Update 2025-03-18 3772 candle_min
This commit is contained in:
719
237820/min/candle-20250318.csv
Normal file
719
237820/min/candle-20250318.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205700,318382530,5700,5700,5700,5700,826
|
||||
20250318,205600,318382530,5700,5700,5700,5700,0
|
||||
20250318,205500,318382530,5700,5700,5700,5700,0
|
||||
20250318,205400,318382530,5700,5700,5700,5700,0
|
||||
20250318,205300,318382530,5700,5700,5700,5700,0
|
||||
20250318,205200,318382530,5700,5700,5700,5700,0
|
||||
20250318,205100,318382530,5700,5700,5700,5700,0
|
||||
20250318,205000,318382530,5700,5700,5700,5700,0
|
||||
20250318,204900,318382530,5700,5700,5700,5700,0
|
||||
20250318,204800,318382530,5700,5700,5700,5700,0
|
||||
20250318,204700,318382530,5700,5700,5700,5700,0
|
||||
20250318,204600,318382530,5700,5700,5700,5700,0
|
||||
20250318,204500,318382530,5700,5700,5700,5700,0
|
||||
20250318,204400,318382530,5700,5700,5700,5700,0
|
||||
20250318,204300,318382530,5700,5700,5700,5700,0
|
||||
20250318,204200,318382530,5700,5700,5700,5700,0
|
||||
20250318,204100,318382530,5700,5700,5700,5700,0
|
||||
20250318,204000,318382530,5700,5700,5700,5700,0
|
||||
20250318,203900,318382530,5700,5700,5700,5700,0
|
||||
20250318,203800,318382530,5700,5700,5700,5700,0
|
||||
20250318,203700,318382530,5700,5700,5700,5700,0
|
||||
20250318,203600,318382530,5700,5700,5700,5700,0
|
||||
20250318,203500,318382530,5700,5700,5700,5700,0
|
||||
20250318,203400,318382530,5700,5700,5700,5700,0
|
||||
20250318,203300,318382530,5700,5700,5700,5700,0
|
||||
20250318,203200,318382530,5700,5700,5700,5700,0
|
||||
20250318,203100,318382530,5700,5700,5700,5700,0
|
||||
20250318,203000,318382530,5700,5700,5700,5700,0
|
||||
20250318,202900,318382530,5700,5700,5700,5700,0
|
||||
20250318,202800,318382530,5700,5700,5700,5700,0
|
||||
20250318,202700,318382530,5700,5700,5700,5700,826
|
||||
20250318,202600,318382530,5700,5700,5700,5700,0
|
||||
20250318,202500,318382530,5700,5700,5700,5700,0
|
||||
20250318,202400,318382530,5700,5700,5700,5700,0
|
||||
20250318,202300,318382530,5700,5700,5700,5700,0
|
||||
20250318,202200,318382530,5700,5700,5700,5700,0
|
||||
20250318,202100,318382530,5700,5700,5700,5700,0
|
||||
20250318,202000,318382530,5700,5700,5700,5700,0
|
||||
20250318,201900,318382530,5700,5700,5700,5700,0
|
||||
20250318,201800,318382530,5700,5700,5700,5700,0
|
||||
20250318,201700,318382530,5700,5700,5700,5700,0
|
||||
20250318,201600,318382530,5700,5700,5700,5700,0
|
||||
20250318,201500,318382530,5700,5700,5700,5700,0
|
||||
20250318,201400,318382530,5700,5700,5700,5700,0
|
||||
20250318,201300,318382530,5700,5700,5700,5700,0
|
||||
20250318,201200,318382530,5700,5700,5700,5700,0
|
||||
20250318,201100,318382530,5700,5700,5700,5700,0
|
||||
20250318,201000,318382530,5700,5700,5700,5700,0
|
||||
20250318,200900,318382530,5700,5700,5700,5700,0
|
||||
20250318,200800,318382530,5700,5700,5700,5700,0
|
||||
20250318,200700,318382530,5700,5700,5700,5700,0
|
||||
20250318,200600,318382530,5700,5700,5700,5700,0
|
||||
20250318,200500,318382530,5700,5700,5700,5700,0
|
||||
20250318,200400,318382530,5700,5700,5700,5700,0
|
||||
20250318,200300,318382530,5700,5700,5700,5700,0
|
||||
20250318,200200,318382530,5700,5700,5700,5700,0
|
||||
20250318,200100,318382530,5700,5700,5700,5700,0
|
||||
20250318,200000,318382530,5700,5700,5700,5700,0
|
||||
20250318,195900,318382530,5700,5700,5700,5700,0
|
||||
20250318,195800,318382530,5700,5700,5700,5700,0
|
||||
20250318,195700,318382530,5700,5700,5700,5700,826
|
||||
20250318,195600,318382530,5700,5700,5700,5700,0
|
||||
20250318,195500,318382530,5700,5700,5700,5700,0
|
||||
20250318,195400,318382530,5700,5700,5700,5700,0
|
||||
20250318,195300,318382530,5700,5700,5700,5700,0
|
||||
20250318,195200,318382530,5700,5700,5700,5700,0
|
||||
20250318,195100,318382530,5700,5700,5700,5700,0
|
||||
20250318,195000,318382530,5700,5700,5700,5700,0
|
||||
20250318,194900,318382530,5700,5700,5700,5700,0
|
||||
20250318,194800,318382530,5700,5700,5700,5700,0
|
||||
20250318,194700,318382530,5700,5700,5700,5700,0
|
||||
20250318,194600,318382530,5700,5700,5700,5700,0
|
||||
20250318,194500,318382530,5700,5700,5700,5700,0
|
||||
20250318,194400,318382530,5700,5700,5700,5700,0
|
||||
20250318,194300,318382530,5700,5700,5700,5700,0
|
||||
20250318,194200,318382530,5700,5700,5700,5700,0
|
||||
20250318,194100,318382530,5700,5700,5700,5700,0
|
||||
20250318,194000,318382530,5700,5700,5700,5700,0
|
||||
20250318,193900,318382530,5700,5700,5700,5700,0
|
||||
20250318,193800,318382530,5700,5700,5700,5700,0
|
||||
20250318,193700,318382530,5700,5700,5700,5700,0
|
||||
20250318,193600,318382530,5700,5700,5700,5700,0
|
||||
20250318,193500,318382530,5700,5700,5700,5700,0
|
||||
20250318,193400,318382530,5700,5700,5700,5700,0
|
||||
20250318,193300,318382530,5700,5700,5700,5700,0
|
||||
20250318,193200,318382530,5700,5700,5700,5700,0
|
||||
20250318,193100,318382530,5700,5700,5700,5700,0
|
||||
20250318,193000,318382530,5700,5700,5700,5700,0
|
||||
20250318,192900,318382530,5700,5700,5700,5700,0
|
||||
20250318,192800,318382530,5700,5700,5700,5700,0
|
||||
20250318,192700,318382530,5700,5700,5700,5700,826
|
||||
20250318,192600,318382530,5700,5700,5700,5700,0
|
||||
20250318,192500,318382530,5700,5700,5700,5700,0
|
||||
20250318,192400,318382530,5700,5700,5700,5700,0
|
||||
20250318,192300,318382530,5700,5700,5700,5700,0
|
||||
20250318,192200,318382530,5700,5700,5700,5700,0
|
||||
20250318,192100,318382530,5700,5700,5700,5700,0
|
||||
20250318,192000,318382530,5700,5700,5700,5700,0
|
||||
20250318,191900,318382530,5700,5700,5700,5700,0
|
||||
20250318,191800,318382530,5700,5700,5700,5700,0
|
||||
20250318,191700,318382530,5700,5700,5700,5700,0
|
||||
20250318,191600,318382530,5700,5700,5700,5700,0
|
||||
20250318,191500,318382530,5700,5700,5700,5700,0
|
||||
20250318,191400,318382530,5700,5700,5700,5700,0
|
||||
20250318,191300,318382530,5700,5700,5700,5700,0
|
||||
20250318,191200,318382530,5700,5700,5700,5700,0
|
||||
20250318,191100,318382530,5700,5700,5700,5700,0
|
||||
20250318,191000,318382530,5700,5700,5700,5700,0
|
||||
20250318,190900,318382530,5700,5700,5700,5700,0
|
||||
20250318,190800,318382530,5700,5700,5700,5700,0
|
||||
20250318,190700,318382530,5700,5700,5700,5700,0
|
||||
20250318,190600,318382530,5700,5700,5700,5700,0
|
||||
20250318,190500,318382530,5700,5700,5700,5700,0
|
||||
20250318,190400,318382530,5700,5700,5700,5700,0
|
||||
20250318,190300,318382530,5700,5700,5700,5700,0
|
||||
20250318,190200,318382530,5700,5700,5700,5700,0
|
||||
20250318,190100,318382530,5700,5700,5700,5700,0
|
||||
20250318,190000,318382530,5700,5700,5700,5700,0
|
||||
20250318,185900,318382530,5700,5700,5700,5700,0
|
||||
20250318,185800,318382530,5700,5700,5700,5700,0
|
||||
20250318,185700,318382530,5700,5700,5700,5700,826
|
||||
20250318,185600,318382530,5700,5700,5700,5700,0
|
||||
20250318,185500,318382530,5700,5700,5700,5700,0
|
||||
20250318,185400,318382530,5700,5700,5700,5700,0
|
||||
20250318,185300,318382530,5700,5700,5700,5700,0
|
||||
20250318,185200,318382530,5700,5700,5700,5700,0
|
||||
20250318,185100,318382530,5700,5700,5700,5700,0
|
||||
20250318,185000,318382530,5700,5700,5700,5700,0
|
||||
20250318,184900,318382530,5700,5700,5700,5700,0
|
||||
20250318,184800,318382530,5700,5700,5700,5700,0
|
||||
20250318,184700,318382530,5700,5700,5700,5700,0
|
||||
20250318,184600,318382530,5700,5700,5700,5700,0
|
||||
20250318,184500,318382530,5700,5700,5700,5700,0
|
||||
20250318,184400,318382530,5700,5700,5700,5700,0
|
||||
20250318,184300,318382530,5700,5700,5700,5700,0
|
||||
20250318,184200,318382530,5700,5700,5700,5700,0
|
||||
20250318,184100,318382530,5700,5700,5700,5700,0
|
||||
20250318,184000,318382530,5700,5700,5700,5700,0
|
||||
20250318,183900,318382530,5700,5700,5700,5700,0
|
||||
20250318,183800,318382530,5700,5700,5700,5700,0
|
||||
20250318,183700,318382530,5700,5700,5700,5700,0
|
||||
20250318,183600,318382530,5700,5700,5700,5700,0
|
||||
20250318,183500,318382530,5700,5700,5700,5700,0
|
||||
20250318,183400,318382530,5700,5700,5700,5700,0
|
||||
20250318,183300,318382530,5700,5700,5700,5700,0
|
||||
20250318,183200,318382530,5700,5700,5700,5700,0
|
||||
20250318,183100,318382530,5700,5700,5700,5700,0
|
||||
20250318,183000,318382530,5700,5700,5700,5700,0
|
||||
20250318,182900,318382530,5700,5700,5700,5700,0
|
||||
20250318,182800,318382530,5700,5700,5700,5700,0
|
||||
20250318,182700,318382530,5700,5700,5700,5700,826
|
||||
20250318,182600,318382530,5700,5700,5700,5700,0
|
||||
20250318,182500,318382530,5700,5700,5700,5700,0
|
||||
20250318,182400,318382530,5700,5700,5700,5700,0
|
||||
20250318,182300,318382530,5700,5700,5700,5700,0
|
||||
20250318,182200,318382530,5700,5700,5700,5700,0
|
||||
20250318,182100,318382530,5700,5700,5700,5700,0
|
||||
20250318,182000,318382530,5700,5700,5700,5700,0
|
||||
20250318,181900,318382530,5700,5700,5700,5700,0
|
||||
20250318,181800,318382530,5700,5700,5700,5700,0
|
||||
20250318,181700,318382530,5700,5700,5700,5700,0
|
||||
20250318,181600,318382530,5700,5700,5700,5700,0
|
||||
20250318,181500,318382530,5700,5700,5700,5700,0
|
||||
20250318,181400,318382530,5700,5700,5700,5700,0
|
||||
20250318,181300,318382530,5700,5700,5700,5700,0
|
||||
20250318,181200,318382530,5700,5700,5700,5700,0
|
||||
20250318,181100,318382530,5700,5700,5700,5700,0
|
||||
20250318,181000,318382530,5700,5700,5700,5700,0
|
||||
20250318,180900,318382530,5700,5700,5700,5700,0
|
||||
20250318,180800,318382530,5700,5700,5700,5700,0
|
||||
20250318,180700,318382530,5700,5700,5700,5700,0
|
||||
20250318,180600,318382530,5700,5700,5700,5700,0
|
||||
20250318,180500,318382530,5700,5700,5700,5700,0
|
||||
20250318,180400,318382530,5700,5700,5700,5700,0
|
||||
20250318,180300,318382530,5700,5700,5700,5700,0
|
||||
20250318,180200,318382530,5700,5700,5700,5700,0
|
||||
20250318,180100,318382530,5700,5700,5700,5700,0
|
||||
20250318,180000,318382530,5700,5700,5700,5700,0
|
||||
20250318,175900,318382530,5700,5700,5700,5700,0
|
||||
20250318,175800,318382530,5700,5700,5700,5700,0
|
||||
20250318,175700,318382530,5700,5700,5700,5700,826
|
||||
20250318,175600,318382530,5700,5700,5700,5700,0
|
||||
20250318,175500,318382530,5700,5700,5700,5700,0
|
||||
20250318,175400,318382530,5700,5700,5700,5700,0
|
||||
20250318,175300,318382530,5700,5700,5700,5700,0
|
||||
20250318,175200,318382530,5700,5700,5700,5700,0
|
||||
20250318,175100,318382530,5700,5700,5700,5700,0
|
||||
20250318,175000,318382530,5700,5700,5700,5700,0
|
||||
20250318,174900,318382530,5700,5700,5700,5700,0
|
||||
20250318,174800,318382530,5700,5700,5700,5700,0
|
||||
20250318,174700,318382530,5700,5700,5700,5700,0
|
||||
20250318,174600,318382530,5700,5700,5700,5700,0
|
||||
20250318,174500,318382530,5700,5700,5700,5700,0
|
||||
20250318,174400,318382530,5700,5700,5700,5700,0
|
||||
20250318,174300,318382530,5700,5700,5700,5700,0
|
||||
20250318,174200,318382530,5700,5700,5700,5700,0
|
||||
20250318,174100,318382530,5700,5700,5700,5700,0
|
||||
20250318,174000,318382530,5700,5700,5700,5700,0
|
||||
20250318,173900,318382530,5700,5700,5700,5700,0
|
||||
20250318,173800,318382530,5700,5700,5700,5700,0
|
||||
20250318,173700,318382530,5700,5700,5700,5700,0
|
||||
20250318,173600,318382530,5700,5700,5700,5700,0
|
||||
20250318,173500,318382530,5700,5700,5700,5700,0
|
||||
20250318,173400,318382530,5700,5700,5700,5700,0
|
||||
20250318,173300,318382530,5700,5700,5700,5700,0
|
||||
20250318,173200,318382530,5700,5700,5700,5700,0
|
||||
20250318,173100,318382530,5700,5700,5700,5700,0
|
||||
20250318,173000,318382530,5700,5700,5700,5700,0
|
||||
20250318,172900,318382530,5700,5700,5700,5700,0
|
||||
20250318,172800,318382530,5700,5700,5700,5700,0
|
||||
20250318,172700,318382530,5700,5700,5700,5700,826
|
||||
20250318,172600,318382530,5700,5700,5700,5700,0
|
||||
20250318,172500,318382530,5700,5700,5700,5700,0
|
||||
20250318,172400,318382530,5700,5700,5700,5700,0
|
||||
20250318,172300,318382530,5700,5700,5700,5700,0
|
||||
20250318,172200,318382530,5700,5700,5700,5700,0
|
||||
20250318,172100,318382530,5700,5700,5700,5700,0
|
||||
20250318,172000,318382530,5700,5700,5700,5700,0
|
||||
20250318,171900,318382530,5700,5700,5700,5700,0
|
||||
20250318,171800,318382530,5700,5700,5700,5700,0
|
||||
20250318,171700,318382530,5700,5700,5700,5700,0
|
||||
20250318,171600,318382530,5700,5700,5700,5700,0
|
||||
20250318,171500,318382530,5700,5700,5700,5700,0
|
||||
20250318,171400,318382530,5700,5700,5700,5700,0
|
||||
20250318,171300,318382530,5700,5700,5700,5700,0
|
||||
20250318,171200,318382530,5700,5700,5700,5700,0
|
||||
20250318,171100,318382530,5700,5700,5700,5700,0
|
||||
20250318,171000,318382530,5700,5700,5700,5700,0
|
||||
20250318,170900,318382530,5700,5700,5700,5700,0
|
||||
20250318,170800,318382530,5700,5700,5700,5700,0
|
||||
20250318,170700,318382530,5700,5700,5700,5700,0
|
||||
20250318,170600,318382530,5700,5700,5700,5700,0
|
||||
20250318,170500,318382530,5700,5700,5700,5700,0
|
||||
20250318,170400,318382530,5700,5700,5700,5700,0
|
||||
20250318,170300,318382530,5700,5700,5700,5700,0
|
||||
20250318,170200,318382530,5700,5700,5700,5700,0
|
||||
20250318,170100,318382530,5700,5700,5700,5700,0
|
||||
20250318,170000,318382530,5700,5700,5700,5700,0
|
||||
20250318,165900,318382530,5700,5700,5700,5700,0
|
||||
20250318,165800,318382530,5700,5700,5700,5700,0
|
||||
20250318,165700,318382530,5700,5700,5700,5700,826
|
||||
20250318,165600,318382530,5700,5700,5700,5700,0
|
||||
20250318,165500,318382530,5700,5700,5700,5700,0
|
||||
20250318,165400,318382530,5700,5700,5700,5700,0
|
||||
20250318,165300,318382530,5700,5700,5700,5700,0
|
||||
20250318,165200,318382530,5700,5700,5700,5700,0
|
||||
20250318,165100,318382530,5700,5700,5700,5700,0
|
||||
20250318,165000,318382530,5700,5700,5700,5700,0
|
||||
20250318,164900,318382530,5700,5700,5700,5700,0
|
||||
20250318,164800,318382530,5700,5700,5700,5700,0
|
||||
20250318,164700,318382530,5700,5700,5700,5700,0
|
||||
20250318,164600,318382530,5700,5700,5700,5700,0
|
||||
20250318,164500,318382530,5700,5700,5700,5700,0
|
||||
20250318,164400,318382530,5700,5700,5700,5700,0
|
||||
20250318,164300,318382530,5700,5700,5700,5700,0
|
||||
20250318,164200,318382530,5700,5700,5700,5700,0
|
||||
20250318,164100,318382530,5700,5700,5700,5700,0
|
||||
20250318,164000,318382530,5700,5700,5700,5700,0
|
||||
20250318,163900,318382530,5700,5700,5700,5700,0
|
||||
20250318,163800,318382530,5700,5700,5700,5700,0
|
||||
20250318,163700,318382530,5700,5700,5700,5700,0
|
||||
20250318,163600,318382530,5700,5700,5700,5700,0
|
||||
20250318,163500,318382530,5700,5700,5700,5700,0
|
||||
20250318,163400,318382530,5700,5700,5700,5700,0
|
||||
20250318,163300,318382530,5700,5700,5700,5700,0
|
||||
20250318,163200,318382530,5700,5700,5700,5700,0
|
||||
20250318,163100,318382530,5700,5700,5700,5700,0
|
||||
20250318,163000,318382530,5700,5700,5700,5700,0
|
||||
20250318,162900,318382530,5700,5700,5700,5700,0
|
||||
20250318,162800,318382530,5700,5700,5700,5700,0
|
||||
20250318,162700,318382530,5700,5700,5700,5700,826
|
||||
20250318,162600,318382530,5700,5700,5700,5700,0
|
||||
20250318,162500,318382530,5700,5700,5700,5700,0
|
||||
20250318,162400,318382530,5700,5700,5700,5700,0
|
||||
20250318,162300,318382530,5700,5700,5700,5700,0
|
||||
20250318,162200,318382530,5700,5700,5700,5700,0
|
||||
20250318,162100,318382530,5700,5700,5700,5700,0
|
||||
20250318,162000,318382530,5700,5700,5700,5700,0
|
||||
20250318,161900,318382530,5700,5700,5700,5700,0
|
||||
20250318,161800,318382530,5700,5700,5700,5700,0
|
||||
20250318,161700,318382530,5700,5700,5700,5700,0
|
||||
20250318,161600,318382530,5700,5700,5700,5700,0
|
||||
20250318,161500,318382530,5700,5700,5700,5700,0
|
||||
20250318,161400,318382530,5700,5700,5700,5700,0
|
||||
20250318,161300,318382530,5700,5700,5700,5700,0
|
||||
20250318,161200,318382530,5700,5700,5700,5700,0
|
||||
20250318,161100,318382530,5700,5700,5700,5700,0
|
||||
20250318,161000,318382530,5700,5700,5700,5700,0
|
||||
20250318,160900,318382530,5700,5700,5700,5700,0
|
||||
20250318,160800,318382530,5700,5700,5700,5700,0
|
||||
20250318,160700,318382530,5700,5700,5700,5700,0
|
||||
20250318,160600,318382530,5700,5700,5700,5700,0
|
||||
20250318,160500,318382530,5700,5700,5700,5700,0
|
||||
20250318,160400,318382530,5700,5700,5700,5700,0
|
||||
20250318,160300,318382530,5700,5700,5700,5700,0
|
||||
20250318,160200,318382530,5700,5700,5700,5700,0
|
||||
20250318,160100,318382530,5700,5700,5700,5700,0
|
||||
20250318,160000,318382530,5700,5700,5700,5700,0
|
||||
20250318,155900,318382530,5700,5700,5700,5700,0
|
||||
20250318,155800,318382530,5700,5700,5700,5700,0
|
||||
20250318,155700,318382530,5700,5700,5700,5700,826
|
||||
20250318,155600,318382530,5700,5700,5700,5700,0
|
||||
20250318,155500,318382530,5700,5700,5700,5700,0
|
||||
20250318,155400,318382530,5700,5700,5700,5700,0
|
||||
20250318,155300,318382530,5700,5700,5700,5700,0
|
||||
20250318,155200,318382530,5700,5700,5700,5700,0
|
||||
20250318,155100,318382530,5700,5700,5700,5700,0
|
||||
20250318,155000,318382530,5700,5700,5700,5700,0
|
||||
20250318,154900,318382530,5700,5700,5700,5700,0
|
||||
20250318,154800,318382530,5700,5700,5700,5700,0
|
||||
20250318,154700,318382530,5700,5700,5700,5700,0
|
||||
20250318,154600,318382530,5700,5700,5700,5700,0
|
||||
20250318,154500,318382530,5700,5700,5700,5700,0
|
||||
20250318,154400,318382530,5700,5700,5700,5700,0
|
||||
20250318,154300,318382530,5700,5700,5700,5700,0
|
||||
20250318,154200,318382530,5700,5700,5700,5700,0
|
||||
20250318,154100,318382530,5700,5700,5700,5700,0
|
||||
20250318,154000,318382530,5700,5700,5700,5700,0
|
||||
20250318,153900,318382530,5700,5700,5700,5700,0
|
||||
20250318,153800,318382530,5700,5700,5700,5700,0
|
||||
20250318,153700,318382530,5700,5700,5700,5700,0
|
||||
20250318,153600,318382530,5700,5700,5700,5700,0
|
||||
20250318,153500,318382530,5700,5700,5700,5700,0
|
||||
20250318,153400,318382530,5700,5700,5700,5700,0
|
||||
20250318,153300,318382530,5700,5700,5700,5700,0
|
||||
20250318,153200,318382530,5700,5700,5700,5700,0
|
||||
20250318,153100,318382530,5700,5700,5700,5700,0
|
||||
20250318,153000,318382530,5700,5700,5700,5700,826
|
||||
20250318,152900,313674330,5700,5700,5700,5700,0
|
||||
20250318,152800,313674330,5700,5700,5700,5700,0
|
||||
20250318,152700,313674330,5700,5700,5700,5700,0
|
||||
20250318,152600,313674330,5700,5700,5700,5700,0
|
||||
20250318,152500,313674330,5700,5700,5700,5700,0
|
||||
20250318,152400,313674330,5700,5700,5700,5700,0
|
||||
20250318,152300,313674330,5700,5700,5700,5700,0
|
||||
20250318,152200,313674330,5700,5700,5700,5700,0
|
||||
20250318,152100,313674330,5700,5700,5700,5700,0
|
||||
20250318,152000,313674330,5700,5700,5700,5700,0
|
||||
20250318,151900,313674330,5700,5690,5700,5690,230
|
||||
20250318,151800,312363650,5690,5680,5690,5680,363
|
||||
20250318,151700,310300880,5690,5680,5690,5680,210
|
||||
20250318,151600,309108070,5690,5690,5690,5690,319
|
||||
20250318,151500,307292960,5700,5700,5700,5700,0
|
||||
20250318,151400,307292960,5700,5690,5700,5690,115
|
||||
20250318,151300,306638600,5700,5690,5700,5690,4
|
||||
20250318,151200,306615830,5700,5700,5700,5700,0
|
||||
20250318,151100,306615830,5700,5690,5700,5690,203
|
||||
20250318,151000,305460750,5700,5700,5700,5700,1
|
||||
20250318,150900,305455050,5690,5690,5690,5690,100
|
||||
20250318,150800,304886050,5690,5680,5690,5680,676
|
||||
20250318,150700,301042610,5690,5690,5690,5690,20
|
||||
20250318,150600,300928810,5690,5690,5690,5690,0
|
||||
20250318,150500,300928810,5690,5690,5690,5690,10
|
||||
20250318,150400,300871910,5690,5680,5690,5670,3646
|
||||
20250318,150300,280198260,5690,5690,5690,5690,21
|
||||
20250318,150200,280078770,5690,5690,5690,5690,110
|
||||
20250318,150100,279452870,5690,5700,5700,5680,332
|
||||
20250318,150000,277566500,5700,5700,5700,5700,46
|
||||
20250318,145900,277304300,5700,5680,5700,5680,113
|
||||
20250318,145800,276662440,5680,5690,5690,5680,150
|
||||
20250318,145700,275810420,5700,5700,5700,5700,0
|
||||
20250318,145600,275810420,5700,5700,5700,5700,0
|
||||
20250318,145500,275810420,5700,5700,5700,5700,8
|
||||
20250318,145400,275764820,5700,5700,5700,5700,0
|
||||
20250318,145300,275764820,5700,5700,5700,5700,1
|
||||
20250318,145200,275759120,5690,5690,5690,5690,0
|
||||
20250318,145100,275759120,5690,5690,5690,5690,0
|
||||
20250318,145000,275759120,5690,5690,5690,5690,0
|
||||
20250318,144900,275759120,5690,5690,5690,5690,600
|
||||
20250318,144800,272345120,5700,5700,5700,5700,0
|
||||
20250318,144700,272345120,5700,5700,5700,5700,0
|
||||
20250318,144600,272345120,5700,5700,5700,5700,3
|
||||
20250318,144500,272328020,5700,5700,5700,5700,0
|
||||
20250318,144400,272328020,5700,5700,5700,5700,0
|
||||
20250318,144300,272328020,5700,5700,5700,5700,0
|
||||
20250318,144200,272328020,5700,5700,5700,5700,88
|
||||
20250318,144100,271826420,5680,5680,5680,5680,0
|
||||
20250318,144000,271826420,5680,5680,5680,5680,0
|
||||
20250318,143900,271826420,5680,5680,5680,5680,111
|
||||
20250318,143800,271195940,5670,5660,5670,5660,173
|
||||
20250318,143700,270215670,5660,5650,5660,5650,413
|
||||
20250318,143600,267881520,5660,5660,5660,5660,0
|
||||
20250318,143500,267881520,5660,5660,5660,5660,40
|
||||
20250318,143400,267655120,5660,5660,5660,5660,20
|
||||
20250318,143300,267541920,5660,5660,5660,5660,20
|
||||
20250318,143200,267428720,5660,5660,5660,5660,40
|
||||
20250318,143100,267202320,5660,5660,5660,5660,442
|
||||
20250318,143000,264700600,5650,5650,5650,5650,0
|
||||
20250318,142900,264700600,5650,5650,5650,5650,0
|
||||
20250318,142800,264700600,5650,5650,5650,5650,2
|
||||
20250318,142700,264689300,5650,5660,5660,5650,1288
|
||||
20250318,142600,257411980,5660,5660,5660,5660,5
|
||||
20250318,142500,257383680,5660,5660,5660,5660,91
|
||||
20250318,142400,256868620,5660,5670,5670,5660,2471
|
||||
20250318,142300,242877070,5680,5680,5680,5680,1
|
||||
20250318,142200,242871390,5670,5680,5680,5670,102
|
||||
20250318,142100,242292950,5680,5680,5680,5680,46
|
||||
20250318,142000,242031670,5680,5680,5680,5680,0
|
||||
20250318,141900,242031670,5680,5680,5680,5680,0
|
||||
20250318,141800,242031670,5680,5670,5680,5670,53
|
||||
20250318,141700,241731150,5670,5670,5670,5670,0
|
||||
20250318,141600,241731150,5670,5670,5670,5670,0
|
||||
20250318,141500,241731150,5670,5670,5670,5670,12
|
||||
20250318,141400,241663110,5670,5670,5670,5670,32
|
||||
20250318,141300,241481670,5680,5680,5680,5680,0
|
||||
20250318,141200,241481670,5680,5680,5680,5680,0
|
||||
20250318,141100,241481670,5680,5680,5680,5680,1
|
||||
20250318,141000,241475990,5670,5670,5670,5670,0
|
||||
20250318,140900,241475990,5670,5670,5670,5670,263
|
||||
20250318,140800,239984780,5680,5680,5680,5680,0
|
||||
20250318,140700,239984780,5680,5680,5680,5680,0
|
||||
20250318,140600,239984780,5680,5680,5680,5680,5
|
||||
20250318,140500,239956380,5680,5680,5680,5680,20
|
||||
20250318,140400,239842780,5680,5680,5680,5680,0
|
||||
20250318,140300,239842780,5680,5680,5680,5680,0
|
||||
20250318,140200,239842780,5680,5680,5680,5680,0
|
||||
20250318,140100,239842780,5680,5680,5680,5680,0
|
||||
20250318,140000,239842780,5680,5680,5680,5680,0
|
||||
20250318,135900,239842780,5680,5680,5680,5680,0
|
||||
20250318,135800,239842780,5680,5680,5680,5680,0
|
||||
20250318,135700,239842780,5680,5680,5680,5680,0
|
||||
20250318,135600,239842780,5680,5680,5680,5680,12
|
||||
20250318,135500,239774620,5670,5670,5670,5670,130
|
||||
20250318,135400,239037520,5670,5670,5670,5670,0
|
||||
20250318,135300,239037520,5670,5670,5670,5670,0
|
||||
20250318,135200,239037520,5670,5670,5670,5670,145
|
||||
20250318,135100,238215370,5670,5660,5670,5660,101
|
||||
20250318,135000,237643700,5670,5670,5680,5670,96
|
||||
20250318,134900,237099370,5670,5670,5670,5670,66
|
||||
20250318,134800,236725150,5670,5670,5670,5660,1618
|
||||
20250318,134700,227554240,5680,5680,5680,5680,1088
|
||||
20250318,134600,221374400,5690,5690,5690,5690,0
|
||||
20250318,134500,221374400,5690,5680,5690,5680,9
|
||||
20250318,134400,221323210,5680,5690,5690,5680,220
|
||||
20250318,134300,220072790,5690,5700,5700,5690,182
|
||||
20250318,134200,219037200,5690,5690,5690,5690,33
|
||||
20250318,134100,218849430,5700,5700,5700,5700,100
|
||||
20250318,134000,218279430,5690,5690,5690,5680,168
|
||||
20250318,133900,217323540,5690,5690,5690,5690,0
|
||||
20250318,133800,217323540,5690,5690,5690,5690,0
|
||||
20250318,133700,217323540,5690,5690,5690,5690,0
|
||||
20250318,133600,217323540,5690,5690,5690,5690,0
|
||||
20250318,133500,217323540,5690,5690,5690,5690,8
|
||||
20250318,133400,217278020,5690,5690,5690,5690,0
|
||||
20250318,133300,217278020,5690,5690,5690,5690,0
|
||||
20250318,133200,217278020,5690,5690,5690,5690,3
|
||||
20250318,133100,217260950,5680,5680,5680,5680,0
|
||||
20250318,133000,217260950,5680,5680,5680,5680,54
|
||||
20250318,132900,216954230,5680,5680,5680,5680,0
|
||||
20250318,132800,216954230,5680,5680,5680,5680,97
|
||||
20250318,132700,216403270,5690,5680,5690,5680,258
|
||||
20250318,132600,214937800,5690,5690,5690,5690,0
|
||||
20250318,132500,214937800,5690,5690,5690,5690,3
|
||||
20250318,132400,214920730,5680,5690,5700,5680,326
|
||||
20250318,132300,213068760,5690,5690,5690,5690,970
|
||||
20250318,132200,207549460,5710,5710,5710,5710,0
|
||||
20250318,132100,207549460,5710,5690,5710,5690,23
|
||||
20250318,132000,207418230,5690,5690,5690,5690,0
|
||||
20250318,131900,207418230,5690,5690,5690,5690,1
|
||||
20250318,131800,207412540,5690,5690,5690,5690,0
|
||||
20250318,131700,207412540,5690,5690,5690,5690,0
|
||||
20250318,131600,207412540,5690,5690,5690,5690,0
|
||||
20250318,131500,207412540,5690,5690,5690,5690,1
|
||||
20250318,131400,207406850,5690,5690,5690,5690,100
|
||||
20250318,131300,206837850,5690,5690,5690,5690,0
|
||||
20250318,131200,206837850,5690,5690,5690,5690,53
|
||||
20250318,131100,206536280,5720,5720,5720,5720,0
|
||||
20250318,131000,206536280,5720,5720,5720,5720,0
|
||||
20250318,130900,206536280,5720,5720,5720,5720,0
|
||||
20250318,130800,206536280,5720,5720,5720,5720,0
|
||||
20250318,130700,206536280,5720,5720,5720,5720,0
|
||||
20250318,130600,206536280,5720,5720,5720,5720,0
|
||||
20250318,130500,206536280,5720,5720,5720,5720,0
|
||||
20250318,130400,206536280,5720,5720,5720,5720,5
|
||||
20250318,130300,206507680,5720,5690,5720,5690,207
|
||||
20250318,130200,205329820,5690,5720,5720,5690,4861
|
||||
20250318,130100,177607200,5730,5730,5730,5730,0
|
||||
20250318,130000,177607200,5730,5730,5730,5730,0
|
||||
20250318,125900,177607200,5730,5730,5730,5730,0
|
||||
20250318,125800,177607200,5730,5730,5730,5730,0
|
||||
20250318,125700,177607200,5730,5730,5730,5730,0
|
||||
20250318,125600,177607200,5730,5730,5730,5730,17
|
||||
20250318,125500,177509790,5730,5730,5730,5730,0
|
||||
20250318,125400,177509790,5730,5720,5730,5720,125
|
||||
20250318,125300,176794730,5720,5720,5720,5720,0
|
||||
20250318,125200,176794730,5720,5720,5720,5720,0
|
||||
20250318,125100,176794730,5720,5720,5720,5720,0
|
||||
20250318,125000,176794730,5720,5720,5720,5720,200
|
||||
20250318,124900,175650730,5720,5720,5720,5720,300
|
||||
20250318,124800,173934730,5710,5710,5710,5710,0
|
||||
20250318,124700,173934730,5710,5710,5710,5710,0
|
||||
20250318,124600,173934730,5710,5710,5710,5710,0
|
||||
20250318,124500,173934730,5710,5710,5710,5710,0
|
||||
20250318,124400,173934730,5710,5710,5710,5710,0
|
||||
20250318,124300,173934730,5710,5710,5710,5710,0
|
||||
20250318,124200,173934730,5710,5710,5710,5710,0
|
||||
20250318,124100,173934730,5710,5710,5710,5710,0
|
||||
20250318,124000,173934730,5710,5710,5710,5710,0
|
||||
20250318,123900,173934730,5710,5710,5710,5710,0
|
||||
20250318,123800,173934730,5710,5710,5710,5710,0
|
||||
20250318,123700,173934730,5710,5710,5710,5710,0
|
||||
20250318,123600,173934730,5710,5710,5710,5710,127
|
||||
20250318,123500,173209560,5710,5710,5720,5710,168
|
||||
20250318,123400,172250270,5710,5710,5710,5710,657
|
||||
20250318,123300,168498800,5710,5710,5710,5710,9
|
||||
20250318,123200,168447410,5720,5720,5720,5720,0
|
||||
20250318,123100,168447410,5720,5720,5720,5720,0
|
||||
20250318,123000,168447410,5720,5720,5720,5720,0
|
||||
20250318,122900,168447410,5720,5720,5720,5720,0
|
||||
20250318,122800,168447410,5720,5720,5720,5720,0
|
||||
20250318,122700,168447410,5720,5720,5720,5720,0
|
||||
20250318,122600,168447410,5720,5720,5720,5720,0
|
||||
20250318,122500,168447410,5720,5720,5720,5720,1
|
||||
20250318,122400,168441690,5710,5710,5710,5710,0
|
||||
20250318,122300,168441690,5710,5710,5710,5710,0
|
||||
20250318,122200,168441690,5710,5710,5710,5710,0
|
||||
20250318,122100,168441690,5710,5710,5710,5710,15
|
||||
20250318,122000,168356040,5710,5710,5710,5710,4
|
||||
20250318,121900,168333200,5730,5730,5730,5730,0
|
||||
20250318,121800,168333200,5730,5730,5730,5730,0
|
||||
20250318,121700,168333200,5730,5730,5730,5730,1
|
||||
20250318,121600,168327470,5730,5730,5730,5730,0
|
||||
20250318,121500,168327470,5730,5730,5730,5730,0
|
||||
20250318,121400,168327470,5730,5730,5730,5730,0
|
||||
20250318,121300,168327470,5730,5730,5730,5730,0
|
||||
20250318,121200,168327470,5730,5730,5730,5730,0
|
||||
20250318,121100,168327470,5730,5730,5730,5730,0
|
||||
20250318,121000,168327470,5730,5720,5730,5720,21
|
||||
20250318,120900,168207340,5730,5730,5730,5730,0
|
||||
20250318,120800,168207340,5730,5730,5730,5730,2
|
||||
20250318,120700,168195880,5730,5730,5730,5730,0
|
||||
20250318,120600,168195880,5730,5730,5730,5730,0
|
||||
20250318,120500,168195880,5730,5730,5730,5730,0
|
||||
20250318,120400,168195880,5730,5720,5730,5720,23
|
||||
20250318,120300,168064310,5730,5730,5730,5730,0
|
||||
20250318,120200,168064310,5730,5730,5730,5730,1
|
||||
20250318,120100,168058580,5720,5720,5720,5720,100
|
||||
20250318,120000,167486580,5720,5720,5720,5720,0
|
||||
20250318,115900,167486580,5720,5720,5720,5720,0
|
||||
20250318,115800,167486580,5720,5720,5720,5720,0
|
||||
20250318,115700,167486580,5720,5720,5720,5720,0
|
||||
20250318,115600,167486580,5720,5720,5720,5720,205
|
||||
20250318,115500,166313980,5720,5720,5720,5720,0
|
||||
20250318,115400,166313980,5720,5720,5720,5720,0
|
||||
20250318,115300,166313980,5720,5720,5720,5720,0
|
||||
20250318,115200,166313980,5720,5720,5720,5720,0
|
||||
20250318,115100,166313980,5720,5710,5720,5710,877
|
||||
20250318,115000,161304380,5720,5720,5720,5720,0
|
||||
20250318,114900,161304380,5720,5720,5720,5720,0
|
||||
20250318,114800,161304380,5720,5720,5720,5720,0
|
||||
20250318,114700,161304380,5720,5720,5720,5720,8
|
||||
20250318,114600,161258620,5710,5710,5710,5710,0
|
||||
20250318,114500,161258620,5710,5710,5710,5710,0
|
||||
20250318,114400,161258620,5710,5710,5710,5710,0
|
||||
20250318,114300,161258620,5710,5710,5710,5710,0
|
||||
20250318,114200,161258620,5710,5710,5710,5710,0
|
||||
20250318,114100,161258620,5710,5710,5710,5710,0
|
||||
20250318,114000,161258620,5710,5710,5710,5710,150
|
||||
20250318,113900,160402120,5720,5720,5720,5720,0
|
||||
20250318,113800,160402120,5720,5720,5720,5720,0
|
||||
20250318,113700,160402120,5720,5720,5720,5720,0
|
||||
20250318,113600,160402120,5720,5720,5720,5720,0
|
||||
20250318,113500,160402120,5720,5720,5720,5720,3
|
||||
20250318,113400,160384960,5700,5700,5700,5700,0
|
||||
20250318,113300,160384960,5700,5710,5710,5700,98
|
||||
20250318,113200,159826330,5720,5710,5720,5700,1002
|
||||
20250318,113100,154111990,5720,5720,5720,5720,101
|
||||
20250318,113000,153534270,5730,5730,5730,5730,0
|
||||
20250318,112900,153534270,5730,5730,5730,5730,0
|
||||
20250318,112800,153534270,5730,5730,5730,5730,0
|
||||
20250318,112700,153534270,5730,5730,5730,5730,0
|
||||
20250318,112600,153534270,5730,5730,5730,5730,0
|
||||
20250318,112500,153534270,5730,5730,5730,5730,0
|
||||
20250318,112400,153534270,5730,5730,5730,5730,0
|
||||
20250318,112300,153534270,5730,5730,5730,5730,0
|
||||
20250318,112200,153534270,5730,5720,5730,5720,3
|
||||
20250318,112100,153517100,5720,5720,5720,5720,12
|
||||
20250318,112000,153448460,5720,5720,5720,5720,48
|
||||
20250318,111900,153173900,5730,5730,5730,5730,0
|
||||
20250318,111800,153173900,5730,5730,5730,5730,1
|
||||
20250318,111700,153168170,5730,5730,5730,5730,0
|
||||
20250318,111600,153168170,5730,5730,5730,5730,0
|
||||
20250318,111500,153168170,5730,5720,5730,5720,508
|
||||
20250318,111400,150262400,5730,5730,5730,5730,0
|
||||
20250318,111300,150262400,5730,5710,5730,5710,411
|
||||
20250318,111200,147912470,5720,5720,5720,5720,0
|
||||
20250318,111100,147912470,5720,5720,5720,5720,0
|
||||
20250318,111000,147912470,5720,5720,5720,5720,0
|
||||
20250318,110900,147912470,5720,5720,5720,5720,0
|
||||
20250318,110800,147912470,5720,5720,5720,5720,0
|
||||
20250318,110700,147912470,5720,5720,5720,5720,0
|
||||
20250318,110600,147912470,5720,5720,5720,5720,65
|
||||
20250318,110500,147540670,5720,5720,5720,5720,0
|
||||
20250318,110400,147540670,5720,5720,5720,5720,1
|
||||
20250318,110300,147534950,5710,5710,5710,5710,539
|
||||
20250318,110200,144457260,5710,5710,5710,5710,0
|
||||
20250318,110100,144457260,5710,5710,5710,5710,0
|
||||
20250318,110000,144457260,5710,5710,5710,5710,66
|
||||
20250318,105900,144080400,5710,5710,5710,5710,0
|
||||
20250318,105800,144080400,5710,5710,5710,5710,0
|
||||
20250318,105700,144080400,5710,5700,5710,5700,6
|
||||
20250318,105600,144046190,5710,5700,5710,5700,3
|
||||
20250318,105500,144029080,5700,5700,5700,5700,41
|
||||
20250318,105400,143795380,5700,5700,5700,5700,1084
|
||||
20250318,105300,137616580,5710,5710,5710,5710,50
|
||||
20250318,105200,137331080,5710,5710,5710,5710,1
|
||||
20250318,105100,137325370,5700,5700,5700,5700,29
|
||||
20250318,105000,137160070,5710,5710,5710,5710,0
|
||||
20250318,104900,137160070,5710,5710,5710,5710,0
|
||||
20250318,104800,137160070,5710,5710,5710,5710,0
|
||||
20250318,104700,137160070,5710,5710,5710,5710,0
|
||||
20250318,104600,137160070,5710,5710,5710,5710,0
|
||||
20250318,104500,137160070,5710,5710,5710,5710,62
|
||||
20250318,104400,136806050,5710,5710,5710,5710,0
|
||||
20250318,104300,136806050,5710,5710,5710,5710,0
|
||||
20250318,104200,136806050,5710,5720,5720,5710,382
|
||||
20250318,104100,134624820,5710,5710,5710,5710,4
|
||||
20250318,104000,134601980,5710,5710,5710,5710,4
|
||||
20250318,103900,134579140,5720,5720,5720,5720,5
|
||||
20250318,103800,134550540,5730,5730,5730,5730,1
|
||||
20250318,103700,134544810,5720,5720,5720,5720,0
|
||||
20250318,103600,134544810,5720,5720,5720,5720,2
|
||||
20250318,103500,134533370,5730,5730,5730,5730,3
|
||||
20250318,103400,134516180,5730,5730,5730,5730,0
|
||||
20250318,103300,134516180,5730,5730,5730,5730,0
|
||||
20250318,103200,134516180,5730,5730,5730,5730,0
|
||||
20250318,103100,134516180,5730,5730,5730,5730,0
|
||||
20250318,103000,134516180,5730,5730,5730,5730,0
|
||||
20250318,102900,134516180,5730,5730,5730,5730,12
|
||||
20250318,102800,134447420,5730,5730,5730,5730,0
|
||||
20250318,102700,134447420,5730,5700,5730,5700,2677
|
||||
20250318,102600,119188220,5700,5700,5700,5700,543
|
||||
20250318,102500,116093120,5700,5700,5700,5700,357
|
||||
20250318,102400,114058220,5730,5710,5730,5710,114
|
||||
20250318,102300,113406860,5730,5730,5730,5730,0
|
||||
20250318,102200,113406860,5730,5730,5730,5730,0
|
||||
20250318,102100,113406860,5730,5710,5730,5710,3
|
||||
20250318,102000,113389710,5710,5710,5710,5710,0
|
||||
20250318,101900,113389710,5710,5740,5740,5710,1753
|
||||
20250318,101800,103356300,5750,5750,5750,5750,0
|
||||
20250318,101700,103356300,5750,5750,5750,5750,0
|
||||
20250318,101600,103356300,5750,5750,5750,5750,12
|
||||
20250318,101500,103287300,5750,5750,5750,5750,0
|
||||
20250318,101400,103287300,5750,5750,5750,5750,0
|
||||
20250318,101300,103287300,5750,5750,5750,5750,1
|
||||
20250318,101200,103281550,5740,5740,5740,5740,0
|
||||
20250318,101100,103281550,5740,5740,5740,5740,27
|
||||
20250318,101000,103126570,5740,5740,5740,5740,3
|
||||
20250318,100900,103109350,5740,5740,5740,5740,0
|
||||
20250318,100800,103109350,5740,5740,5740,5740,17
|
||||
20250318,100700,103011770,5750,5750,5750,5750,0
|
||||
20250318,100600,103011770,5750,5750,5750,5750,0
|
||||
20250318,100500,103011770,5750,5750,5750,5750,0
|
||||
20250318,100400,103011770,5750,5750,5750,5750,0
|
||||
20250318,100300,103011770,5750,5750,5750,5750,0
|
||||
20250318,100200,103011770,5750,5750,5750,5750,2
|
||||
20250318,100100,103000270,5730,5730,5730,5730,104
|
||||
20250318,100000,102404350,5750,5750,5750,5750,0
|
||||
20250318,095900,102404350,5750,5750,5750,5750,0
|
||||
20250318,095800,102404350,5750,5750,5750,5750,0
|
||||
20250318,095700,102404350,5750,5750,5750,5750,0
|
||||
20250318,095600,102404350,5750,5750,5750,5750,0
|
||||
20250318,095500,102404350,5750,5750,5750,5750,0
|
||||
20250318,095400,102404350,5750,5740,5750,5740,61
|
||||
20250318,095300,102053890,5740,5740,5740,5740,0
|
||||
20250318,095200,102053890,5740,5740,5740,5740,20
|
||||
20250318,095100,101939090,5740,5740,5740,5740,101
|
||||
20250318,095000,101359350,5740,5740,5740,5740,0
|
||||
20250318,094900,101359350,5740,5740,5740,5740,1
|
||||
20250318,094800,101353610,5730,5730,5730,5730,0
|
||||
20250318,094700,101353610,5730,5730,5730,5730,0
|
||||
20250318,094600,101353610,5730,5730,5730,5730,0
|
||||
20250318,094500,101353610,5730,5730,5730,5730,161
|
||||
20250318,094400,100431080,5730,5710,5730,5710,2185
|
||||
20250318,094300,87951980,5710,5710,5710,5710,35
|
||||
20250318,094200,87752130,5710,5710,5710,5710,1
|
||||
20250318,094100,87746420,5720,5720,5720,5720,0
|
||||
20250318,094000,87746420,5720,5710,5720,5710,21
|
||||
20250318,093900,87626450,5710,5710,5720,5710,611
|
||||
20250318,093800,84137630,5720,5720,5720,5720,2
|
||||
20250318,093700,84126190,5720,5720,5720,5720,205
|
||||
20250318,093600,82953590,5720,5720,5720,5720,0
|
||||
20250318,093500,82953590,5720,5720,5720,5720,16
|
||||
20250318,093400,82862070,5730,5730,5730,5730,0
|
||||
20250318,093300,82862070,5730,5730,5730,5730,10
|
||||
20250318,093200,82804770,5730,5730,5730,5730,1
|
||||
20250318,093100,82799040,5720,5720,5730,5720,163
|
||||
20250318,093000,81866650,5730,5730,5730,5720,4
|
||||
20250318,092900,81843740,5720,5720,5720,5720,30
|
||||
20250318,092800,81672140,5720,5720,5720,5720,10
|
||||
20250318,092700,81614940,5720,5720,5720,5720,30
|
||||
20250318,092600,81443340,5710,5710,5710,5710,15
|
||||
20250318,092500,81357690,5730,5730,5730,5730,0
|
||||
20250318,092400,81357690,5730,5730,5730,5730,2
|
||||
20250318,092300,81346230,5720,5720,5720,5720,356
|
||||
20250318,092200,79309910,5710,5710,5710,5710,4
|
||||
20250318,092100,79287070,5710,5720,5720,5710,152
|
||||
20250318,092000,78419140,5730,5730,5730,5730,0
|
||||
20250318,091900,78419140,5730,5730,5730,5730,1
|
||||
20250318,091800,78413410,5730,5730,5730,5730,55
|
||||
20250318,091700,78098260,5750,5750,5750,5750,0
|
||||
20250318,091600,78098260,5750,5730,5750,5710,1680
|
||||
20250318,091500,68479680,5720,5720,5720,5720,176
|
||||
20250318,091400,67472960,5710,5710,5710,5710,158
|
||||
20250318,091300,66570780,5710,5700,5710,5690,401
|
||||
20250318,091200,64289060,5690,5690,5690,5690,0
|
||||
20250318,091100,64289060,5690,5690,5700,5690,2113
|
||||
20250318,091000,52264960,5690,5710,5710,5690,1155
|
||||
20250318,090900,45677210,5750,5750,5750,5750,0
|
||||
20250318,090800,45677210,5750,5750,5750,5750,279
|
||||
20250318,090700,44072960,5720,5720,5720,5720,739
|
||||
20250318,090600,39845880,5720,5710,5720,5700,393
|
||||
20250318,090500,37598170,5710,5700,5710,5700,1802
|
||||
20250318,090400,27312040,5700,5700,5700,5700,217
|
||||
20250318,090300,26075140,5690,5690,5690,5690,683
|
||||
20250318,090200,22188870,5700,5700,5700,5700,369
|
||||
20250318,090100,20085570,5710,5710,5710,5710,39
|
||||
20250318,090000,19862880,5720,5760,5760,5720,3450
|
||||
|
Reference in New Issue
Block a user