Update 2025-03-18 3772 candle_min
This commit is contained in:
719
236810/min/candle-20250318.csv
Normal file
719
236810/min/candle-20250318.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,205600,181874270,3045,3045,3045,3045,0
|
||||
20250318,205500,181874270,3045,3045,3045,3045,0
|
||||
20250318,205400,181874270,3045,3045,3045,3045,0
|
||||
20250318,205300,181874270,3045,3045,3045,3045,0
|
||||
20250318,205200,181874270,3045,3045,3045,3045,0
|
||||
20250318,205100,181874270,3045,3045,3045,3045,0
|
||||
20250318,205000,181874270,3045,3045,3045,3045,0
|
||||
20250318,204900,181874270,3045,3045,3045,3045,0
|
||||
20250318,204800,181874270,3045,3045,3045,3045,0
|
||||
20250318,204700,181874270,3045,3045,3045,3045,0
|
||||
20250318,204600,181874270,3045,3045,3045,3045,0
|
||||
20250318,204500,181874270,3045,3045,3045,3045,0
|
||||
20250318,204400,181874270,3045,3045,3045,3045,0
|
||||
20250318,204300,181874270,3045,3045,3045,3045,0
|
||||
20250318,204200,181874270,3045,3045,3045,3045,0
|
||||
20250318,204100,181874270,3045,3045,3045,3045,0
|
||||
20250318,204000,181874270,3045,3045,3045,3045,0
|
||||
20250318,203900,181874270,3045,3045,3045,3045,0
|
||||
20250318,203800,181874270,3045,3045,3045,3045,0
|
||||
20250318,203700,181874270,3045,3045,3045,3045,0
|
||||
20250318,203600,181874270,3045,3045,3045,3045,0
|
||||
20250318,203500,181874270,3045,3045,3045,3045,0
|
||||
20250318,203400,181874270,3045,3045,3045,3045,0
|
||||
20250318,203300,181874270,3045,3045,3045,3045,0
|
||||
20250318,203200,181874270,3045,3045,3045,3045,0
|
||||
20250318,203100,181874270,3045,3045,3045,3045,0
|
||||
20250318,203000,181874270,3045,3045,3045,3045,0
|
||||
20250318,202900,181874270,3045,3045,3045,3045,0
|
||||
20250318,202800,181874270,3045,3045,3045,3045,0
|
||||
20250318,202700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,202600,181874270,3045,3045,3045,3045,0
|
||||
20250318,202500,181874270,3045,3045,3045,3045,0
|
||||
20250318,202400,181874270,3045,3045,3045,3045,0
|
||||
20250318,202300,181874270,3045,3045,3045,3045,0
|
||||
20250318,202200,181874270,3045,3045,3045,3045,0
|
||||
20250318,202100,181874270,3045,3045,3045,3045,0
|
||||
20250318,202000,181874270,3045,3045,3045,3045,0
|
||||
20250318,201900,181874270,3045,3045,3045,3045,0
|
||||
20250318,201800,181874270,3045,3045,3045,3045,0
|
||||
20250318,201700,181874270,3045,3045,3045,3045,0
|
||||
20250318,201600,181874270,3045,3045,3045,3045,0
|
||||
20250318,201500,181874270,3045,3045,3045,3045,0
|
||||
20250318,201400,181874270,3045,3045,3045,3045,0
|
||||
20250318,201300,181874270,3045,3045,3045,3045,0
|
||||
20250318,201200,181874270,3045,3045,3045,3045,0
|
||||
20250318,201100,181874270,3045,3045,3045,3045,0
|
||||
20250318,201000,181874270,3045,3045,3045,3045,0
|
||||
20250318,200900,181874270,3045,3045,3045,3045,0
|
||||
20250318,200800,181874270,3045,3045,3045,3045,0
|
||||
20250318,200700,181874270,3045,3045,3045,3045,0
|
||||
20250318,200600,181874270,3045,3045,3045,3045,0
|
||||
20250318,200500,181874270,3045,3045,3045,3045,0
|
||||
20250318,200400,181874270,3045,3045,3045,3045,0
|
||||
20250318,200300,181874270,3045,3045,3045,3045,0
|
||||
20250318,200200,181874270,3045,3045,3045,3045,0
|
||||
20250318,200100,181874270,3045,3045,3045,3045,0
|
||||
20250318,200000,181874270,3045,3045,3045,3045,0
|
||||
20250318,195900,181874270,3045,3045,3045,3045,0
|
||||
20250318,195800,181874270,3045,3045,3045,3045,0
|
||||
20250318,195700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,195600,181874270,3045,3045,3045,3045,0
|
||||
20250318,195500,181874270,3045,3045,3045,3045,0
|
||||
20250318,195400,181874270,3045,3045,3045,3045,0
|
||||
20250318,195300,181874270,3045,3045,3045,3045,0
|
||||
20250318,195200,181874270,3045,3045,3045,3045,0
|
||||
20250318,195100,181874270,3045,3045,3045,3045,0
|
||||
20250318,195000,181874270,3045,3045,3045,3045,0
|
||||
20250318,194900,181874270,3045,3045,3045,3045,0
|
||||
20250318,194800,181874270,3045,3045,3045,3045,0
|
||||
20250318,194700,181874270,3045,3045,3045,3045,0
|
||||
20250318,194600,181874270,3045,3045,3045,3045,0
|
||||
20250318,194500,181874270,3045,3045,3045,3045,0
|
||||
20250318,194400,181874270,3045,3045,3045,3045,0
|
||||
20250318,194300,181874270,3045,3045,3045,3045,0
|
||||
20250318,194200,181874270,3045,3045,3045,3045,0
|
||||
20250318,194100,181874270,3045,3045,3045,3045,0
|
||||
20250318,194000,181874270,3045,3045,3045,3045,0
|
||||
20250318,193900,181874270,3045,3045,3045,3045,0
|
||||
20250318,193800,181874270,3045,3045,3045,3045,0
|
||||
20250318,193700,181874270,3045,3045,3045,3045,0
|
||||
20250318,193600,181874270,3045,3045,3045,3045,0
|
||||
20250318,193500,181874270,3045,3045,3045,3045,0
|
||||
20250318,193400,181874270,3045,3045,3045,3045,0
|
||||
20250318,193300,181874270,3045,3045,3045,3045,0
|
||||
20250318,193200,181874270,3045,3045,3045,3045,0
|
||||
20250318,193100,181874270,3045,3045,3045,3045,0
|
||||
20250318,193000,181874270,3045,3045,3045,3045,0
|
||||
20250318,192900,181874270,3045,3045,3045,3045,0
|
||||
20250318,192800,181874270,3045,3045,3045,3045,0
|
||||
20250318,192700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,192600,181874270,3045,3045,3045,3045,0
|
||||
20250318,192500,181874270,3045,3045,3045,3045,0
|
||||
20250318,192400,181874270,3045,3045,3045,3045,0
|
||||
20250318,192300,181874270,3045,3045,3045,3045,0
|
||||
20250318,192200,181874270,3045,3045,3045,3045,0
|
||||
20250318,192100,181874270,3045,3045,3045,3045,0
|
||||
20250318,192000,181874270,3045,3045,3045,3045,0
|
||||
20250318,191900,181874270,3045,3045,3045,3045,0
|
||||
20250318,191800,181874270,3045,3045,3045,3045,0
|
||||
20250318,191700,181874270,3045,3045,3045,3045,0
|
||||
20250318,191600,181874270,3045,3045,3045,3045,0
|
||||
20250318,191500,181874270,3045,3045,3045,3045,0
|
||||
20250318,191400,181874270,3045,3045,3045,3045,0
|
||||
20250318,191300,181874270,3045,3045,3045,3045,0
|
||||
20250318,191200,181874270,3045,3045,3045,3045,0
|
||||
20250318,191100,181874270,3045,3045,3045,3045,0
|
||||
20250318,191000,181874270,3045,3045,3045,3045,0
|
||||
20250318,190900,181874270,3045,3045,3045,3045,0
|
||||
20250318,190800,181874270,3045,3045,3045,3045,0
|
||||
20250318,190700,181874270,3045,3045,3045,3045,0
|
||||
20250318,190600,181874270,3045,3045,3045,3045,0
|
||||
20250318,190500,181874270,3045,3045,3045,3045,0
|
||||
20250318,190400,181874270,3045,3045,3045,3045,0
|
||||
20250318,190300,181874270,3045,3045,3045,3045,0
|
||||
20250318,190200,181874270,3045,3045,3045,3045,0
|
||||
20250318,190100,181874270,3045,3045,3045,3045,0
|
||||
20250318,190000,181874270,3045,3045,3045,3045,0
|
||||
20250318,185900,181874270,3045,3045,3045,3045,0
|
||||
20250318,185800,181874270,3045,3045,3045,3045,0
|
||||
20250318,185700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,185600,181874270,3045,3045,3045,3045,0
|
||||
20250318,185500,181874270,3045,3045,3045,3045,0
|
||||
20250318,185400,181874270,3045,3045,3045,3045,0
|
||||
20250318,185300,181874270,3045,3045,3045,3045,0
|
||||
20250318,185200,181874270,3045,3045,3045,3045,0
|
||||
20250318,185100,181874270,3045,3045,3045,3045,0
|
||||
20250318,185000,181874270,3045,3045,3045,3045,0
|
||||
20250318,184900,181874270,3045,3045,3045,3045,0
|
||||
20250318,184800,181874270,3045,3045,3045,3045,0
|
||||
20250318,184700,181874270,3045,3045,3045,3045,0
|
||||
20250318,184600,181874270,3045,3045,3045,3045,0
|
||||
20250318,184500,181874270,3045,3045,3045,3045,0
|
||||
20250318,184400,181874270,3045,3045,3045,3045,0
|
||||
20250318,184300,181874270,3045,3045,3045,3045,0
|
||||
20250318,184200,181874270,3045,3045,3045,3045,0
|
||||
20250318,184100,181874270,3045,3045,3045,3045,0
|
||||
20250318,184000,181874270,3045,3045,3045,3045,0
|
||||
20250318,183900,181874270,3045,3045,3045,3045,0
|
||||
20250318,183800,181874270,3045,3045,3045,3045,0
|
||||
20250318,183700,181874270,3045,3045,3045,3045,0
|
||||
20250318,183600,181874270,3045,3045,3045,3045,0
|
||||
20250318,183500,181874270,3045,3045,3045,3045,0
|
||||
20250318,183400,181874270,3045,3045,3045,3045,0
|
||||
20250318,183300,181874270,3045,3045,3045,3045,0
|
||||
20250318,183200,181874270,3045,3045,3045,3045,0
|
||||
20250318,183100,181874270,3045,3045,3045,3045,0
|
||||
20250318,183000,181874270,3045,3045,3045,3045,0
|
||||
20250318,182900,181874270,3045,3045,3045,3045,0
|
||||
20250318,182800,181874270,3045,3045,3045,3045,0
|
||||
20250318,182700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,182600,181874270,3045,3045,3045,3045,0
|
||||
20250318,182500,181874270,3045,3045,3045,3045,0
|
||||
20250318,182400,181874270,3045,3045,3045,3045,0
|
||||
20250318,182300,181874270,3045,3045,3045,3045,0
|
||||
20250318,182200,181874270,3045,3045,3045,3045,0
|
||||
20250318,182100,181874270,3045,3045,3045,3045,0
|
||||
20250318,182000,181874270,3045,3045,3045,3045,0
|
||||
20250318,181900,181874270,3045,3045,3045,3045,0
|
||||
20250318,181800,181874270,3045,3045,3045,3045,0
|
||||
20250318,181700,181874270,3045,3045,3045,3045,0
|
||||
20250318,181600,181874270,3045,3045,3045,3045,0
|
||||
20250318,181500,181874270,3045,3045,3045,3045,0
|
||||
20250318,181400,181874270,3045,3045,3045,3045,0
|
||||
20250318,181300,181874270,3045,3045,3045,3045,0
|
||||
20250318,181200,181874270,3045,3045,3045,3045,0
|
||||
20250318,181100,181874270,3045,3045,3045,3045,0
|
||||
20250318,181000,181874270,3045,3045,3045,3045,0
|
||||
20250318,180900,181874270,3045,3045,3045,3045,0
|
||||
20250318,180800,181874270,3045,3045,3045,3045,0
|
||||
20250318,180700,181874270,3045,3045,3045,3045,0
|
||||
20250318,180600,181874270,3045,3045,3045,3045,0
|
||||
20250318,180500,181874270,3045,3045,3045,3045,0
|
||||
20250318,180400,181874270,3045,3045,3045,3045,0
|
||||
20250318,180300,181874270,3045,3045,3045,3045,0
|
||||
20250318,180200,181874270,3045,3045,3045,3045,0
|
||||
20250318,180100,181874270,3045,3045,3045,3045,0
|
||||
20250318,180000,181874270,3045,3045,3045,3045,0
|
||||
20250318,175900,181874270,3045,3045,3045,3045,0
|
||||
20250318,175800,181874270,3045,3045,3045,3045,0
|
||||
20250318,175700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,175600,181874270,3045,3045,3045,3045,0
|
||||
20250318,175500,181874270,3045,3045,3045,3045,0
|
||||
20250318,175400,181874270,3045,3045,3045,3045,0
|
||||
20250318,175300,181874270,3045,3045,3045,3045,0
|
||||
20250318,175200,181874270,3045,3045,3045,3045,0
|
||||
20250318,175100,181874270,3045,3045,3045,3045,0
|
||||
20250318,175000,181874270,3045,3045,3045,3045,0
|
||||
20250318,174900,181874270,3045,3045,3045,3045,0
|
||||
20250318,174800,181874270,3045,3045,3045,3045,0
|
||||
20250318,174700,181874270,3045,3045,3045,3045,0
|
||||
20250318,174600,181874270,3045,3045,3045,3045,0
|
||||
20250318,174500,181874270,3045,3045,3045,3045,0
|
||||
20250318,174400,181874270,3045,3045,3045,3045,0
|
||||
20250318,174300,181874270,3045,3045,3045,3045,0
|
||||
20250318,174200,181874270,3045,3045,3045,3045,0
|
||||
20250318,174100,181874270,3045,3045,3045,3045,0
|
||||
20250318,174000,181874270,3045,3045,3045,3045,0
|
||||
20250318,173900,181874270,3045,3045,3045,3045,0
|
||||
20250318,173800,181874270,3045,3045,3045,3045,0
|
||||
20250318,173700,181874270,3045,3045,3045,3045,0
|
||||
20250318,173600,181874270,3045,3045,3045,3045,0
|
||||
20250318,173500,181874270,3045,3045,3045,3045,0
|
||||
20250318,173400,181874270,3045,3045,3045,3045,0
|
||||
20250318,173300,181874270,3045,3045,3045,3045,0
|
||||
20250318,173200,181874270,3045,3045,3045,3045,0
|
||||
20250318,173100,181874270,3045,3045,3045,3045,0
|
||||
20250318,173000,181874270,3045,3045,3045,3045,0
|
||||
20250318,172900,181874270,3045,3045,3045,3045,0
|
||||
20250318,172800,181874270,3045,3045,3045,3045,0
|
||||
20250318,172700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,172600,181874270,3045,3045,3045,3045,0
|
||||
20250318,172500,181874270,3045,3045,3045,3045,0
|
||||
20250318,172400,181874270,3045,3045,3045,3045,0
|
||||
20250318,172300,181874270,3045,3045,3045,3045,0
|
||||
20250318,172200,181874270,3045,3045,3045,3045,0
|
||||
20250318,172100,181874270,3045,3045,3045,3045,0
|
||||
20250318,172000,181874270,3045,3045,3045,3045,0
|
||||
20250318,171900,181874270,3045,3045,3045,3045,0
|
||||
20250318,171800,181874270,3045,3045,3045,3045,0
|
||||
20250318,171700,181874270,3045,3045,3045,3045,0
|
||||
20250318,171600,181874270,3045,3045,3045,3045,0
|
||||
20250318,171500,181874270,3045,3045,3045,3045,0
|
||||
20250318,171400,181874270,3045,3045,3045,3045,0
|
||||
20250318,171300,181874270,3045,3045,3045,3045,0
|
||||
20250318,171200,181874270,3045,3045,3045,3045,0
|
||||
20250318,171100,181874270,3045,3045,3045,3045,0
|
||||
20250318,171000,181874270,3045,3045,3045,3045,0
|
||||
20250318,170900,181874270,3045,3045,3045,3045,0
|
||||
20250318,170800,181874270,3045,3045,3045,3045,0
|
||||
20250318,170700,181874270,3045,3045,3045,3045,0
|
||||
20250318,170600,181874270,3045,3045,3045,3045,0
|
||||
20250318,170500,181874270,3045,3045,3045,3045,0
|
||||
20250318,170400,181874270,3045,3045,3045,3045,0
|
||||
20250318,170300,181874270,3045,3045,3045,3045,0
|
||||
20250318,170200,181874270,3045,3045,3045,3045,0
|
||||
20250318,170100,181874270,3045,3045,3045,3045,0
|
||||
20250318,170000,181874270,3045,3045,3045,3045,0
|
||||
20250318,165900,181874270,3045,3045,3045,3045,0
|
||||
20250318,165800,181874270,3045,3045,3045,3045,0
|
||||
20250318,165700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,165600,181874270,3045,3045,3045,3045,0
|
||||
20250318,165500,181874270,3045,3045,3045,3045,0
|
||||
20250318,165400,181874270,3045,3045,3045,3045,0
|
||||
20250318,165300,181874270,3045,3045,3045,3045,0
|
||||
20250318,165200,181874270,3045,3045,3045,3045,0
|
||||
20250318,165100,181874270,3045,3045,3045,3045,0
|
||||
20250318,165000,181874270,3045,3045,3045,3045,0
|
||||
20250318,164900,181874270,3045,3045,3045,3045,0
|
||||
20250318,164800,181874270,3045,3045,3045,3045,0
|
||||
20250318,164700,181874270,3045,3045,3045,3045,0
|
||||
20250318,164600,181874270,3045,3045,3045,3045,0
|
||||
20250318,164500,181874270,3045,3045,3045,3045,0
|
||||
20250318,164400,181874270,3045,3045,3045,3045,0
|
||||
20250318,164300,181874270,3045,3045,3045,3045,0
|
||||
20250318,164200,181874270,3045,3045,3045,3045,0
|
||||
20250318,164100,181874270,3045,3045,3045,3045,0
|
||||
20250318,164000,181874270,3045,3045,3045,3045,0
|
||||
20250318,163900,181874270,3045,3045,3045,3045,0
|
||||
20250318,163800,181874270,3045,3045,3045,3045,0
|
||||
20250318,163700,181874270,3045,3045,3045,3045,0
|
||||
20250318,163600,181874270,3045,3045,3045,3045,0
|
||||
20250318,163500,181874270,3045,3045,3045,3045,0
|
||||
20250318,163400,181874270,3045,3045,3045,3045,0
|
||||
20250318,163300,181874270,3045,3045,3045,3045,0
|
||||
20250318,163200,181874270,3045,3045,3045,3045,0
|
||||
20250318,163100,181874270,3045,3045,3045,3045,0
|
||||
20250318,163000,181874270,3045,3045,3045,3045,0
|
||||
20250318,162900,181874270,3045,3045,3045,3045,0
|
||||
20250318,162800,181874270,3045,3045,3045,3045,0
|
||||
20250318,162700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,162600,181874270,3045,3045,3045,3045,0
|
||||
20250318,162500,181874270,3045,3045,3045,3045,0
|
||||
20250318,162400,181874270,3045,3045,3045,3045,0
|
||||
20250318,162300,181874270,3045,3045,3045,3045,0
|
||||
20250318,162200,181874270,3045,3045,3045,3045,0
|
||||
20250318,162100,181874270,3045,3045,3045,3045,0
|
||||
20250318,162000,181874270,3045,3045,3045,3045,0
|
||||
20250318,161900,181874270,3045,3045,3045,3045,0
|
||||
20250318,161800,181874270,3045,3045,3045,3045,0
|
||||
20250318,161700,181874270,3045,3045,3045,3045,0
|
||||
20250318,161600,181874270,3045,3045,3045,3045,0
|
||||
20250318,161500,181874270,3045,3045,3045,3045,0
|
||||
20250318,161400,181874270,3045,3045,3045,3045,0
|
||||
20250318,161300,181874270,3045,3045,3045,3045,0
|
||||
20250318,161200,181874270,3045,3045,3045,3045,0
|
||||
20250318,161100,181874270,3045,3045,3045,3045,0
|
||||
20250318,161000,181874270,3045,3045,3045,3045,0
|
||||
20250318,160900,181874270,3045,3045,3045,3045,0
|
||||
20250318,160800,181874270,3045,3045,3045,3045,0
|
||||
20250318,160700,181874270,3045,3045,3045,3045,0
|
||||
20250318,160600,181874270,3045,3045,3045,3045,0
|
||||
20250318,160500,181874270,3045,3045,3045,3045,0
|
||||
20250318,160400,181874270,3045,3045,3045,3045,0
|
||||
20250318,160300,181874270,3045,3045,3045,3045,0
|
||||
20250318,160200,181874270,3045,3045,3045,3045,0
|
||||
20250318,160100,181874270,3045,3045,3045,3045,0
|
||||
20250318,160000,181874270,3045,3045,3045,3045,0
|
||||
20250318,155900,181874270,3045,3045,3045,3045,0
|
||||
20250318,155800,181874270,3045,3045,3045,3045,0
|
||||
20250318,155700,181874270,3045,3045,3045,3045,3107
|
||||
20250318,155600,181874270,3045,3045,3045,3045,0
|
||||
20250318,155500,181874270,3045,3045,3045,3045,0
|
||||
20250318,155400,181874270,3045,3045,3045,3045,0
|
||||
20250318,155300,181874270,3045,3045,3045,3045,0
|
||||
20250318,155200,181874270,3045,3045,3045,3045,0
|
||||
20250318,155100,181874270,3045,3045,3045,3045,0
|
||||
20250318,155000,181874270,3045,3045,3045,3045,0
|
||||
20250318,154900,181874270,3045,3045,3045,3045,0
|
||||
20250318,154800,181874270,3045,3045,3045,3045,0
|
||||
20250318,154700,181874270,3045,3045,3045,3045,0
|
||||
20250318,154600,181874270,3045,3045,3045,3045,0
|
||||
20250318,154500,181874270,3045,3045,3045,3045,0
|
||||
20250318,154400,181874270,3045,3045,3045,3045,0
|
||||
20250318,154300,181874270,3045,3045,3045,3045,0
|
||||
20250318,154200,181874270,3045,3045,3045,3045,0
|
||||
20250318,154100,181874270,3045,3045,3045,3045,0
|
||||
20250318,154000,181874270,3045,3045,3045,3045,0
|
||||
20250318,153900,181874270,3045,3045,3045,3045,0
|
||||
20250318,153800,181874270,3045,3045,3045,3045,0
|
||||
20250318,153700,181874270,3045,3045,3045,3045,0
|
||||
20250318,153600,181874270,3045,3045,3045,3045,0
|
||||
20250318,153500,181874270,3045,3045,3045,3045,0
|
||||
20250318,153400,181874270,3045,3045,3045,3045,0
|
||||
20250318,153300,181874270,3045,3045,3045,3045,0
|
||||
20250318,153200,181874270,3045,3045,3045,3045,0
|
||||
20250318,153100,181874270,3045,3045,3045,3045,0
|
||||
20250318,153000,181874270,3045,3045,3045,3045,3107
|
||||
20250318,152900,172413455,3035,3035,3035,3035,0
|
||||
20250318,152800,172413455,3035,3035,3035,3035,0
|
||||
20250318,152700,172413455,3035,3035,3035,3035,0
|
||||
20250318,152600,172413455,3035,3035,3035,3035,0
|
||||
20250318,152500,172413455,3035,3035,3035,3035,0
|
||||
20250318,152400,172413455,3035,3035,3035,3035,0
|
||||
20250318,152300,172413455,3035,3035,3035,3035,0
|
||||
20250318,152200,172413455,3035,3035,3035,3035,0
|
||||
20250318,152100,172413455,3035,3035,3035,3035,0
|
||||
20250318,152000,172413455,3035,3035,3035,3035,0
|
||||
20250318,151900,172413455,3035,3035,3035,3035,104
|
||||
20250318,151800,172097815,3020,3020,3020,3020,0
|
||||
20250318,151700,172097815,3020,3020,3020,3020,0
|
||||
20250318,151600,172097815,3020,3020,3020,3020,0
|
||||
20250318,151500,172097815,3020,3020,3020,3020,201
|
||||
20250318,151400,171490795,3035,3035,3035,3035,0
|
||||
20250318,151300,171490795,3035,3035,3035,3035,0
|
||||
20250318,151200,171490795,3035,3035,3035,3035,0
|
||||
20250318,151100,171490795,3035,3035,3035,3035,1
|
||||
20250318,151000,171487760,3020,3020,3020,3020,35
|
||||
20250318,150900,171382060,3035,3035,3035,3035,0
|
||||
20250318,150800,171382060,3035,3030,3035,3030,52
|
||||
20250318,150700,171224245,3020,3025,3025,3020,810
|
||||
20250318,150600,168776795,3040,3040,3040,3040,0
|
||||
20250318,150500,168776795,3040,3040,3040,3040,0
|
||||
20250318,150400,168776795,3040,3040,3040,3040,0
|
||||
20250318,150300,168776795,3040,3040,3040,3040,0
|
||||
20250318,150200,168776795,3040,3040,3040,3040,0
|
||||
20250318,150100,168776795,3040,3040,3040,3040,5
|
||||
20250318,150000,168761595,3040,3040,3040,3040,0
|
||||
20250318,145900,168761595,3040,3040,3040,3040,0
|
||||
20250318,145800,168761595,3040,3040,3040,3040,10
|
||||
20250318,145700,168731195,3030,3030,3030,3030,0
|
||||
20250318,145600,168731195,3030,3030,3030,3030,659
|
||||
20250318,145500,166734425,3030,3030,3030,3030,1
|
||||
20250318,145400,166731395,3030,3030,3030,3030,200
|
||||
20250318,145300,166125395,3035,3035,3035,3035,0
|
||||
20250318,145200,166125395,3035,3035,3035,3035,0
|
||||
20250318,145100,166125395,3035,3035,3035,3035,0
|
||||
20250318,145000,166125395,3035,3035,3035,3035,1
|
||||
20250318,144900,166122360,3040,3045,3045,3040,4
|
||||
20250318,144800,166110195,3050,3050,3050,3050,0
|
||||
20250318,144700,166110195,3050,3050,3050,3050,33
|
||||
20250318,144600,166009545,3025,3025,3025,3025,71
|
||||
20250318,144500,165794770,3025,3025,3025,3025,0
|
||||
20250318,144400,165794770,3025,3045,3050,3025,1139
|
||||
20250318,144300,162326820,3045,3045,3045,3045,0
|
||||
20250318,144200,162326820,3045,3045,3045,3045,0
|
||||
20250318,144100,162326820,3045,3045,3045,3045,1255
|
||||
20250318,144000,158505345,3040,3040,3040,3040,501
|
||||
20250318,143900,156982305,3035,3030,3035,3030,360
|
||||
20250318,143800,155890930,3030,3030,3030,3030,69
|
||||
20250318,143700,155681860,3010,3010,3010,3010,1500
|
||||
20250318,143600,151166860,3010,3010,3010,3010,15
|
||||
20250318,143500,151121710,3015,3015,3015,3015,656
|
||||
20250318,143400,149143870,3040,3040,3040,3040,0
|
||||
20250318,143300,149143870,3040,3040,3040,3040,1
|
||||
20250318,143200,149140830,3045,3045,3045,3045,0
|
||||
20250318,143100,149140830,3045,3020,3045,3020,101
|
||||
20250318,143000,148833745,3040,3040,3040,3040,0
|
||||
20250318,142900,148833745,3040,3025,3050,3025,10941
|
||||
20250318,142800,115714355,3025,3025,3025,3025,0
|
||||
20250318,142700,115714355,3025,3025,3025,3025,0
|
||||
20250318,142600,115714355,3025,3025,3025,3025,523
|
||||
20250318,142500,114132280,3025,3025,3025,3025,417
|
||||
20250318,142400,112870855,3025,3025,3025,3025,100
|
||||
20250318,142300,112568355,3025,3025,3025,3025,275
|
||||
20250318,142200,111736480,3020,3015,3020,3015,1084
|
||||
20250318,142100,108466540,3020,3020,3020,3020,150
|
||||
20250318,142000,108013540,3020,3020,3020,3020,0
|
||||
20250318,141900,108013540,3020,3020,3020,3020,0
|
||||
20250318,141800,108013540,3020,3005,3020,3005,100
|
||||
20250318,141700,107711740,2985,2990,2990,2985,2
|
||||
20250318,141600,107705765,2995,3010,3010,2995,17
|
||||
20250318,141500,107654610,3010,3010,3010,3010,45
|
||||
20250318,141400,107519160,3010,3010,3010,3010,0
|
||||
20250318,141300,107519160,3010,3010,3010,3010,0
|
||||
20250318,141200,107519160,3010,3015,3015,3010,400
|
||||
20250318,141100,106314160,3020,3005,3020,3005,1154
|
||||
20250318,141000,102835610,3005,3000,3005,3000,1314
|
||||
20250318,140900,98892885,2995,2995,2995,2995,0
|
||||
20250318,140800,98892885,2995,2995,2995,2995,0
|
||||
20250318,140700,98892885,2995,2995,2995,2995,0
|
||||
20250318,140600,98892885,2995,2995,2995,2995,0
|
||||
20250318,140500,98892885,2995,2995,2995,2995,0
|
||||
20250318,140400,98892885,2995,2995,2995,2995,370
|
||||
20250318,140300,97784735,2995,2995,2995,2995,0
|
||||
20250318,140200,97784735,2995,2995,2995,2995,0
|
||||
20250318,140100,97784735,2995,2995,2995,2995,33
|
||||
20250318,140000,97685900,3000,3000,3000,3000,188
|
||||
20250318,135900,97121900,2995,2995,2995,2995,0
|
||||
20250318,135800,97121900,2995,2995,2995,2995,0
|
||||
20250318,135700,97121900,2995,3000,3000,2995,179
|
||||
20250318,135600,96584965,2995,2995,2995,2995,123
|
||||
20250318,135500,96216580,2995,2995,2995,2995,0
|
||||
20250318,135400,96216580,2995,2995,2995,2995,0
|
||||
20250318,135300,96216580,2995,2995,2995,2995,0
|
||||
20250318,135200,96216580,2995,2995,2995,2995,0
|
||||
20250318,135100,96216580,2995,2995,2995,2995,0
|
||||
20250318,135000,96216580,2995,2995,2995,2995,0
|
||||
20250318,134900,96216580,2995,2990,2995,2990,1110
|
||||
20250318,134800,92892180,2990,2990,2990,2990,0
|
||||
20250318,134700,92892180,2990,2990,2990,2990,0
|
||||
20250318,134600,92892180,2990,2990,2990,2990,0
|
||||
20250318,134500,92892180,2990,2990,2990,2990,420
|
||||
20250318,134400,91636380,2995,2995,2995,2995,0
|
||||
20250318,134300,91636380,2995,2995,2995,2995,0
|
||||
20250318,134200,91636380,2995,2995,2995,2995,0
|
||||
20250318,134100,91636380,2995,2995,2995,2995,0
|
||||
20250318,134000,91636380,2995,2995,2995,2995,0
|
||||
20250318,133900,91636380,2995,2995,2995,2995,0
|
||||
20250318,133800,91636380,2995,2995,2995,2995,0
|
||||
20250318,133700,91636380,2995,2995,2995,2995,0
|
||||
20250318,133600,91636380,2995,2995,2995,2995,16
|
||||
20250318,133500,91588460,3000,3000,3000,3000,0
|
||||
20250318,133400,91588460,3000,3000,3000,3000,0
|
||||
20250318,133300,91588460,3000,3000,3000,3000,0
|
||||
20250318,133200,91588460,3000,3000,3000,3000,0
|
||||
20250318,133100,91588460,3000,3000,3000,3000,0
|
||||
20250318,133000,91588460,3000,3000,3000,3000,0
|
||||
20250318,132900,91588460,3000,2975,3000,2975,3305
|
||||
20250318,132800,81692115,2975,2985,2990,2975,540
|
||||
20250318,132700,80079330,2985,2985,2985,2985,0
|
||||
20250318,132600,80079330,2985,2985,2985,2985,0
|
||||
20250318,132500,80079330,2985,2985,2985,2985,124
|
||||
20250318,132400,79709190,2985,2985,2985,2985,0
|
||||
20250318,132300,79709190,2985,2985,2985,2985,0
|
||||
20250318,132200,79709190,2985,2985,2985,2985,0
|
||||
20250318,132100,79709190,2985,2980,2985,2980,333
|
||||
20250318,132000,78715195,2985,2985,2985,2985,47
|
||||
20250318,131900,78574900,2985,2980,2985,2980,3500
|
||||
20250318,131800,68129900,2975,2975,2975,2975,200
|
||||
20250318,131700,67534900,2975,2970,2975,2970,98
|
||||
20250318,131600,67243480,2970,2970,2970,2970,26
|
||||
20250318,131500,67166260,2970,2970,2970,2970,0
|
||||
20250318,131400,67166260,2970,2970,2970,2970,300
|
||||
20250318,131300,66275260,2970,2970,2970,2970,0
|
||||
20250318,131200,66275260,2970,2970,2970,2970,0
|
||||
20250318,131100,66275260,2970,2970,2970,2970,0
|
||||
20250318,131000,66275260,2970,2970,2970,2970,0
|
||||
20250318,130900,66275260,2970,2970,2970,2970,0
|
||||
20250318,130800,66275260,2970,2970,2970,2970,0
|
||||
20250318,130700,66275260,2970,2970,2970,2970,0
|
||||
20250318,130600,66275260,2970,2970,2970,2970,0
|
||||
20250318,130500,66275260,2970,2970,2970,2970,367
|
||||
20250318,130400,65185270,2970,2970,2970,2970,53
|
||||
20250318,130300,65027860,2975,2975,2975,2975,1
|
||||
20250318,130200,65024885,2970,2970,2970,2970,0
|
||||
20250318,130100,65024885,2970,2970,2970,2970,0
|
||||
20250318,130000,65024885,2970,2970,2970,2970,0
|
||||
20250318,125900,65024885,2970,2970,2970,2970,99
|
||||
20250318,125800,64730855,2970,2970,2970,2970,0
|
||||
20250318,125700,64730855,2970,2970,2970,2970,0
|
||||
20250318,125600,64730855,2970,2970,2970,2970,0
|
||||
20250318,125500,64730855,2970,2970,2970,2970,0
|
||||
20250318,125400,64730855,2970,2970,2970,2970,0
|
||||
20250318,125300,64730855,2970,2970,2970,2970,0
|
||||
20250318,125200,64730855,2970,2970,2970,2970,0
|
||||
20250318,125100,64730855,2970,2970,2970,2970,0
|
||||
20250318,125000,64730855,2970,2970,2970,2970,0
|
||||
20250318,124900,64730855,2970,2975,2975,2970,13
|
||||
20250318,124800,64692235,2970,2970,2970,2970,0
|
||||
20250318,124700,64692235,2970,2970,2970,2970,0
|
||||
20250318,124600,64692235,2970,2970,2970,2970,0
|
||||
20250318,124500,64692235,2970,2970,2970,2970,0
|
||||
20250318,124400,64692235,2970,2970,2970,2970,0
|
||||
20250318,124300,64692235,2970,2970,2970,2970,0
|
||||
20250318,124200,64692235,2970,2970,2970,2970,0
|
||||
20250318,124100,64692235,2970,2970,2970,2970,0
|
||||
20250318,124000,64692235,2970,2970,2970,2970,0
|
||||
20250318,123900,64692235,2970,2970,2970,2970,0
|
||||
20250318,123800,64692235,2970,2970,2970,2970,0
|
||||
20250318,123700,64692235,2970,2970,2970,2970,6869
|
||||
20250318,123600,44291305,2990,2990,2990,2990,0
|
||||
20250318,123500,44291305,2990,2975,2990,2975,272
|
||||
20250318,123400,43480355,2975,2975,2975,2975,0
|
||||
20250318,123300,43480355,2975,2975,2975,2975,3
|
||||
20250318,123200,43471430,2975,2975,2975,2975,0
|
||||
20250318,123100,43471430,2975,2975,2975,2975,1
|
||||
20250318,123000,43468455,2975,2975,2975,2975,0
|
||||
20250318,122900,43468455,2975,2975,2975,2975,0
|
||||
20250318,122800,43468455,2975,2975,2975,2975,0
|
||||
20250318,122700,43468455,2975,2975,2975,2975,0
|
||||
20250318,122600,43468455,2975,2975,2975,2975,0
|
||||
20250318,122500,43468455,2975,2975,2975,2975,0
|
||||
20250318,122400,43468455,2975,2975,2975,2975,0
|
||||
20250318,122300,43468455,2975,2975,2975,2975,301
|
||||
20250318,122200,42572980,2970,2970,2970,2970,0
|
||||
20250318,122100,42572980,2970,2970,2970,2970,0
|
||||
20250318,122000,42572980,2970,2970,2970,2970,0
|
||||
20250318,121900,42572980,2970,2970,2970,2970,0
|
||||
20250318,121800,42572980,2970,2970,2970,2970,0
|
||||
20250318,121700,42572980,2970,2970,2970,2970,0
|
||||
20250318,121600,42572980,2970,2970,2970,2970,0
|
||||
20250318,121500,42572980,2970,2970,2970,2970,86
|
||||
20250318,121400,42317560,2985,2985,2985,2985,0
|
||||
20250318,121300,42317560,2985,2975,2985,2975,588
|
||||
20250318,121200,40565525,2970,2970,2970,2970,0
|
||||
20250318,121100,40565525,2970,2975,2975,2970,85
|
||||
20250318,121000,40312800,2980,2980,2980,2980,30
|
||||
20250318,120900,40223400,2975,2975,2975,2975,0
|
||||
20250318,120800,40223400,2975,2975,2975,2975,0
|
||||
20250318,120700,40223400,2975,2975,2975,2975,0
|
||||
20250318,120600,40223400,2975,2975,2975,2975,0
|
||||
20250318,120500,40223400,2975,2975,2975,2975,0
|
||||
20250318,120400,40223400,2975,2975,2975,2975,0
|
||||
20250318,120300,40223400,2975,2975,2975,2975,0
|
||||
20250318,120200,40223400,2975,2975,2975,2975,0
|
||||
20250318,120100,40223400,2975,2975,2975,2975,0
|
||||
20250318,120000,40223400,2975,2975,2975,2975,0
|
||||
20250318,115900,40223400,2975,2975,2975,2975,0
|
||||
20250318,115800,40223400,2975,2975,2975,2975,0
|
||||
20250318,115700,40223400,2975,2975,2975,2975,0
|
||||
20250318,115600,40223400,2975,2975,2975,2975,0
|
||||
20250318,115500,40223400,2975,2975,2975,2975,1
|
||||
20250318,115400,40220425,2980,2980,2980,2980,0
|
||||
20250318,115300,40220425,2980,2980,2980,2980,0
|
||||
20250318,115200,40220425,2980,2980,2980,2980,0
|
||||
20250318,115100,40220425,2980,2980,2980,2980,0
|
||||
20250318,115000,40220425,2980,2980,2980,2980,0
|
||||
20250318,114900,40220425,2980,2980,2980,2980,0
|
||||
20250318,114800,40220425,2980,2980,2980,2980,0
|
||||
20250318,114700,40220425,2980,2980,2980,2980,0
|
||||
20250318,114600,40220425,2980,2980,2980,2980,0
|
||||
20250318,114500,40220425,2980,2980,2980,2980,0
|
||||
20250318,114400,40220425,2980,2980,2980,2980,0
|
||||
20250318,114300,40220425,2980,2980,2980,2980,0
|
||||
20250318,114200,40220425,2980,2980,2980,2980,0
|
||||
20250318,114100,40220425,2980,2980,2980,2980,0
|
||||
20250318,114000,40220425,2980,2980,2980,2980,0
|
||||
20250318,113900,40220425,2980,2980,2980,2980,0
|
||||
20250318,113800,40220425,2980,2980,2980,2980,0
|
||||
20250318,113700,40220425,2980,2980,2980,2980,22
|
||||
20250318,113600,40154865,2975,2975,2975,2975,479
|
||||
20250318,113500,38729840,2970,2970,2970,2970,0
|
||||
20250318,113400,38729840,2970,2970,2970,2970,0
|
||||
20250318,113300,38729840,2970,2970,2970,2970,0
|
||||
20250318,113200,38729840,2970,2970,2970,2970,0
|
||||
20250318,113100,38729840,2970,2970,2970,2970,0
|
||||
20250318,113000,38729840,2970,2970,2970,2970,0
|
||||
20250318,112900,38729840,2970,2970,2970,2970,0
|
||||
20250318,112800,38729840,2970,2970,2970,2970,0
|
||||
20250318,112700,38729840,2970,2970,2970,2970,41
|
||||
20250318,112600,38608070,2975,2975,2975,2975,0
|
||||
20250318,112500,38608070,2975,2975,2975,2975,0
|
||||
20250318,112400,38608070,2975,2975,2975,2975,0
|
||||
20250318,112300,38608070,2975,2975,2975,2975,0
|
||||
20250318,112200,38608070,2975,2975,2975,2975,41
|
||||
20250318,112100,38486095,2975,2975,2975,2975,0
|
||||
20250318,112000,38486095,2975,2975,2975,2975,0
|
||||
20250318,111900,38486095,2975,2975,2975,2975,0
|
||||
20250318,111800,38486095,2975,2975,2975,2975,0
|
||||
20250318,111700,38486095,2975,2975,2975,2975,0
|
||||
20250318,111600,38486095,2975,2975,2975,2975,384
|
||||
20250318,111500,37343695,2980,2980,2980,2980,0
|
||||
20250318,111400,37343695,2980,2980,2980,2980,0
|
||||
20250318,111300,37343695,2980,2980,2980,2980,0
|
||||
20250318,111200,37343695,2980,2980,2980,2980,0
|
||||
20250318,111100,37343695,2980,2980,2980,2980,0
|
||||
20250318,111000,37343695,2980,2980,2980,2980,0
|
||||
20250318,110900,37343695,2980,2980,2980,2980,709
|
||||
20250318,110800,35230875,2980,2980,2980,2980,0
|
||||
20250318,110700,35230875,2980,2980,2980,2980,0
|
||||
20250318,110600,35230875,2980,2980,2980,2980,0
|
||||
20250318,110500,35230875,2980,2980,2980,2980,0
|
||||
20250318,110400,35230875,2980,2980,2980,2980,0
|
||||
20250318,110300,35230875,2980,2980,2980,2980,0
|
||||
20250318,110200,35230875,2980,2980,2980,2980,0
|
||||
20250318,110100,35230875,2980,2980,2980,2980,0
|
||||
20250318,110000,35230875,2980,2980,2980,2980,30
|
||||
20250318,105900,35141475,2980,2980,2980,2980,120
|
||||
20250318,105800,34783875,2980,2980,2980,2980,360
|
||||
20250318,105700,33711075,2985,2985,2985,2985,0
|
||||
20250318,105600,33711075,2985,2985,2985,2985,0
|
||||
20250318,105500,33711075,2985,2985,2985,2985,1
|
||||
20250318,105400,33708090,2980,2980,2980,2980,0
|
||||
20250318,105300,33708090,2980,2980,2980,2980,0
|
||||
20250318,105200,33708090,2980,2980,2980,2980,0
|
||||
20250318,105100,33708090,2980,2980,2980,2980,0
|
||||
20250318,105000,33708090,2980,2980,2980,2980,0
|
||||
20250318,104900,33708090,2980,2980,2980,2980,0
|
||||
20250318,104800,33708090,2980,2980,2980,2980,0
|
||||
20250318,104700,33708090,2980,2980,2980,2980,0
|
||||
20250318,104600,33708090,2980,2980,2980,2980,0
|
||||
20250318,104500,33708090,2980,2980,2980,2980,0
|
||||
20250318,104400,33708090,2980,2980,2980,2980,0
|
||||
20250318,104300,33708090,2980,2980,2980,2980,124
|
||||
20250318,104200,33338570,2990,2990,2990,2990,0
|
||||
20250318,104100,33338570,2990,2990,2990,2990,0
|
||||
20250318,104000,33338570,2990,2990,2990,2990,0
|
||||
20250318,103900,33338570,2990,2990,2990,2990,0
|
||||
20250318,103800,33338570,2990,2990,2990,2990,99
|
||||
20250318,103700,33042560,2990,2990,2990,2990,19
|
||||
20250318,103600,32985750,2980,2980,2980,2980,0
|
||||
20250318,103500,32985750,2980,2980,2980,2980,0
|
||||
20250318,103400,32985750,2980,2980,2980,2980,0
|
||||
20250318,103300,32985750,2980,2980,2980,2980,18
|
||||
20250318,103200,32932110,2980,2980,2980,2980,0
|
||||
20250318,103100,32932110,2980,2980,2980,2980,0
|
||||
20250318,103000,32932110,2980,2980,2980,2980,0
|
||||
20250318,102900,32932110,2980,2980,2980,2980,0
|
||||
20250318,102800,32932110,2980,2980,2980,2980,0
|
||||
20250318,102700,32932110,2980,2980,2980,2980,0
|
||||
20250318,102600,32932110,2980,2980,2980,2980,0
|
||||
20250318,102500,32932110,2980,2980,2980,2980,39
|
||||
20250318,102400,32815890,2980,2980,2980,2980,0
|
||||
20250318,102300,32815890,2980,2980,2980,2980,0
|
||||
20250318,102200,32815890,2980,2990,2990,2980,35
|
||||
20250318,102100,32711580,2980,2980,2980,2980,0
|
||||
20250318,102000,32711580,2980,2980,2980,2980,44
|
||||
20250318,101900,32580460,2980,2980,2980,2980,500
|
||||
20250318,101800,31090460,2980,2980,2980,2980,0
|
||||
20250318,101700,31090460,2980,2980,2980,2980,2
|
||||
20250318,101600,31084500,2975,2975,2975,2975,1
|
||||
20250318,101500,31081525,2975,2975,2975,2975,50
|
||||
20250318,101400,30932775,2975,2975,2975,2975,49
|
||||
20250318,101300,30787000,2980,2980,2980,2980,0
|
||||
20250318,101200,30787000,2980,2980,2980,2980,0
|
||||
20250318,101100,30787000,2980,2980,2980,2980,0
|
||||
20250318,101000,30787000,2980,2980,2980,2980,0
|
||||
20250318,100900,30787000,2980,2980,2980,2980,1
|
||||
20250318,100800,30784020,2980,2980,2980,2980,170
|
||||
20250318,100700,30277420,2980,2980,2980,2980,0
|
||||
20250318,100600,30277420,2980,2980,2980,2980,325
|
||||
20250318,100500,29308920,2980,2980,2980,2980,0
|
||||
20250318,100400,29308920,2980,2980,2980,2980,146
|
||||
20250318,100300,28873840,2980,2980,2980,2980,0
|
||||
20250318,100200,28873840,2980,2980,2980,2980,30
|
||||
20250318,100100,28784440,2980,2980,2980,2980,0
|
||||
20250318,100000,28784440,2980,2980,2980,2980,0
|
||||
20250318,095900,28784440,2980,2980,2980,2980,267
|
||||
20250318,095800,27988780,2980,2980,2980,2980,300
|
||||
20250318,095700,27094780,2980,2980,2980,2980,242
|
||||
20250318,095600,26373620,2980,2980,2980,2980,20
|
||||
20250318,095500,26314020,2985,2985,2985,2985,0
|
||||
20250318,095400,26314020,2985,2985,2985,2985,0
|
||||
20250318,095300,26314020,2985,2985,2985,2985,0
|
||||
20250318,095200,26314020,2985,2985,2985,2985,100
|
||||
20250318,095100,26015520,2990,2990,2990,2990,0
|
||||
20250318,095000,26015520,2990,2990,2990,2990,0
|
||||
20250318,094900,26015520,2990,2990,2990,2990,0
|
||||
20250318,094800,26015520,2990,2990,2990,2990,0
|
||||
20250318,094700,26015520,2990,2985,2990,2985,100
|
||||
20250318,094600,25716735,2980,2980,2980,2980,0
|
||||
20250318,094500,25716735,2980,2990,2990,2980,62
|
||||
20250318,094400,25531945,2980,2980,2980,2980,0
|
||||
20250318,094300,25531945,2980,2980,2980,2980,0
|
||||
20250318,094200,25531945,2980,2980,2980,2980,500
|
||||
20250318,094100,24041945,2980,2980,2980,2980,0
|
||||
20250318,094000,24041945,2980,2980,2980,2980,100
|
||||
20250318,093900,23743945,2980,2980,2980,2980,0
|
||||
20250318,093800,23743945,2980,2980,2980,2980,0
|
||||
20250318,093700,23743945,2980,2980,2980,2980,0
|
||||
20250318,093600,23743945,2980,2980,2980,2980,0
|
||||
20250318,093500,23743945,2980,2980,2980,2980,0
|
||||
20250318,093400,23743945,2980,2980,2980,2980,0
|
||||
20250318,093300,23743945,2980,2980,2980,2980,0
|
||||
20250318,093200,23743945,2980,2980,2980,2980,0
|
||||
20250318,093100,23743945,2980,2980,2980,2980,0
|
||||
20250318,093000,23743945,2980,2970,2980,2970,117
|
||||
20250318,092900,23395775,2975,2975,2975,2975,0
|
||||
20250318,092800,23395775,2975,2980,2980,2975,332
|
||||
20250318,092700,22407925,2980,2980,2980,2980,36
|
||||
20250318,092600,22300645,2980,2980,2980,2980,358
|
||||
20250318,092500,21233805,3000,3000,3000,3000,0
|
||||
20250318,092400,21233805,3000,3000,3000,3000,133
|
||||
20250318,092300,20834805,3005,3005,3005,3005,495
|
||||
20250318,092200,19347330,3005,3005,3005,3005,0
|
||||
20250318,092100,19347330,3005,2985,3005,2980,1348
|
||||
20250318,092000,15324610,3000,3000,3000,3000,0
|
||||
20250318,091900,15324610,3000,3000,3000,3000,0
|
||||
20250318,091800,15324610,3000,3000,3000,3000,0
|
||||
20250318,091700,15324610,3000,3000,3000,3000,395
|
||||
20250318,091600,14139610,3000,2975,3000,2970,1770
|
||||
20250318,091500,8834555,3000,2975,3005,2975,561
|
||||
20250318,091400,7159855,2975,2980,2980,2975,1102
|
||||
20250318,091300,3879400,2980,2980,2980,2980,0
|
||||
20250318,091200,3879400,2980,2980,2980,2980,100
|
||||
20250318,091100,3581400,2975,2975,2975,2975,58
|
||||
20250318,091000,3408850,2975,2975,2975,2975,0
|
||||
20250318,090900,3408850,2975,2975,2975,2975,88
|
||||
20250318,090800,3147050,2975,2975,2975,2975,47
|
||||
20250318,090700,3007225,2980,2980,2980,2980,0
|
||||
20250318,090600,3007225,2980,2985,2985,2980,88
|
||||
20250318,090500,2744705,2985,3010,3010,2985,114
|
||||
20250318,090400,2401840,3010,3010,3010,3010,30
|
||||
20250318,090300,2311540,2980,2980,2980,2980,0
|
||||
20250318,090200,2311540,2980,2990,2990,2980,72
|
||||
20250318,090100,2096680,2990,3020,3020,2990,99
|
||||
20250318,090000,1798925,3005,3030,3030,3000,594
|
||||
|
Reference in New Issue
Block a user