200,577450400,28400,28400,28400,28400,0
|
||||
20250318,172100,577450400,28400,28400,28400,28400,0
|
||||
20250318,172000,577450400,28400,28400,28400,28400,0
|
||||
20250318,171900,577450400,28400,28400,28400,28400,0
|
||||
20250318,171800,577450400,28400,28400,28400,28400,0
|
||||
20250318,171700,577450400,28400,28400,28400,28400,0
|
||||
20250318,171600,577450400,28400,28400,28400,28400,0
|
||||
20250318,171500,577450400,28400,28400,28400,28400,0
|
||||
20250318,171400,577450400,28400,28400,28400,28400,0
|
||||
20250318,171300,577450400,28400,28400,28400,28400,0
|
||||
20250318,171200,577450400,28400,28400,28400,28400,0
|
||||
20250318,171100,577450400,28400,28400,28400,28400,0
|
||||
20250318,171000,577450400,28400,28400,28400,28400,0
|
||||
20250318,170900,577450400,28400,28400,28400,28400,0
|
||||
20250318,170800,577450400,28400,28400,28400,28400,0
|
||||
20250318,170700,577450400,28400,28400,28400,28400,0
|
||||
20250318,170600,577450400,28400,28400,28400,28400,0
|
||||
20250318,170500,577450400,28400,28400,28400,28400,0
|
||||
20250318,170400,577450400,28400,28400,28400,28400,0
|
||||
20250318,170300,577450400,28400,28400,28400,28400,0
|
||||
20250318,170200,577450400,28400,28400,28400,28400,0
|
||||
20250318,170100,577450400,28400,28400,28400,28400,0
|
||||
20250318,170000,577450400,28400,28400,28400,28400,0
|
||||
20250318,165900,577450400,28400,28400,28400,28400,0
|
||||
20250318,165800,577450400,28400,28400,28400,28400,0
|
||||
20250318,165700,577450400,28400,28400,28400,28400,0
|
||||
20250318,165600,577450400,28400,28400,28400,28400,415
|
||||
20250318,165500,577450400,28400,28400,28400,28400,0
|
||||
20250318,165400,577450400,28400,28400,28400,28400,0
|
||||
20250318,165300,577450400,28400,28400,28400,28400,0
|
||||
20250318,165200,577450400,28400,28400,28400,28400,0
|
||||
20250318,165100,577450400,28400,28400,28400,28400,0
|
||||
20250318,165000,577450400,28400,28400,28400,28400,0
|
||||
20250318,164900,577450400,28400,28400,28400,28400,0
|
||||
20250318,164800,577450400,28400,28400,28400,28400,0
|
||||
20250318,164700,577450400,28400,28400,28400,28400,0
|
||||
20250318,164600,577450400,28400,28400,28400,28400,0
|
||||
20250318,164500,577450400,28400,28400,28400,28400,0
|
||||
20250318,164400,577450400,28400,28400,28400,28400,0
|
||||
20250318,164300,577450400,28400,28400,28400,28400,0
|
||||
20250318,164200,577450400,28400,28400,28400,28400,0
|
||||
20250318,164100,577450400,28400,28400,28400,28400,0
|
||||
20250318,164000,577450400,28400,28400,28400,28400,0
|
||||
20250318,163900,577450400,28400,28400,28400,28400,0
|
||||
20250318,163800,577450400,28400,28400,28400,28400,0
|
||||
20250318,163700,577450400,28400,28400,28400,28400,0
|
||||
20250318,163600,577450400,28400,28400,28400,28400,0
|
||||
20250318,163500,577450400,28400,28400,28400,28400,0
|
||||
20250318,163400,577450400,28400,28400,28400,28400,0
|
||||
20250318,163300,577450400,28400,28400,28400,28400,0
|
||||
20250318,163200,577450400,28400,28400,28400,28400,0
|
||||
20250318,163100,577450400,28400,28400,28400,28400,0
|
||||
20250318,163000,577450400,28400,28400,28400,28400,0
|
||||
20250318,162900,577450400,28400,28400,28400,28400,0
|
||||
20250318,162800,577450400,28400,28400,28400,28400,0
|
||||
20250318,162700,577450400,28400,28400,28400,28400,0
|
||||
20250318,162600,577450400,28400,28400,28400,28400,415
|
||||
20250318,162500,577450400,28400,28400,28400,28400,0
|
||||
20250318,162400,577450400,28400,28400,28400,28400,0
|
||||
20250318,162300,577450400,28400,28400,28400,28400,0
|
||||
20250318,162200,577450400,28400,28400,28400,28400,0
|
||||
20250318,162100,577450400,28400,28400,28400,28400,0
|
||||
20250318,162000,577450400,28400,28400,28400,28400,0
|
||||
20250318,161900,577450400,28400,28400,28400,28400,0
|
||||
20250318,161800,577450400,28400,28400,28400,28400,0
|
||||
20250318,161700,577450400,28400,28400,28400,28400,0
|
||||
20250318,161600,577450400,28400,28400,28400,28400,0
|
||||
20250318,161500,577450400,28400,28400,28400,28400,0
|
||||
20250318,161400,577450400,28400,28400,28400,28400,0
|
||||
20250318,161300,577450400,28400,28400,28400,28400,0
|
||||
20250318,161200,577450400,28400,28400,28400,28400,0
|
||||
20250318,161100,577450400,28400,28400,28400,28400,0
|
||||
20250318,161000,577450400,28400,28400,28400,28400,0
|
||||
20250318,160900,577450400,28400,28400,28400,28400,0
|
||||
20250318,160800,577450400,28400,28400,28400,28400,0
|
||||
20250318,160700,577450400,28400,28400,28400,28400,0
|
||||
20250318,160600,577450400,28400,28400,28400,28400,0
|
||||
20250318,160500,577450400,28400,28400,28400,28400,0
|
||||
20250318,160400,577450400,28400,28400,28400,28400,0
|
||||
20250318,160300,577450400,28400,28400,28400,28400,0
|
||||
20250318,160200,577450400,28400,28400,28400,28400,0
|
||||
20250318,160100,577450400,28400,28400,28400,28400,0
|
||||
20250318,160000,577450400,28400,28400,28400,28400,0
|
||||
20250318,155900,577450400,28400,28400,28400,28400,0
|
||||
20250318,155800,577450400,28400,28400,28400,28400,0
|
||||
20250318,155700,577450400,28400,28400,28400,28400,0
|
||||
20250318,155600,577450400,28400,28400,28400,28400,415
|
||||
20250318,155500,577450400,28400,28400,28400,28400,0
|
||||
20250318,155400,577450400,28400,28400,28400,28400,0
|
||||
20250318,155300,577450400,28400,28400,28400,28400,0
|
||||
20250318,155200,577450400,28400,28400,28400,28400,0
|
||||
20250318,155100,577450400,28400,28400,28400,28400,0
|
||||
20250318,155000,577450400,28400,28400,28400,28400,0
|
||||
20250318,154900,577450400,28400,28400,28400,28400,0
|
||||
20250318,154800,577450400,28400,28400,28400,28400,0
|
||||
20250318,154700,577450400,28400,28400,28400,28400,0
|
||||
20250318,154600,577450400,28400,28400,28400,28400,0
|
||||
20250318,154500,577450400,28400,28400,28400,28400,0
|
||||
20250318,154400,577450400,28400,28400,28400,28400,0
|
||||
20250318,154300,577450400,28400,28400,28400,28400,0
|
||||
20250318,154200,577450400,28400,28400,28400,28400,0
|
||||
20250318,154100,577450400,28400,28400,28400,28400,0
|
||||
20250318,154000,577450400,28400,28400,28400,28400,0
|
||||
20250318,153900,577450400,28400,28400,28400,28400,0
|
||||
20250318,153800,577450400,28400,28400,28400,28400,0
|
||||
20250318,153700,577450400,28400,28400,28400,28400,0
|
||||
20250318,153600,577450400,28400,28400,28400,28400,0
|
||||
20250318,153500,577450400,28400,28400,28400,28400,0
|
||||
20250318,153400,577450400,28400,28400,28400,28400,0
|
||||
20250318,153300,577450400,28400,28400,28400,28400,0
|
||||
20250318,153200,577450400,28400,28400,28400,28400,0
|
||||
20250318,153100,577450400,28400,28400,28400,28400,0
|
||||
20250318,153000,577450400,28400,28400,28400,28400,415
|
||||
20250318,152900,565664400,28400,28400,28400,28400,0
|
||||
20250318,152800,565664400,28400,28400,28400,28400,0
|
||||
20250318,152700,565664400,28400,28400,28400,28400,0
|
||||
20250318,152600,565664400,28400,28400,28400,28400,0
|
||||
20250318,152500,565664400,28400,28400,28400,28400,0
|
||||
20250318,152400,565664400,28400,28400,28400,28400,0
|
||||
20250318,152300,565664400,28400,28400,28400,28400,0
|
||||
20250318,152200,565664400,28400,28400,28400,28400,0
|
||||
20250318,152100,565664400,28400,28400,28400,28400,0
|
||||
20250318,152000,565664400,28400,28400,28400,28400,0
|
||||
20250318,151900,565664400,28400,28350,28400,28250,96
|
||||
20250318,151800,562940800,28350,28350,28350,28250,122
|
||||
20250318,151700,559482600,28350,28350,28350,28350,49
|
||||
20250318,151600,558093450,28200,28350,28350,28200,188
|
||||
20250318,151500,552766950,28350,28350,28350,28350,56
|
||||
20250318,151400,551179350,28350,28350,28350,28250,225
|
||||
20250318,151300,544807500,28350,28250,28350,28250,26
|
||||
20250318,151200,544071000,28300,28250,28300,28250,97
|
||||
20250318,151100,541328600,28250,28200,28250,28200,16
|
||||
20250318,151000,540877350,28250,28250,28250,28200,77
|
||||
20250318,150900,538702900,28250,28250,28250,28250,2
|
||||
20250318,150800,538646400,28250,28250,28250,28250,26
|
||||
20250318,150700,537911900,28300,28250,28300,28250,38
|
||||
20250318,150600,536836800,28300,28200,28300,28200,41
|
||||
20250318,150500,535676700,28200,28200,28200,28200,10
|
||||
20250318,150400,535394700,28350,28250,28350,28250,45
|
||||
20250318,150300,534119550,28350,28350,28350,28350,15
|
||||
20250318,150200,533694300,28350,28200,28350,28200,9
|
||||
20250318,150100,533440350,28350,28350,28350,28350,0
|
||||
20250318,150000,533440350,28350,28350,28350,28350,0
|
||||
20250318,145900,533440350,28350,28200,28350,28200,54
|
||||
20250318,145800,531914250,28350,28200,28350,28200,17
|
||||
20250318,145700,531434100,28350,28350,28350,28200,15
|
||||
20250318,145600,531010050,28200,28350,28350,28200,9
|
||||
20250318,145500,530756100,28200,28200,28400,28200,25
|
||||
20250318,145400,530050100,28400,28200,28400,28200,8
|
||||
20250318,145300,529824300,28400,28400,28400,28200,23
|
||||
20250318,145200,529173900,28200,28400,28400,28200,8
|
||||
20250318,145100,528948100,28200,28200,28400,28200,165
|
||||
20250318,145000,524293700,28400,28200,28400,28200,8
|
||||
20250318,144900,524067900,28400,28400,28400,28200,56
|
||||
20250318,144800,522479100,28200,28200,28400,28200,89
|
||||
20250318,144700,519955900,28400,28250,28400,28200,22
|
||||
20250318,144600,519333750,28400,28400,28400,28250,14
|
||||
20250318,144500,518937350,28350,28350,28350,28200,148
|
||||
20250318,144400,514744850,28200,28350,28350,28200,8
|
||||
20250318,144300,514519100,28200,28200,28350,28200,31
|
||||
20250318,144200,513643850,28200,28350,28350,28200,73
|
||||
20250318,144100,511576550,28350,28250,28350,28200,13
|
||||
20250318,144000,511209450,28250,28200,28250,28200,17
|
||||
20250318,143900,510729600,28250,28250,28350,28250,31
|
||||
20250318,143800,509853150,28200,28200,28350,28200,21
|
||||
20250318,143700,509260050,28350,28350,28350,28200,67
|
||||
20250318,143600,507362850,28350,28200,28350,28200,267
|
||||
20250318,143500,499826600,28300,28300,28300,28200,48
|
||||
20250318,143400,498468900,28200,28200,28300,28200,27
|
||||
20250318,143300,497706600,28300,28200,28300,28200,13
|
||||
20250318,143200,497339400,28350,28300,28350,28200,49
|
||||
20250318,143100,495952900,28200,28300,28350,28200,26
|
||||
20250318,143000,495217400,28200,28200,28350,28200,21
|
||||
20250318,142900,494625050,28350,28200,28350,28200,9
|
||||
20250318,142800,494371100,28350,28200,28350,28200,49
|
||||
20250318,142700,492984600,28200,28200,28200,28200,7
|
||||
20250318,142600,492787200,28350,28200,28350,28200,85
|
||||
20250318,142500,490380050,28300,28200,28300,28200,9
|
||||
20250318,142400,490126150,28300,28200,28300,28200,33
|
||||
20250318,142300,489192950,28300,28350,28350,28200,14
|
||||
20250318,142200,488797500,28200,28150,28350,28150,90
|
||||
20250318,142100,486250300,28350,28150,28350,28150,9
|
||||
20250318,142000,485996750,28350,28150,28350,28150,8
|
||||
20250318,141900,485771350,28350,28150,28350,28150,25
|
||||
20250318,141800,485066200,28150,28150,28350,28150,28
|
||||
20250318,141700,484276600,28350,28150,28350,28150,26
|
||||
20250318,141600,483543500,28350,28350,28350,28150,239
|
||||
20250318,141500,476791900,28200,28350,28350,28200,15
|
||||
20250318,141400,476368000,28200,28200,28350,28200,16
|
||||
20250318,141300,475916650,28350,28200,28350,28200,25
|
||||
20250318,141200,475209600,28300,28200,28300,28200,27
|
||||
20250318,141100,474447600,28300,28200,28300,28200,14
|
||||
20250318,141000,474052200,28300,28300,28300,28200,65
|
||||
20250318,140900,472214200,28350,28200,28350,28200,14
|
||||
20250318,140800,471818350,28300,28300,28300,28200,46
|
||||
20250318,140700,470517350,28200,28350,28350,28200,8
|
||||
20250318,140600,470291600,28200,28200,28350,28200,17
|
||||
20250318,140500,469812050,28350,28200,28350,28200,15
|
||||
20250318,140400,469388900,28350,28350,28350,28200,21
|
||||
20250318,140300,468794750,28350,28350,28350,28200,49
|
||||
20250318,140200,467406650,28200,28200,28350,28200,101
|
||||
20250318,140100,464548150,28200,28200,28200,28200,8
|
||||
20250318,140000,464322550,28350,28350,28350,28200,86
|
||||
20250318,135900,461887750,28350,28200,28350,28200,13
|
||||
20250318,135800,461520250,28350,28200,28350,28200,70
|
||||
20250318,135700,459539350,28350,28200,28350,28200,18
|
||||
20250318,135600,459031350,28350,28350,28350,28200,77
|
||||
20250318,135500,456850650,28200,28350,28350,28200,9
|
||||
20250318,135400,456596700,28200,28250,28350,28200,183
|
||||
20250318,135300,451425800,28300,28250,28300,28250,14
|
||||
20250318,135200,451030000,28300,28200,28300,28200,8
|
||||
20250318,135100,450804300,28350,28200,28350,28200,9
|
||||
20250318,135000,450550350,28350,28300,28350,28200,49
|
||||
20250318,134900,449165500,28200,28200,28350,28200,77
|
||||
20250318,134800,446985850,28350,28200,28350,28200,8
|
||||
20250318,134700,446760100,28350,28200,28350,28200,87
|
||||
20250318,134600,444297100,28350,28200,28350,28200,17
|
||||
20250318,134500,443817400,28350,28350,28350,28200,36
|
||||
20250318,134400,442800550,28200,28200,28200,28200,8
|
||||
20250318,134300,442574950,28350,28350,28350,28200,62
|
||||
20250318,134200,440818450,28200,28350,28350,28200,14
|
||||
20250318,134100,440422600,28200,28200,28350,28200,90
|
||||
20250318,134000,437875350,28200,28200,28200,28200,22
|
||||
20250318,133900,437254950,28350,28250,28350,28250,66
|
||||
20250318,133800,435389050,28350,28350,28350,28350,0
|
||||
20250318,133700,435389050,28350,28350,28350,28350,0
|
||||
20250318,133600,435389050,28350,28350,28350,28350,0
|
||||
20250318,133500,435389050,28350,28300,28350,28300,40
|
||||
20250318,133400,434256450,28300,28300,28300,28300,39
|
||||
20250318,133300,433152750,28300,28300,28300,28300,1
|
||||
20250318,133200,433124450,28300,28300,28300,28300,40
|
||||
20250318,133100,431992450,28300,28300,28300,28250,131
|
||||
20250318,133000,428287300,28150,28150,28150,28150,11
|
||||
20250318,132900,427977650,28300,28300,28300,28300,57
|
||||
20250318,132800,426364550,28150,28300,28300,28150,73
|
||||
20250318,132700,424300750,28300,28300,28300,28300,46
|
||||
20250318,132600,422998950,28300,28300,28300,28300,0
|
||||
20250318,132500,422998950,28300,28300,28300,28300,105
|
||||
20250318,132400,420027450,28300,28300,28300,28150,78
|
||||
20250318,132300,417821250,28300,28150,28300,28150,42
|
||||
20250318,132200,416634150,28300,28300,28300,28300,10
|
||||
20250318,132100,416351150,28150,28300,28300,28150,40
|
||||
20250318,132000,415220200,28300,28300,28300,28300,20
|
||||
20250318,131900,414654200,28300,28300,28300,28300,28
|
||||
20250318,131800,413861800,28300,28150,28300,28150,22
|
||||
20250318,131700,413242200,28300,28300,28300,28300,47
|
||||
20250318,131600,411912100,28250,28150,28250,28150,573
|
||||
20250318,131500,395760800,28150,28100,28150,28100,55
|
||||
20250318,131400,394213150,28150,28150,28150,28150,0
|
||||
20250318,131300,394213150,28150,28100,28150,28050,224
|
||||
20250318,131200,387916250,28100,28100,28100,28100,87
|
||||
20250318,131100,385471550,28100,28050,28100,28050,74
|
||||
20250318,131000,383394000,28050,28050,28050,28050,0
|
||||
20250318,130900,383394000,28050,28000,28050,28000,27
|
||||
20250318,130800,382637650,28050,28050,28050,28050,0
|
||||
20250318,130700,382637650,28050,28050,28050,28050,20
|
||||
20250318,130600,382076650,28050,28000,28050,28000,23
|
||||
20250318,130500,381432200,28050,28050,28050,28050,0
|
||||
20250318,130400,381432200,28050,28050,28050,28050,1
|
||||
20250318,130300,381404150,28050,28050,28050,28050,5
|
||||
20250318,130200,381263900,28050,28050,28050,28050,67
|
||||
20250318,130100,379384550,27950,28000,28050,27950,686
|
||||
20250318,130000,360176950,28100,28050,28100,28050,24
|
||||
20250318,125900,359503500,28100,28100,28100,28100,1
|
||||
20250318,125800,359475400,28100,28100,28100,28100,0
|
||||
20250318,125700,359475400,28100,28100,28100,28100,1
|
||||
20250318,125600,359447300,28050,28000,28100,28000,44
|
||||
20250318,125500,358212800,28100,28050,28100,28050,111
|
||||
20250318,125400,355098400,28050,28050,28050,28050,14
|
||||
20250318,125300,354705700,28100,28100,28100,28100,0
|
||||
20250318,125200,354705700,28100,28100,28100,28100,3
|
||||
20250318,125100,354621400,28100,28100,28100,28000,104
|
||||
20250318,125000,351703800,28150,28150,28150,28150,0
|
||||
20250318,124900,351703800,28150,28150,28150,28150,0
|
||||
20250318,124800,351703800,28150,28150,28150,28150,0
|
||||
20250318,124700,351703800,28150,28150,28150,28150,5
|
||||
20250318,124600,351563050,28150,28150,28150,28150,0
|
||||
20250318,124500,351563050,28150,28150,28150,28150,0
|
||||
20250318,124400,351563050,28150,28150,28150,28150,0
|
||||
20250318,124300,351563050,28150,28100,28150,28100,24
|
||||
20250318,124200,350888350,28150,28150,28150,28150,1
|
||||
20250318,124100,350860200,28100,28100,28100,28100,6
|
||||
20250318,124000,350691600,28150,28150,28150,28150,0
|
||||
20250318,123900,350691600,28150,28150,28150,28150,0
|
||||
20250318,123800,350691600,28150,28050,28150,28050,5
|
||||
20250318,123700,350551150,28150,28150,28150,28150,0
|
||||
20250318,123600,350551150,28150,28150,28150,28150,0
|
||||
20250318,123500,350551150,28150,28000,28150,28000,2
|
||||
20250318,123400,350495000,28150,28100,28150,28100,19
|
||||
20250318,123300,349960650,28100,28100,28100,28100,91
|
||||
20250318,123200,347403550,28100,28100,28100,28100,0
|
||||
20250318,123100,347403550,28100,28100,28100,28100,0
|
||||
20250318,123000,347403550,28100,28100,28100,28100,1
|
||||
20250318,122900,347375450,28150,28150,28150,28000,31
|
||||
20250318,122800,346505350,28150,28150,28150,28150,38
|
||||
20250318,122700,345435650,28150,28150,28150,28150,0
|
||||
20250318,122600,345435650,28150,28150,28150,28150,1
|
||||
20250318,122500,345407500,28150,28150,28150,28150,0
|
||||
20250318,122400,345407500,28150,28000,28150,28000,17
|
||||
20250318,122300,344930900,28150,28150,28150,28150,0
|
||||
20250318,122200,344930900,28150,28150,28150,28150,0
|
||||
20250318,122100,344930900,28150,28100,28150,28000,327
|
||||
20250318,122000,335741300,28100,28100,28100,28100,17
|
||||
20250318,121900,335263600,28100,28050,28100,28000,180
|
||||
20250318,121800,330212100,28050,28050,28050,28050,0
|
||||
20250318,121700,330212100,28050,28050,28050,28050,43
|
||||
20250318,121600,329005950,28050,28050,28050,28050,0
|
||||
20250318,121500,329005950,28050,28050,28050,28050,0
|
||||
20250318,121400,329005950,28050,28050,28050,28050,57
|
||||
20250318,121300,327407100,28050,28050,28050,28050,0
|
||||
20250318,121200,327407100,28050,28050,28050,28050,1
|
||||
20250318,121100,327379050,28000,28050,28050,28000,20
|
||||
20250318,121000,326818150,28050,28000,28050,28000,10
|
||||
20250318,120900,326537750,28050,28050,28050,28050,0
|
||||
20250318,120800,326537750,28050,28050,28050,28050,0
|
||||
20250318,120700,326537750,28050,28050,28050,28050,0
|
||||
20250318,120600,326537750,28050,28050,28050,28050,0
|
||||
20250318,120500,326537750,28050,28050,28050,27950,35
|
||||
20250318,120400,325556800,27950,28000,28050,27950,82
|
||||
20250318,120300,323258350,28050,28050,28050,28050,0
|
||||
20250318,120200,323258350,28050,28050,28050,28050,0
|
||||
20250318,120100,323258350,28050,28050,28050,28050,42
|
||||
20250318,120000,322080250,28050,28050,28050,28050,14
|
||||
20250318,115900,321687550,28050,28000,28050,27950,184
|
||||
20250318,115800,316534700,28050,28050,28050,28050,12
|
||||
20250318,115700,316198100,28050,28000,28050,27950,386
|
||||
20250318,115600,305385900,28050,28050,28050,28050,0
|
||||
20250318,115500,305385900,28050,27950,28050,27950,4
|
||||
20250318,115400,305273900,28100,28100,28100,28100,0
|
||||
20250318,115300,305273900,28100,27950,28100,27950,34
|
||||
20250318,115200,304322550,28100,28100,28100,28100,0
|
||||
20250318,115100,304322550,28100,28100,28100,28100,9
|
||||
20250318,115000,304069650,28100,27950,28100,27900,188
|
||||
20250318,114900,298814150,28100,28100,28100,28100,0
|
||||
20250318,114800,298814150,28100,28050,28150,27950,1689
|
||||
20250318,114700,251498700,28150,28150,28150,28150,0
|
||||
20250318,114600,251498700,28150,28150,28150,28150,0
|
||||
20250318,114500,251498700,28150,28150,28150,28150,0
|
||||
20250318,114400,251498700,28150,28150,28150,28150,0
|
||||
20250318,114300,251498700,28150,28150,28150,28150,0
|
||||
20250318,114200,251498700,28150,28150,28150,28150,0
|
||||
20250318,114100,251498700,28150,28150,28150,28150,0
|
||||
20250318,114000,251498700,28150,28150,28150,28150,0
|
||||
20250318,113900,251498700,28150,28150,28150,28150,0
|
||||
20250318,113800,251498700,28150,28150,28150,28150,1
|
||||
20250318,113700,251470550,28150,28100,28150,28050,268
|
||||
20250318,113600,243940850,28150,28150,28150,28150,0
|
||||
20250318,113500,243940850,28150,28100,28150,28100,2
|
||||
20250318,113400,243884600,28150,28150,28150,28150,11
|
||||
20250318,113300,243574950,28150,28150,28150,28150,0
|
||||
20250318,113200,243574950,28150,28150,28150,28150,4
|
||||
20250318,113100,243462350,28150,28150,28150,28150,0
|
||||
20250318,113000,243462350,28150,28100,28150,28100,92
|
||||
20250318,112900,240876150,28150,28150,28200,28100,90
|
||||
20250318,112800,238342700,28200,28200,28200,28200,1
|
||||
20250318,112700,238314500,28150,28100,28200,28100,5
|
||||
20250318,112600,238173800,28200,28200,28200,28200,0
|
||||
20250318,112500,238173800,28200,28150,28200,28150,28
|
||||
20250318,112400,237384850,28200,28200,28200,28200,0
|
||||
20250318,112300,237384850,28200,28150,28200,28100,63
|
||||
20250318,112200,235611150,28200,28200,28200,28200,0
|
||||
20250318,112100,235611150,28200,28200,28200,28200,0
|
||||
20250318,112000,235611150,28200,28200,28200,28200,35
|
||||
20250318,111900,234624150,28200,28200,28300,28200,87
|
||||
20250318,111800,232170650,28200,28200,28200,28200,8
|
||||
20250318,111700,231945050,28200,28200,28200,28200,0
|
||||
20250318,111600,231945050,28200,28100,28200,28100,9
|
||||
20250318,111500,231691750,28200,28200,28200,28200,0
|
||||
20250318,111400,231691750,28200,28200,28200,28200,1
|
||||
20250318,111300,231663550,28100,28200,28200,28100,56
|
||||
20250318,111200,230086400,28200,28200,28200,28200,0
|
||||
20250318,111100,230086400,28200,28200,28200,28200,0
|
||||
20250318,111000,230086400,28200,28200,28200,28200,0
|
||||
20250318,110900,230086400,28200,28200,28200,28200,2
|
||||
20250318,110800,230030000,28100,28100,28100,28100,5
|
||||
20250318,110700,229889500,28200,28200,28200,28200,0
|
||||
20250318,110600,229889500,28200,28200,28200,28200,0
|
||||
20250318,110500,229889500,28200,28200,28200,28200,3
|
||||
20250318,110400,229804900,28200,28150,28200,28100,51
|
||||
20250318,110300,228369450,28300,28300,28300,28100,19
|
||||
20250318,110200,227835150,28150,28200,28300,28150,275
|
||||
20250318,110100,220084700,28300,28300,28300,28300,1
|
||||
20250318,110000,220056400,28150,28200,28300,28150,33
|
||||
20250318,105900,219126150,28200,28200,28200,28200,14
|
||||
20250318,105800,218731350,28300,28300,28300,28300,0
|
||||
20250318,105700,218731350,28300,28300,28300,28300,0
|
||||
20250318,105600,218731350,28300,28300,28300,28300,0
|
||||
20250318,105500,218731350,28300,28300,28300,28300,2
|
||||
20250318,105400,218674750,28350,28250,28350,28200,220
|
||||
20250318,105300,212468100,28300,28300,28300,28300,20
|
||||
20250318,105200,211902100,28300,28300,28300,28300,0
|
||||
20250318,105100,211902100,28300,28300,28300,28300,2
|
||||
20250318,105000,211845500,28300,28300,28300,28300,66
|
||||
20250318,104900,209977700,28300,28300,28300,28300,25
|
||||
20250318,104800,209270200,28300,28300,28300,28300,0
|
||||
20250318,104700,209270200,28300,28300,28300,28300,55
|
||||
20250318,104600,207713700,28300,28250,28300,28250,125
|
||||
20250318,104500,204182150,28300,28250,28350,28200,565
|
||||
20250318,104400,188216300,28350,28300,28350,28300,56
|
||||
20250318,104300,186630850,28200,28300,28300,28200,46
|
||||
20250318,104200,185330050,28300,28300,28300,28300,52
|
||||
20250318,104100,183858450,28300,28300,28300,28300,71
|
||||
20250318,104000,181849150,28300,28200,28300,28200,101
|
||||
20250318,103900,179000050,28250,28250,28250,28250,1
|
||||
20250318,103800,178971800,28200,28250,28250,28200,2
|
||||
20250318,103700,178915350,28250,28100,28250,28100,21
|
||||
20250318,103600,178323000,28250,28250,28250,28250,0
|
||||
20250318,103500,178323000,28250,28250,28250,28250,0
|
||||
20250318,103400,178323000,28250,28250,28300,28050,1770
|
||||
20250318,103300,128386500,28200,28200,28200,28200,10
|
||||
20250318,103200,128104500,28200,28200,28200,28200,0
|
||||
20250318,103100,128104500,28200,28200,28200,28200,0
|
||||
20250318,103000,128104500,28200,28200,28200,28150,132
|
||||
20250318,102900,124386250,28250,28250,28250,28250,7
|
||||
20250318,102800,124188500,28250,28250,28250,28250,0
|
||||
20250318,102700,124188500,28250,28250,28250,28250,74
|
||||
20250318,102600,122098000,28250,28250,28250,28250,0
|
||||
20250318,102500,122098000,28250,28150,28250,28150,13
|
||||
20250318,102400,121731450,28150,28150,28150,28150,0
|
||||
20250318,102300,121731450,28150,28150,28250,28100,166
|
||||
20250318,102200,117060150,28200,28200,28200,28200,10
|
||||
20250318,102100,116778150,28200,28150,28200,28150,44
|
||||
20250318,102000,115538800,28200,28200,28200,28200,30
|
||||
20250318,101900,114692800,28250,28250,28250,28250,34
|
||||
20250318,101800,113732300,28250,28250,28250,28250,0
|
||||
20250318,101700,113732300,28250,28250,28250,28250,14
|
||||
20250318,101600,113336800,28250,28150,28250,28150,2
|
||||
20250318,101500,113280400,28250,28250,28250,28250,1
|
||||
20250318,101400,113252150,28250,28250,28250,28250,0
|
||||
20250318,101300,113252150,28250,28250,28250,28250,5
|
||||
20250318,101200,113110900,28250,28250,28250,28250,0
|
||||
20250318,101100,113110900,28250,28250,28250,28250,4
|
||||
20250318,101000,112997900,28300,28300,28300,28300,0
|
||||
20250318,100900,112997900,28300,28300,28300,28300,25
|
||||
20250318,100800,112290400,28300,28300,28300,28300,1
|
||||
20250318,100700,112262100,28300,28300,28300,28300,0
|
||||
20250318,100600,112262100,28300,28300,28300,28300,0
|
||||
20250318,100500,112262100,28300,28300,28300,28300,55
|
||||
20250318,100400,110705600,28300,28300,28300,28300,0
|
||||
20250318,100300,110705600,28300,28300,28300,28300,0
|
||||
20250318,100200,110705600,28300,28300,28300,28300,29
|
||||
20250318,100100,109884900,28250,28250,28250,28250,0
|
||||
20250318,100000,109884900,28250,28200,28300,28100,168
|
||||
20250318,095900,105145400,28200,28200,28200,28200,0
|
||||
20250318,095800,105145400,28200,28150,28200,28100,52
|
||||
20250318,095700,103681000,28150,28150,28150,28100,205
|
||||
20250318,095600,97918550,28200,28200,28200,28200,0
|
||||
20250318,095500,97918550,28200,28200,28200,28200,21
|
||||
20250318,095400,97326350,28200,28100,28200,28100,61
|
||||
20250318,095300,95609800,28200,28200,28200,28200,20
|
||||
20250318,095200,95045800,28200,28200,28200,28200,1
|
||||
20250318,095100,95017600,28200,28200,28200,28200,0
|
||||
20250318,095000,95017600,28200,28200,28200,28200,0
|
||||
20250318,094900,95017600,28200,28200,28200,28200,29
|
||||
20250318,094800,94199800,28200,28200,28200,28200,0
|
||||
20250318,094700,94199800,28200,28200,28200,28200,11
|
||||
20250318,094600,93889600,28200,28150,28200,28150,213
|
||||
20250318,094500,87892400,28150,28150,28150,28150,3
|
||||
20250318,094400,87807950,28250,28250,28250,28250,4
|
||||
20250318,094300,87694950,28250,28150,28300,28150,52
|
||||
20250318,094200,86226300,28300,28300,28300,28300,0
|
||||
20250318,094100,86226300,28300,28300,28300,28300,0
|
||||
20250318,094000,86226300,28300,28300,28300,28300,0
|
||||
20250318,093900,86226300,28300,28300,28300,28300,0
|
||||
20250318,093800,86226300,28300,28300,28300,28300,0
|
||||
20250318,093700,86226300,28300,28300,28300,28300,55
|
||||
20250318,093600,84669800,28300,28300,28300,28300,0
|
||||
20250318,093500,84669800,28300,28300,28300,28300,17
|
||||
20250318,093400,84188700,28300,28300,28300,28300,0
|
||||
20250318,093300,84188700,28300,28300,28300,28300,11
|
||||
20250318,093200,83877400,28150,28200,28200,28150,100
|
||||
20250318,093100,81061200,28300,28250,28300,28200,58
|
||||
20250318,093000,79423850,28300,28300,28300,28300,0
|
||||
20250318,092900,79423850,28300,28200,28300,28200,92
|
||||
20250318,092800,76824350,28200,28200,28300,28200,203
|
||||
20250318,092700,71096750,28300,28300,28300,28300,73
|
||||
20250318,092600,69030850,28300,28250,28300,28250,2
|
||||
20250318,092500,68974300,28150,28150,28150,28150,0
|
||||
20250318,092400,68974300,28150,28150,28150,28150,0
|
||||
20250318,092300,68974300,28150,28150,28150,28150,5
|
||||
20250318,092200,68833550,28250,28200,28250,28200,119
|
||||
20250318,092100,65474200,28250,28250,28250,28250,0
|
||||
20250318,092000,65474200,28250,28200,28250,28200,71
|
||||
20250318,091900,63470150,28100,28200,28200,28100,2
|
||||
20250318,091800,63413850,28100,28100,28100,28100,1
|
||||
20250318,091700,63385750,28200,28200,28200,28200,16
|
||||
20250318,091600,62934550,28200,28100,28200,28100,53
|
||||
20250318,091500,61442750,28200,28150,28200,28150,126
|
||||
20250318,091400,57891950,28100,28100,28100,28100,92
|
||||
20250318,091300,55306750,28250,28250,28250,28200,65
|
||||
20250318,091200,53472250,28250,28200,28250,28200,74
|
||||
20250318,091100,51385400,28200,28200,28200,28200,0
|
||||
20250318,091000,51385400,28200,28200,28200,28200,143
|
||||
20250318,090900,47352800,28200,28200,28200,28200,0
|
||||
20250318,090800,47352800,28200,28100,28200,28100,40
|
||||
20250318,090700,46228700,28100,28250,28250,28100,64
|
||||
20250318,090600,44425350,28250,28000,28250,27950,247
|
||||
20250318,090500,37500050,27950,28050,28050,27950,269
|
||||
20250318,090400,29967800,28250,28250,28250,28250,0
|
||||
20250318,090300,29967800,28250,28250,28250,27950,739
|
||||
20250318,090200,9230700,28250,28250,28250,28250,0
|
||||
20250318,090100,9230700,28250,28250,28250,28250,2
|
||||
20250318,090000,9174200,28050,28050,28100,28050,327
|
||||
|
Reference in New Issue
Block a user