Update 2025-03-18 3772 candle_min
This commit is contained in:
719
237690/min/candle-20250318.csv
Normal file
719
237690/min/candle-20250318.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,205600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,205500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,205400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,205300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,205200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,205100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,205000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,204000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,203000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,202900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,202800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,202700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,202600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,202500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,202400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,202300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,202200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,202100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,202000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,201000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,200000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,195900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,195800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,195700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,195600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,195500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,195400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,195300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,195200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,195100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,195000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,194000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,193000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,192900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,192800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,192700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,192600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,192500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,192400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,192300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,192200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,192100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,192000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,191000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,190000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,185900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,185800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,185700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,185600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,185500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,185400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,185300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,185200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,185100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,185000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,184000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,183000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,182900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,182800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,182700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,182600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,182500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,182400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,182300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,182200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,182100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,182000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,181000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,180000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,175900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,175800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,175700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,175600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,175500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,175400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,175300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,175200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,175100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,175000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,174000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,173000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,172900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,172800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,172700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,172600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,172500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,172400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,172300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,172200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,172100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,172000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,171000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,170000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,165900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,165800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,165700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,165600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,165500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,165400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,165300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,165200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,165100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,165000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,164000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,163000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,162900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,162800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,162700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,162600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,162500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,162400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,162300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,162200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,162100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,162000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,161000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,160000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,155900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,155800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,155700,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,155600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,155500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,155400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,155300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,155200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,155100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,155000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,154000,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153900,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153800,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153700,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153600,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153500,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153400,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153300,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153200,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153100,7047485600,77200,77200,77200,77200,0
|
||||
20250318,153000,7047485600,77200,77200,77200,77200,1916
|
||||
20250318,152900,6899570400,76900,76900,76900,76900,0
|
||||
20250318,152800,6899570400,76900,76900,76900,76900,0
|
||||
20250318,152700,6899570400,76900,76900,76900,76900,0
|
||||
20250318,152600,6899570400,76900,76900,76900,76900,0
|
||||
20250318,152500,6899570400,76900,76900,76900,76900,0
|
||||
20250318,152400,6899570400,76900,76900,76900,76900,0
|
||||
20250318,152300,6899570400,76900,76900,76900,76900,0
|
||||
20250318,152200,6899570400,76900,76900,76900,76900,0
|
||||
20250318,152100,6899570400,76900,76900,76900,76900,0
|
||||
20250318,152000,6899570400,76900,76900,76900,76900,0
|
||||
20250318,151900,6899570400,76900,76800,76900,76700,348
|
||||
20250318,151800,6872842300,76800,77000,77000,76800,792
|
||||
20250318,151700,6811970200,77000,76800,77000,76700,75
|
||||
20250318,151600,6806199500,76700,76900,77000,76700,1846
|
||||
20250318,151500,6664350350,76900,77100,77100,76900,912
|
||||
20250318,151400,6594197850,77100,77100,77100,77000,237
|
||||
20250318,151300,6575942350,77100,77100,77100,77000,85
|
||||
20250318,151200,6569390050,77100,77100,77200,77100,95
|
||||
20250318,151100,6562065150,77100,77200,77200,77100,140
|
||||
20250318,151000,6551258850,77200,77100,77200,77000,47
|
||||
20250318,150900,6547635250,77100,77100,77200,77000,103
|
||||
20250318,150800,6539693650,77100,77100,77200,77100,82
|
||||
20250318,150700,6533368950,77200,77200,77200,77100,115
|
||||
20250318,150600,6524495750,77200,77200,77200,77000,41
|
||||
20250318,150500,6521336050,77200,77000,77200,77000,647
|
||||
20250318,150400,6471458350,77100,77000,77100,76900,67
|
||||
20250318,150300,6466297050,77100,77000,77100,77000,184
|
||||
20250318,150200,6452125050,77100,77100,77100,77100,42
|
||||
20250318,150100,6448886850,76900,77100,77100,76900,88
|
||||
20250318,150000,6442110950,77100,76900,77100,76900,246
|
||||
20250318,145900,6423167550,77000,76900,77100,76900,346
|
||||
20250318,145800,6396536100,77000,77000,77100,76900,108
|
||||
20250318,145700,6388228400,77000,77000,77100,77000,78
|
||||
20250318,145600,6382220100,77000,77000,77100,76900,74
|
||||
20250318,145500,6376523200,77000,77000,77100,77000,172
|
||||
20250318,145400,6363277500,77100,77000,77200,77000,100
|
||||
20250318,145300,6355569000,77000,77100,77200,77000,134
|
||||
20250318,145200,6345237300,77100,77100,77100,77000,80
|
||||
20250318,145100,6339072000,77100,77100,77100,77000,100
|
||||
20250318,145000,6331365000,77100,77100,77100,77000,117
|
||||
20250318,144900,6322349200,77100,77100,77100,77000,48
|
||||
20250318,144800,6318651300,77100,77050,77100,77000,39
|
||||
20250318,144700,6315646850,77100,77100,77200,77100,74
|
||||
20250318,144600,6309941150,77000,77100,77100,77000,192
|
||||
20250318,144500,6295153950,77100,77100,77200,77100,63
|
||||
20250318,144400,6290295350,77100,77100,77200,77100,52
|
||||
20250318,144300,6286283850,77200,77200,77200,77100,91
|
||||
20250318,144200,6279263750,77100,77200,77200,77100,55
|
||||
20250318,144100,6275021750,77200,77100,77200,77100,47
|
||||
20250318,144000,6271396150,77100,77100,77200,77000,224
|
||||
20250318,143900,6254128450,77100,77200,77200,77100,48
|
||||
20250318,143800,6250427550,77150,77100,77200,77000,167
|
||||
20250318,143700,6237554150,77100,77000,77100,77000,115
|
||||
20250318,143600,6228693050,77000,77000,77100,77000,93
|
||||
20250318,143500,6221527750,77100,77000,77100,77000,62
|
||||
20250318,143400,6216752050,77000,77100,77100,77000,66
|
||||
20250318,143300,6211665300,77200,77100,77200,77000,146
|
||||
20250318,143200,6200411100,77100,77100,77100,77000,59
|
||||
20250318,143100,6195867150,77100,77000,77100,77000,122
|
||||
20250318,143000,6186464250,77100,77050,77100,77000,77
|
||||
20250318,142900,6180529600,77100,76900,77100,76900,2195
|
||||
20250318,142800,6011339300,76900,76900,77000,76900,87
|
||||
20250318,142700,6004647300,76900,76950,77000,76900,300
|
||||
20250318,142600,5981551850,77000,76950,77000,76900,48
|
||||
20250318,142500,5977858000,76900,77200,77200,76900,1682
|
||||
20250318,142400,5848322500,77100,77300,77300,77100,191
|
||||
20250318,142300,5833587950,77100,77200,77300,77100,147
|
||||
20250318,142200,5822245950,77200,77200,77200,77100,98
|
||||
20250318,142100,5814686150,77200,77100,77200,77100,86
|
||||
20250318,142000,5808050950,77200,77200,77200,77200,54
|
||||
20250318,141900,5803882150,77100,77100,77300,77100,78
|
||||
20250318,141800,5797866950,77100,77300,77300,77100,154
|
||||
20250318,141700,5785985350,77300,77300,77300,77200,87
|
||||
20250318,141600,5779263100,77300,77300,77300,77200,44
|
||||
20250318,141500,5775864200,77200,77300,77300,77200,50
|
||||
20250318,141400,5772002300,77300,77250,77350,77200,69
|
||||
20250318,141300,5766670850,77300,77400,77400,77200,125
|
||||
20250318,141200,5757015050,77400,77400,77400,77300,40
|
||||
20250318,141100,5753921450,77400,77300,77400,77300,25
|
||||
20250318,141000,5751986850,77100,77200,77500,77100,304
|
||||
20250318,140900,5728487900,77300,77200,77300,77200,69
|
||||
20250318,140800,5723159500,77300,77300,77400,77200,41
|
||||
20250318,140700,5719988900,77400,77200,77400,77200,153
|
||||
20250318,140600,5708162450,77200,77250,77300,77200,31
|
||||
20250318,140500,5705768950,77300,77300,77300,77200,143
|
||||
20250318,140400,5694715250,77200,77300,77300,77200,66
|
||||
20250318,140300,5689618350,77300,77100,77300,77100,125
|
||||
20250318,140200,5679975150,77200,77200,77200,77100,87
|
||||
20250318,140100,5673265150,77200,77300,77300,77100,139
|
||||
20250318,140000,5662536150,77300,77100,77300,77100,153
|
||||
20250318,135900,5650730400,77200,77100,77200,77100,69
|
||||
20250318,135800,5645409600,77100,77200,77300,77100,55
|
||||
20250318,135700,5641166500,77200,77300,77300,77200,83
|
||||
20250318,135600,5634756450,77300,77200,77300,77200,26
|
||||
20250318,135500,5632748850,77300,77300,77300,77200,60
|
||||
20250318,135400,5628114150,77300,77200,77400,77200,174
|
||||
20250318,135300,5614664750,77100,77200,77200,77100,611
|
||||
20250318,135200,5567553500,77200,77200,77300,77200,104
|
||||
20250318,135100,5559520900,77200,77400,77400,77100,87
|
||||
20250318,135000,5552805050,77300,77300,77400,77200,89
|
||||
20250318,134900,5545927550,77300,77200,77300,77200,61
|
||||
20250318,134800,5541216850,77300,77100,77300,77100,85
|
||||
20250318,134700,5534652450,77300,77250,77300,77200,147
|
||||
20250318,134600,5523298800,77300,77200,77300,77100,16
|
||||
20250318,134500,5522063800,77300,77200,77400,77200,362
|
||||
20250318,134400,5494075900,77200,77200,77200,77100,66
|
||||
20250318,134300,5488982500,77200,77100,77200,77100,139
|
||||
20250318,134200,5478262350,77100,77200,77200,77100,57
|
||||
20250318,134100,5473864650,77200,77200,77200,77100,70
|
||||
20250318,134000,5468465650,77200,77100,77200,77100,238
|
||||
20250318,133900,5450110050,77100,77200,77200,77100,352
|
||||
20250318,133800,5422959250,77200,77100,77200,77100,53
|
||||
20250318,133700,5418871750,77200,77200,77200,77200,83
|
||||
20250318,133600,5412464150,77100,77200,77300,77100,362
|
||||
20250318,133500,5384519650,77200,77200,77200,77100,62
|
||||
20250318,133400,5379737450,77100,77200,77200,77100,140
|
||||
20250318,133300,5368933850,77300,77200,77300,77100,83
|
||||
20250318,133200,5362527550,77300,77300,77300,77200,41
|
||||
20250318,133100,5359361250,77300,77300,77300,77100,119
|
||||
20250318,133000,5350174050,77300,77200,77300,77100,218
|
||||
20250318,132900,5333344850,77200,77200,77300,77200,356
|
||||
20250318,132800,5305860550,77300,77300,77300,77300,32
|
||||
20250318,132700,5303386950,77300,77300,77400,77300,131
|
||||
20250318,132600,5293254350,77300,77300,77400,77300,87
|
||||
20250318,132500,5286528000,77400,77300,77400,77300,68
|
||||
20250318,132400,5281270600,77300,77300,77400,77200,69
|
||||
20250318,132300,5275938100,77400,77400,77400,77200,392
|
||||
20250318,132200,5245647850,77400,77500,77500,77300,353
|
||||
20250318,132100,5218357350,77500,77400,77600,77300,79
|
||||
20250318,132000,5212240450,77500,77600,77600,77400,70
|
||||
20250318,131900,5206816350,77400,77600,77600,77400,500
|
||||
20250318,131800,5168109350,77400,77600,77700,77400,237
|
||||
20250318,131700,5149730450,77500,77600,77700,77500,157
|
||||
20250318,131600,5137550750,77600,77600,77700,77500,283
|
||||
20250318,131500,5115591850,77600,77500,77600,77500,249
|
||||
20250318,131400,5096278850,77600,77600,77600,77500,134
|
||||
20250318,131300,5085889550,77600,77500,77600,77500,33
|
||||
20250318,131200,5083329000,77600,77600,77600,77600,22
|
||||
20250318,131100,5081621800,77600,77700,77700,77400,172
|
||||
20250318,131000,5068301100,77700,77700,77700,77600,76
|
||||
20250318,130900,5062400050,77650,77700,77700,77600,105
|
||||
20250318,130800,5054251300,77700,77600,77700,77550,326
|
||||
20250318,130700,5028953350,77600,77600,77600,77600,62
|
||||
20250318,130600,5024142150,77600,77500,77600,77500,171
|
||||
20250318,130500,5010884250,77500,77500,77500,77500,149
|
||||
20250318,130400,4999336750,77600,77600,77600,77500,62
|
||||
20250318,130300,4994525650,77400,77600,77600,77400,51
|
||||
20250318,130200,4990574400,77600,77500,77600,77500,94
|
||||
20250318,130100,4983289000,77500,77600,77600,77500,81
|
||||
20250318,130000,4977007900,77600,77500,77600,77500,37
|
||||
20250318,125900,4974136900,77600,77600,77600,77400,31
|
||||
20250318,125800,4971734050,77500,77500,77600,77500,11
|
||||
20250318,125700,4970881150,77600,77500,77600,77500,98
|
||||
20250318,125600,4963278350,77500,77500,77500,77450,9
|
||||
20250318,125500,4962580950,77600,77450,77600,77400,197
|
||||
20250318,125400,4947328550,77500,77500,77600,77400,138
|
||||
20250318,125300,4936633850,77500,77600,77600,77500,20
|
||||
20250318,125200,4935083450,77600,77500,77600,77500,89
|
||||
20250318,125100,4928184650,77600,77600,77600,77500,42
|
||||
20250318,125000,4924925650,77600,77600,77600,77500,166
|
||||
20250318,124900,4912059950,77600,77700,77700,77550,48
|
||||
20250318,124800,4908334250,77600,77700,77700,77600,12
|
||||
20250318,124700,4907402350,77600,77700,77700,77600,127
|
||||
20250318,124600,4897540650,77700,77700,77700,77500,120
|
||||
20250318,124500,4888236250,77700,77700,77700,77700,9
|
||||
20250318,124400,4887536950,77700,77700,77700,77600,81
|
||||
20250318,124300,4881244300,77700,77650,77700,77650,7
|
||||
20250318,124200,4880700650,77700,77700,77700,77700,20
|
||||
20250318,124100,4879146650,77700,77800,77800,77700,55
|
||||
20250318,124000,4874870450,77800,77750,77800,77700,58
|
||||
20250318,123900,4870360300,77800,77700,77800,77700,21
|
||||
20250318,123800,4868728400,77800,77800,77800,77600,266
|
||||
20250318,123700,4848074300,77700,77650,77800,77650,172
|
||||
20250318,123600,4834705800,77700,77800,77800,77700,74
|
||||
20250318,123500,4828954750,77800,77700,77800,77700,31
|
||||
20250318,123400,4826545950,77800,77700,77800,77700,58
|
||||
20250318,123300,4822036550,77600,77700,77700,77500,50
|
||||
20250318,123200,4818154150,77700,77700,77800,77700,244
|
||||
20250318,123100,4799194900,77800,77700,77800,77500,887
|
||||
20250318,123000,4730243150,77700,77600,77700,77600,38
|
||||
20250318,122900,4727291250,77700,77500,77700,77500,276
|
||||
20250318,122800,4705873150,77500,77600,77700,77500,400
|
||||
20250318,122700,4674870250,77700,77600,77700,77600,128
|
||||
20250318,122600,4664933850,77700,77700,77700,77600,122
|
||||
20250318,122500,4655464450,77700,77700,77700,77600,5
|
||||
20250318,122400,4655076250,77700,77700,77700,77600,64
|
||||
20250318,122300,4650103650,77600,77700,77700,77600,159
|
||||
20250318,122200,4637761200,77650,77700,77700,77650,13
|
||||
20250318,122100,4636751150,77700,77700,77700,77700,43
|
||||
20250318,122000,4633410050,77800,77700,77800,77700,95
|
||||
20250318,121900,4626025250,77800,77800,77800,77700,21
|
||||
20250318,121800,4624392300,77800,77700,77800,77600,35
|
||||
20250318,121700,4621672200,77700,77600,77800,77600,91
|
||||
20250318,121600,4614601900,77700,77750,77800,77700,243
|
||||
20250318,121500,4595718750,77800,77800,77800,77700,112
|
||||
20250318,121400,4587015850,77700,77700,77800,77700,98
|
||||
20250318,121300,4579392250,77700,77800,77800,77700,24
|
||||
20250318,121200,4577525750,77700,77700,77800,77700,64
|
||||
20250318,121100,4572550100,77800,77700,77800,77700,111
|
||||
20250318,121000,4563923000,77700,77700,77700,77650,266
|
||||
20250318,120900,4543254850,77650,77650,77700,77650,10
|
||||
20250318,120800,4542478000,77700,77700,77700,77500,86
|
||||
20250318,120700,4535805200,77700,77650,77700,77600,58
|
||||
20250318,120600,4531299250,77700,77700,77700,77700,25
|
||||
20250318,120500,4529356750,77700,77700,77700,77600,91
|
||||
20250318,120400,4522287900,77700,77700,77700,77600,47
|
||||
20250318,120300,4518636600,77600,77700,77700,77600,18
|
||||
20250318,120200,4517238150,77700,77600,77700,77600,11
|
||||
20250318,120100,4516383750,77700,77600,77700,77600,31
|
||||
20250318,120000,4513977050,77700,77600,77700,77500,44
|
||||
20250318,115900,4510561750,77500,77600,77600,77500,95
|
||||
20250318,115800,4503195200,77600,77600,77600,77500,10
|
||||
20250318,115700,4502419300,77600,77600,77600,77500,53
|
||||
20250318,115600,4498307300,77500,77550,77600,77500,12
|
||||
20250318,115500,4497376600,77600,77600,77600,77400,24
|
||||
20250318,115400,4495514800,77300,77400,77600,77300,68
|
||||
20250318,115300,4490243200,77500,77600,77600,77500,3
|
||||
20250318,115200,4490010600,77500,77600,77600,77500,24
|
||||
20250318,115100,4488148750,77600,77500,77600,77400,309
|
||||
20250318,115000,4464195750,77500,77500,77500,77400,138
|
||||
20250318,114900,4453511050,77500,77500,77500,77500,19
|
||||
20250318,114800,4452038550,77500,77600,77600,77500,14
|
||||
20250318,114700,4450952750,77500,77600,77600,77500,68
|
||||
20250318,114600,4445677850,77400,77550,77600,77400,69
|
||||
20250318,114500,4440334600,77550,77600,77600,77500,30
|
||||
20250318,114400,4438008350,77500,77500,77600,77500,62
|
||||
20250318,114300,4433198050,77500,77600,77600,77400,56
|
||||
20250318,114200,4428859250,77600,77600,77700,77500,19
|
||||
20250318,114100,4427384150,77500,77500,77700,77500,21
|
||||
20250318,114000,4425754850,77500,77600,77600,77500,24
|
||||
20250318,113900,4423893400,77600,77700,77700,77600,16
|
||||
20250318,113800,4422651600,77700,77600,77700,77500,217
|
||||
20250318,113700,4405824600,77600,77500,77600,77500,69
|
||||
20250318,113600,4400470700,77600,77500,77600,77500,25
|
||||
20250318,113500,4398531800,77500,77600,77600,77500,89
|
||||
20250318,113400,4391633200,77600,77600,77600,77500,130
|
||||
20250318,113300,4381545400,77500,77600,77600,77500,31
|
||||
20250318,113200,4379142200,77600,77600,77650,77500,19
|
||||
20250318,113100,4377667700,77600,77600,77600,77500,70
|
||||
20250318,113000,4372236200,77550,77600,77600,77550,43
|
||||
20250318,112900,4368899550,77600,77600,77600,77600,19
|
||||
20250318,112800,4367425150,77600,77600,77700,77600,45
|
||||
20250318,112700,4363932750,77700,77700,77700,77600,107
|
||||
20250318,112600,4355622250,77700,77700,77700,77600,61
|
||||
20250318,112500,4350883650,77600,77700,77700,77600,41
|
||||
20250318,112400,4347699950,77700,77700,77700,77650,81
|
||||
20250318,112300,4341406350,77700,77800,77800,77700,88
|
||||
20250318,112200,4334567650,77700,77800,77800,77700,18
|
||||
20250318,112100,4333167500,77800,77700,77800,77600,24
|
||||
20250318,112000,4331301800,77700,77600,77700,77600,44
|
||||
20250318,111900,4327884200,77700,77600,77700,77600,65
|
||||
20250318,111800,4322837600,77700,77700,77800,77700,450
|
||||
20250318,111700,4287831750,77800,77500,77800,77400,1004
|
||||
20250318,111600,4209835750,77400,77500,77500,77400,46
|
||||
20250318,111500,4206273350,77500,77500,77500,77500,11
|
||||
20250318,111400,4205420850,77500,77400,77500,77400,138
|
||||
20250318,111300,4194734150,77400,77400,77400,77400,274
|
||||
20250318,111200,4173526550,77400,77200,77400,77200,283
|
||||
20250318,111100,4151650550,77300,77400,77450,77200,189
|
||||
20250318,111000,4137038750,77400,77450,77450,77400,56
|
||||
20250318,110900,4132702400,77450,77500,77500,77400,18
|
||||
20250318,110800,4131307800,77450,77500,77500,77450,22
|
||||
20250318,110700,4129602850,77500,77450,77500,77400,177
|
||||
20250318,110600,4115891650,77450,77400,77500,77400,35
|
||||
20250318,110500,4113181500,77600,77200,77600,77100,2158
|
||||
20250318,110400,3946185600,77200,77200,77200,77100,77
|
||||
20250318,110300,3940242650,77200,77200,77200,77200,23
|
||||
20250318,110200,3938467050,77200,77200,77200,77100,292
|
||||
20250318,110100,3915952700,77100,77200,77200,77100,500
|
||||
20250318,110000,3877400700,77200,77200,77200,77100,65
|
||||
20250318,105900,3872382800,77200,77000,77200,77000,138
|
||||
20250318,105800,3861743200,77000,77150,77200,77000,359
|
||||
20250318,105700,3834067400,77100,77300,77300,77100,313
|
||||
20250318,105600,3809893500,77300,77400,77400,77300,120
|
||||
20250318,105500,3800613850,77400,77350,77400,77350,46
|
||||
20250318,105400,3797053500,77350,77400,77400,77300,63
|
||||
20250318,105300,3792177650,77300,77350,77400,77300,121
|
||||
20250318,105200,3782822750,77400,77400,77400,77300,52
|
||||
20250318,105100,3778800950,77400,77500,77500,77300,650
|
||||
20250318,105000,3728527300,77400,77500,77500,77400,279
|
||||
20250318,104900,3706924950,77500,77600,77600,77400,384
|
||||
20250318,104800,3677164200,77600,77700,77800,77600,291
|
||||
20250318,104700,3654578700,77800,77750,77800,77700,471
|
||||
20250318,104600,3617973350,77800,77900,77900,77800,425
|
||||
20250318,104500,3584901350,77800,77800,77900,77700,635
|
||||
20250318,104400,3535499700,77800,77800,77800,77700,576
|
||||
20250318,104300,3490690050,77800,77600,77800,77500,970
|
||||
20250318,104200,3415374050,77500,77350,77500,77300,859
|
||||
20250318,104100,3348813400,77300,77400,77400,77300,96
|
||||
20250318,104000,3341384000,77400,77400,77500,77400,191
|
||||
20250318,103900,3326594800,77400,77300,77400,77200,704
|
||||
20250318,103800,3272123800,77300,77200,77300,77100,470
|
||||
20250318,103700,3235825900,77200,77300,77300,77200,199
|
||||
20250318,103600,3220444600,77300,77300,77300,77200,187
|
||||
20250318,103500,3205989600,77200,77200,77300,77200,578
|
||||
20250318,103400,3161326000,77200,77200,77300,77100,129
|
||||
20250318,103300,3151365050,77200,77300,77300,77200,16
|
||||
20250318,103200,3150128650,77100,77100,77200,77050,399
|
||||
20250318,103100,3119336400,77100,77100,77100,77050,51
|
||||
20250318,103000,3115404400,77000,77100,77100,77000,139
|
||||
20250318,102900,3104692100,77000,77100,77100,77000,75
|
||||
20250318,102800,3098915600,77100,77000,77100,77000,88
|
||||
20250318,102700,3092137800,77100,77100,77200,77000,182
|
||||
20250318,102600,3078107100,77100,77100,77100,77100,12
|
||||
20250318,102500,3077181900,77100,77100,77200,77000,189
|
||||
20250318,102400,3062612500,77050,77100,77100,77050,55
|
||||
20250318,102300,3058372100,77100,77050,77100,77000,33
|
||||
20250318,102200,3055828500,77100,77000,77100,77000,17
|
||||
20250318,102100,3054518200,77100,77100,77100,76900,325
|
||||
20250318,102000,3029501700,77100,77200,77200,77100,165
|
||||
20250318,101900,3016776100,77100,77300,77300,76900,496
|
||||
20250318,101800,2978578100,77200,77200,77300,77100,226
|
||||
20250318,101700,2961127900,77300,77100,77300,77000,83
|
||||
20250318,101600,2954724300,77100,77200,77200,77100,348
|
||||
20250318,101500,2927891900,77300,77200,77300,77100,198
|
||||
20250318,101400,2912619100,77100,77200,77300,77100,80
|
||||
20250318,101300,2906442850,77300,77250,77300,77100,765
|
||||
20250318,101200,2847350050,77200,77200,77300,77100,279
|
||||
20250318,101100,2825813550,77100,77200,77200,77100,81
|
||||
20250318,101000,2819564350,77200,77300,77300,77100,353
|
||||
20250318,100900,2792311150,77300,77300,77400,77200,133
|
||||
20250318,100800,2782029650,77300,77300,77400,77200,83
|
||||
20250318,100700,2775613250,77400,77400,77400,77300,131
|
||||
20250318,100600,2765477850,77300,77300,77400,77300,190
|
||||
20250318,100500,2750780650,77400,77200,77400,77200,237
|
||||
20250318,100400,2732460150,77300,77300,77300,77200,1274
|
||||
20250318,100300,2633989250,77300,76900,77300,76900,851
|
||||
20250318,100200,2568340150,76900,77000,77100,76900,369
|
||||
20250318,100100,2539925950,77000,77100,77200,77000,1100
|
||||
20250318,100000,2455133650,77100,77100,77100,77000,353
|
||||
20250318,095900,2427918000,77000,77000,77000,76900,240
|
||||
20250318,095800,2409447500,77000,77000,77100,76900,141
|
||||
20250318,095700,2398595300,77100,77000,77100,76900,94
|
||||
20250318,095600,2391354750,77000,77000,77100,76800,63
|
||||
20250318,095500,2386506550,77000,77000,77100,76900,320
|
||||
20250318,095400,2361881650,77100,77200,77200,77000,459
|
||||
20250318,095300,2326513850,77200,77200,77200,77200,184
|
||||
20250318,095200,2312309050,77200,77200,77200,77100,497
|
||||
20250318,095100,2273954200,77200,77200,77300,77200,107
|
||||
20250318,095000,2265689600,77150,77100,77200,77000,36
|
||||
20250318,094900,2262913150,77000,77200,77300,77000,332
|
||||
20250318,094800,2237326350,77200,77300,77300,77200,415
|
||||
20250318,094700,2205270850,77300,76800,77500,76800,3968
|
||||
20250318,094600,1898459950,76900,76900,76900,76700,27
|
||||
20250318,094500,1896383850,77000,76450,77200,76350,5219
|
||||
20250318,094400,1495579250,76400,76500,76500,76400,26
|
||||
20250318,094300,1493591250,76500,76300,76500,76300,1325
|
||||
20250318,094200,1392462150,76300,76200,76300,76200,47
|
||||
20250318,094100,1388876250,76000,76000,76000,76000,0
|
||||
20250318,094000,1388876250,76000,76200,76300,76000,65
|
||||
20250318,093900,1383929750,76300,76200,76400,76000,407
|
||||
20250318,093800,1352918750,76000,76200,76200,76000,252
|
||||
20250318,093700,1333742850,76200,76200,76200,76100,55
|
||||
20250318,093600,1329551950,76000,76200,76200,76000,91
|
||||
20250318,093500,1322625850,76200,76100,76200,76100,114
|
||||
20250318,093400,1313950250,76100,76200,76200,76100,270
|
||||
20250318,093300,1293399450,76200,76100,76200,76100,219
|
||||
20250318,093200,1276731050,76100,76300,76300,76100,396
|
||||
20250318,093100,1246552850,76300,76200,76300,76200,49
|
||||
20250318,093000,1242817150,76200,76300,76400,76200,356
|
||||
20250318,092900,1215634050,76300,76400,76500,76300,962
|
||||
20250318,092800,1142193900,76400,76400,76400,76300,400
|
||||
20250318,092700,1111664250,76400,76400,76400,76300,126
|
||||
20250318,092600,1102042950,76400,76400,76400,76300,171
|
||||
20250318,092500,1088978950,76300,76400,76400,76300,321
|
||||
20250318,092400,1064469150,76400,76400,76400,76300,440
|
||||
20250318,092300,1030866150,76400,76300,76500,76300,1290
|
||||
20250318,092200,932376950,76200,76300,76300,76200,108
|
||||
20250318,092100,924146550,76300,76200,76300,76200,154
|
||||
20250318,092000,912410250,76200,76200,76300,76100,578
|
||||
20250318,091900,868366650,76100,76000,76100,76000,75
|
||||
20250318,091800,862659250,76100,76000,76100,75900,541
|
||||
20250318,091700,821510750,76000,75800,76000,75800,120
|
||||
20250318,091600,812402750,75900,76100,76100,75900,169
|
||||
20250318,091500,799562850,76100,76000,76100,76000,504
|
||||
20250318,091400,761258250,76000,76200,76200,76000,690
|
||||
20250318,091300,708757850,76200,76200,76200,76100,552
|
||||
20250318,091200,666695800,76200,76200,76300,76200,335
|
||||
20250318,091100,641149600,76200,76200,76300,76200,217
|
||||
20250318,091000,624613500,76200,76300,76400,76100,288
|
||||
20250318,090900,602642900,76300,75900,76300,75900,1113
|
||||
20250318,090800,517906700,76000,75800,76000,75600,470
|
||||
20250318,090700,482306700,75800,75400,75800,75400,133
|
||||
20250318,090600,472260100,75300,76000,76100,75300,1298
|
||||
20250318,090500,374014800,76100,76100,76200,76000,1879
|
||||
20250318,090400,231164700,76100,76300,76300,76100,834
|
||||
20250318,090300,167670100,76300,76200,76300,76100,669
|
||||
20250318,090200,116653600,76200,76100,76200,76000,425
|
||||
20250318,090100,84318200,76100,76100,76300,76100,245
|
||||
20250318,090000,65657000,76300,76000,76300,75900,863
|
||||
|
Reference in New Issue
Block a user