Update 2025-03-18 3772 candle_min
This commit is contained in:
719
238490/min/candle-20250318.csv
Normal file
719
238490/min/candle-20250318.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205700,19556430,3650,3650,3650,3650,589
|
||||
20250318,205600,19556430,3650,3650,3650,3650,0
|
||||
20250318,205500,19556430,3650,3650,3650,3650,0
|
||||
20250318,205400,19556430,3650,3650,3650,3650,0
|
||||
20250318,205300,19556430,3650,3650,3650,3650,0
|
||||
20250318,205200,19556430,3650,3650,3650,3650,0
|
||||
20250318,205100,19556430,3650,3650,3650,3650,0
|
||||
20250318,205000,19556430,3650,3650,3650,3650,0
|
||||
20250318,204900,19556430,3650,3650,3650,3650,0
|
||||
20250318,204800,19556430,3650,3650,3650,3650,0
|
||||
20250318,204700,19556430,3650,3650,3650,3650,0
|
||||
20250318,204600,19556430,3650,3650,3650,3650,0
|
||||
20250318,204500,19556430,3650,3650,3650,3650,0
|
||||
20250318,204400,19556430,3650,3650,3650,3650,0
|
||||
20250318,204300,19556430,3650,3650,3650,3650,0
|
||||
20250318,204200,19556430,3650,3650,3650,3650,0
|
||||
20250318,204100,19556430,3650,3650,3650,3650,0
|
||||
20250318,204000,19556430,3650,3650,3650,3650,0
|
||||
20250318,203900,19556430,3650,3650,3650,3650,0
|
||||
20250318,203800,19556430,3650,3650,3650,3650,0
|
||||
20250318,203700,19556430,3650,3650,3650,3650,0
|
||||
20250318,203600,19556430,3650,3650,3650,3650,0
|
||||
20250318,203500,19556430,3650,3650,3650,3650,0
|
||||
20250318,203400,19556430,3650,3650,3650,3650,0
|
||||
20250318,203300,19556430,3650,3650,3650,3650,0
|
||||
20250318,203200,19556430,3650,3650,3650,3650,0
|
||||
20250318,203100,19556430,3650,3650,3650,3650,0
|
||||
20250318,203000,19556430,3650,3650,3650,3650,0
|
||||
20250318,202900,19556430,3650,3650,3650,3650,0
|
||||
20250318,202800,19556430,3650,3650,3650,3650,0
|
||||
20250318,202700,19556430,3650,3650,3650,3650,589
|
||||
20250318,202600,19556430,3650,3650,3650,3650,0
|
||||
20250318,202500,19556430,3650,3650,3650,3650,0
|
||||
20250318,202400,19556430,3650,3650,3650,3650,0
|
||||
20250318,202300,19556430,3650,3650,3650,3650,0
|
||||
20250318,202200,19556430,3650,3650,3650,3650,0
|
||||
20250318,202100,19556430,3650,3650,3650,3650,0
|
||||
20250318,202000,19556430,3650,3650,3650,3650,0
|
||||
20250318,201900,19556430,3650,3650,3650,3650,0
|
||||
20250318,201800,19556430,3650,3650,3650,3650,0
|
||||
20250318,201700,19556430,3650,3650,3650,3650,0
|
||||
20250318,201600,19556430,3650,3650,3650,3650,0
|
||||
20250318,201500,19556430,3650,3650,3650,3650,0
|
||||
20250318,201400,19556430,3650,3650,3650,3650,0
|
||||
20250318,201300,19556430,3650,3650,3650,3650,0
|
||||
20250318,201200,19556430,3650,3650,3650,3650,0
|
||||
20250318,201100,19556430,3650,3650,3650,3650,0
|
||||
20250318,201000,19556430,3650,3650,3650,3650,0
|
||||
20250318,200900,19556430,3650,3650,3650,3650,0
|
||||
20250318,200800,19556430,3650,3650,3650,3650,0
|
||||
20250318,200700,19556430,3650,3650,3650,3650,0
|
||||
20250318,200600,19556430,3650,3650,3650,3650,0
|
||||
20250318,200500,19556430,3650,3650,3650,3650,0
|
||||
20250318,200400,19556430,3650,3650,3650,3650,0
|
||||
20250318,200300,19556430,3650,3650,3650,3650,0
|
||||
20250318,200200,19556430,3650,3650,3650,3650,0
|
||||
20250318,200100,19556430,3650,3650,3650,3650,0
|
||||
20250318,200000,19556430,3650,3650,3650,3650,0
|
||||
20250318,195900,19556430,3650,3650,3650,3650,0
|
||||
20250318,195800,19556430,3650,3650,3650,3650,0
|
||||
20250318,195700,19556430,3650,3650,3650,3650,589
|
||||
20250318,195600,19556430,3650,3650,3650,3650,0
|
||||
20250318,195500,19556430,3650,3650,3650,3650,0
|
||||
20250318,195400,19556430,3650,3650,3650,3650,0
|
||||
20250318,195300,19556430,3650,3650,3650,3650,0
|
||||
20250318,195200,19556430,3650,3650,3650,3650,0
|
||||
20250318,195100,19556430,3650,3650,3650,3650,0
|
||||
20250318,195000,19556430,3650,3650,3650,3650,0
|
||||
20250318,194900,19556430,3650,3650,3650,3650,0
|
||||
20250318,194800,19556430,3650,3650,3650,3650,0
|
||||
20250318,194700,19556430,3650,3650,3650,3650,0
|
||||
20250318,194600,19556430,3650,3650,3650,3650,0
|
||||
20250318,194500,19556430,3650,3650,3650,3650,0
|
||||
20250318,194400,19556430,3650,3650,3650,3650,0
|
||||
20250318,194300,19556430,3650,3650,3650,3650,0
|
||||
20250318,194200,19556430,3650,3650,3650,3650,0
|
||||
20250318,194100,19556430,3650,3650,3650,3650,0
|
||||
20250318,194000,19556430,3650,3650,3650,3650,0
|
||||
20250318,193900,19556430,3650,3650,3650,3650,0
|
||||
20250318,193800,19556430,3650,3650,3650,3650,0
|
||||
20250318,193700,19556430,3650,3650,3650,3650,0
|
||||
20250318,193600,19556430,3650,3650,3650,3650,0
|
||||
20250318,193500,19556430,3650,3650,3650,3650,0
|
||||
20250318,193400,19556430,3650,3650,3650,3650,0
|
||||
20250318,193300,19556430,3650,3650,3650,3650,0
|
||||
20250318,193200,19556430,3650,3650,3650,3650,0
|
||||
20250318,193100,19556430,3650,3650,3650,3650,0
|
||||
20250318,193000,19556430,3650,3650,3650,3650,0
|
||||
20250318,192900,19556430,3650,3650,3650,3650,0
|
||||
20250318,192800,19556430,3650,3650,3650,3650,0
|
||||
20250318,192700,19556430,3650,3650,3650,3650,589
|
||||
20250318,192600,19556430,3650,3650,3650,3650,0
|
||||
20250318,192500,19556430,3650,3650,3650,3650,0
|
||||
20250318,192400,19556430,3650,3650,3650,3650,0
|
||||
20250318,192300,19556430,3650,3650,3650,3650,0
|
||||
20250318,192200,19556430,3650,3650,3650,3650,0
|
||||
20250318,192100,19556430,3650,3650,3650,3650,0
|
||||
20250318,192000,19556430,3650,3650,3650,3650,0
|
||||
20250318,191900,19556430,3650,3650,3650,3650,0
|
||||
20250318,191800,19556430,3650,3650,3650,3650,0
|
||||
20250318,191700,19556430,3650,3650,3650,3650,0
|
||||
20250318,191600,19556430,3650,3650,3650,3650,0
|
||||
20250318,191500,19556430,3650,3650,3650,3650,0
|
||||
20250318,191400,19556430,3650,3650,3650,3650,0
|
||||
20250318,191300,19556430,3650,3650,3650,3650,0
|
||||
20250318,191200,19556430,3650,3650,3650,3650,0
|
||||
20250318,191100,19556430,3650,3650,3650,3650,0
|
||||
20250318,191000,19556430,3650,3650,3650,3650,0
|
||||
20250318,190900,19556430,3650,3650,3650,3650,0
|
||||
20250318,190800,19556430,3650,3650,3650,3650,0
|
||||
20250318,190700,19556430,3650,3650,3650,3650,0
|
||||
20250318,190600,19556430,3650,3650,3650,3650,0
|
||||
20250318,190500,19556430,3650,3650,3650,3650,0
|
||||
20250318,190400,19556430,3650,3650,3650,3650,0
|
||||
20250318,190300,19556430,3650,3650,3650,3650,0
|
||||
20250318,190200,19556430,3650,3650,3650,3650,0
|
||||
20250318,190100,19556430,3650,3650,3650,3650,0
|
||||
20250318,190000,19556430,3650,3650,3650,3650,0
|
||||
20250318,185900,19556430,3650,3650,3650,3650,0
|
||||
20250318,185800,19556430,3650,3650,3650,3650,0
|
||||
20250318,185700,19556430,3650,3650,3650,3650,589
|
||||
20250318,185600,19556430,3650,3650,3650,3650,0
|
||||
20250318,185500,19556430,3650,3650,3650,3650,0
|
||||
20250318,185400,19556430,3650,3650,3650,3650,0
|
||||
20250318,185300,19556430,3650,3650,3650,3650,0
|
||||
20250318,185200,19556430,3650,3650,3650,3650,0
|
||||
20250318,185100,19556430,3650,3650,3650,3650,0
|
||||
20250318,185000,19556430,3650,3650,3650,3650,0
|
||||
20250318,184900,19556430,3650,3650,3650,3650,0
|
||||
20250318,184800,19556430,3650,3650,3650,3650,0
|
||||
20250318,184700,19556430,3650,3650,3650,3650,0
|
||||
20250318,184600,19556430,3650,3650,3650,3650,0
|
||||
20250318,184500,19556430,3650,3650,3650,3650,0
|
||||
20250318,184400,19556430,3650,3650,3650,3650,0
|
||||
20250318,184300,19556430,3650,3650,3650,3650,0
|
||||
20250318,184200,19556430,3650,3650,3650,3650,0
|
||||
20250318,184100,19556430,3650,3650,3650,3650,0
|
||||
20250318,184000,19556430,3650,3650,3650,3650,0
|
||||
20250318,183900,19556430,3650,3650,3650,3650,0
|
||||
20250318,183800,19556430,3650,3650,3650,3650,0
|
||||
20250318,183700,19556430,3650,3650,3650,3650,0
|
||||
20250318,183600,19556430,3650,3650,3650,3650,0
|
||||
20250318,183500,19556430,3650,3650,3650,3650,0
|
||||
20250318,183400,19556430,3650,3650,3650,3650,0
|
||||
20250318,183300,19556430,3650,3650,3650,3650,0
|
||||
20250318,183200,19556430,3650,3650,3650,3650,0
|
||||
20250318,183100,19556430,3650,3650,3650,3650,0
|
||||
20250318,183000,19556430,3650,3650,3650,3650,0
|
||||
20250318,182900,19556430,3650,3650,3650,3650,0
|
||||
20250318,182800,19556430,3650,3650,3650,3650,0
|
||||
20250318,182700,19556430,3650,3650,3650,3650,589
|
||||
20250318,182600,19556430,3650,3650,3650,3650,0
|
||||
20250318,182500,19556430,3650,3650,3650,3650,0
|
||||
20250318,182400,19556430,3650,3650,3650,3650,0
|
||||
20250318,182300,19556430,3650,3650,3650,3650,0
|
||||
20250318,182200,19556430,3650,3650,3650,3650,0
|
||||
20250318,182100,19556430,3650,3650,3650,3650,0
|
||||
20250318,182000,19556430,3650,3650,3650,3650,0
|
||||
20250318,181900,19556430,3650,3650,3650,3650,0
|
||||
20250318,181800,19556430,3650,3650,3650,3650,0
|
||||
20250318,181700,19556430,3650,3650,3650,3650,0
|
||||
20250318,181600,19556430,3650,3650,3650,3650,0
|
||||
20250318,181500,19556430,3650,3650,3650,3650,0
|
||||
20250318,181400,19556430,3650,3650,3650,3650,0
|
||||
20250318,181300,19556430,3650,3650,3650,3650,0
|
||||
20250318,181200,19556430,3650,3650,3650,3650,0
|
||||
20250318,181100,19556430,3650,3650,3650,3650,0
|
||||
20250318,181000,19556430,3650,3650,3650,3650,0
|
||||
20250318,180900,19556430,3650,3650,3650,3650,0
|
||||
20250318,180800,19556430,3650,3650,3650,3650,0
|
||||
20250318,180700,19556430,3650,3650,3650,3650,0
|
||||
20250318,180600,19556430,3650,3650,3650,3650,0
|
||||
20250318,180500,19556430,3650,3650,3650,3650,0
|
||||
20250318,180400,19556430,3650,3650,3650,3650,0
|
||||
20250318,180300,19556430,3650,3650,3650,3650,0
|
||||
20250318,180200,19556430,3650,3650,3650,3650,0
|
||||
20250318,180100,19556430,3650,3650,3650,3650,0
|
||||
20250318,180000,19556430,3650,3650,3650,3650,0
|
||||
20250318,175900,19556430,3650,3650,3650,3650,0
|
||||
20250318,175800,19556430,3650,3650,3650,3650,0
|
||||
20250318,175700,19556430,3650,3650,3650,3650,589
|
||||
20250318,175600,19556430,3650,3650,3650,3650,0
|
||||
20250318,175500,19556430,3650,3650,3650,3650,0
|
||||
20250318,175400,19556430,3650,3650,3650,3650,0
|
||||
20250318,175300,19556430,3650,3650,3650,3650,0
|
||||
20250318,175200,19556430,3650,3650,3650,3650,0
|
||||
20250318,175100,19556430,3650,3650,3650,3650,0
|
||||
20250318,175000,19556430,3650,3650,3650,3650,0
|
||||
20250318,174900,19556430,3650,3650,3650,3650,0
|
||||
20250318,174800,19556430,3650,3650,3650,3650,0
|
||||
20250318,174700,19556430,3650,3650,3650,3650,0
|
||||
20250318,174600,19556430,3650,3650,3650,3650,0
|
||||
20250318,174500,19556430,3650,3650,3650,3650,0
|
||||
20250318,174400,19556430,3650,3650,3650,3650,0
|
||||
20250318,174300,19556430,3650,3650,3650,3650,0
|
||||
20250318,174200,19556430,3650,3650,3650,3650,0
|
||||
20250318,174100,19556430,3650,3650,3650,3650,0
|
||||
20250318,174000,19556430,3650,3650,3650,3650,0
|
||||
20250318,173900,19556430,3650,3650,3650,3650,0
|
||||
20250318,173800,19556430,3650,3650,3650,3650,0
|
||||
20250318,173700,19556430,3650,3650,3650,3650,0
|
||||
20250318,173600,19556430,3650,3650,3650,3650,0
|
||||
20250318,173500,19556430,3650,3650,3650,3650,0
|
||||
20250318,173400,19556430,3650,3650,3650,3650,0
|
||||
20250318,173300,19556430,3650,3650,3650,3650,0
|
||||
20250318,173200,19556430,3650,3650,3650,3650,0
|
||||
20250318,173100,19556430,3650,3650,3650,3650,0
|
||||
20250318,173000,19556430,3650,3650,3650,3650,0
|
||||
20250318,172900,19556430,3650,3650,3650,3650,0
|
||||
20250318,172800,19556430,3650,3650,3650,3650,0
|
||||
20250318,172700,19556430,3650,3650,3650,3650,589
|
||||
20250318,172600,19556430,3650,3650,3650,3650,0
|
||||
20250318,172500,19556430,3650,3650,3650,3650,0
|
||||
20250318,172400,19556430,3650,3650,3650,3650,0
|
||||
20250318,172300,19556430,3650,3650,3650,3650,0
|
||||
20250318,172200,19556430,3650,3650,3650,3650,0
|
||||
20250318,172100,19556430,3650,3650,3650,3650,0
|
||||
20250318,172000,19556430,3650,3650,3650,3650,0
|
||||
20250318,171900,19556430,3650,3650,3650,3650,0
|
||||
20250318,171800,19556430,3650,3650,3650,3650,0
|
||||
20250318,171700,19556430,3650,3650,3650,3650,0
|
||||
20250318,171600,19556430,3650,3650,3650,3650,0
|
||||
20250318,171500,19556430,3650,3650,3650,3650,0
|
||||
20250318,171400,19556430,3650,3650,3650,3650,0
|
||||
20250318,171300,19556430,3650,3650,3650,3650,0
|
||||
20250318,171200,19556430,3650,3650,3650,3650,0
|
||||
20250318,171100,19556430,3650,3650,3650,3650,0
|
||||
20250318,171000,19556430,3650,3650,3650,3650,0
|
||||
20250318,170900,19556430,3650,3650,3650,3650,0
|
||||
20250318,170800,19556430,3650,3650,3650,3650,0
|
||||
20250318,170700,19556430,3650,3650,3650,3650,0
|
||||
20250318,170600,19556430,3650,3650,3650,3650,0
|
||||
20250318,170500,19556430,3650,3650,3650,3650,0
|
||||
20250318,170400,19556430,3650,3650,3650,3650,0
|
||||
20250318,170300,19556430,3650,3650,3650,3650,0
|
||||
20250318,170200,19556430,3650,3650,3650,3650,0
|
||||
20250318,170100,19556430,3650,3650,3650,3650,0
|
||||
20250318,170000,19556430,3650,3650,3650,3650,0
|
||||
20250318,165900,19556430,3650,3650,3650,3650,0
|
||||
20250318,165800,19556430,3650,3650,3650,3650,0
|
||||
20250318,165700,19556430,3650,3650,3650,3650,589
|
||||
20250318,165600,19556430,3650,3650,3650,3650,0
|
||||
20250318,165500,19556430,3650,3650,3650,3650,0
|
||||
20250318,165400,19556430,3650,3650,3650,3650,0
|
||||
20250318,165300,19556430,3650,3650,3650,3650,0
|
||||
20250318,165200,19556430,3650,3650,3650,3650,0
|
||||
20250318,165100,19556430,3650,3650,3650,3650,0
|
||||
20250318,165000,19556430,3650,3650,3650,3650,0
|
||||
20250318,164900,19556430,3650,3650,3650,3650,0
|
||||
20250318,164800,19556430,3650,3650,3650,3650,0
|
||||
20250318,164700,19556430,3650,3650,3650,3650,0
|
||||
20250318,164600,19556430,3650,3650,3650,3650,0
|
||||
20250318,164500,19556430,3650,3650,3650,3650,0
|
||||
20250318,164400,19556430,3650,3650,3650,3650,0
|
||||
20250318,164300,19556430,3650,3650,3650,3650,0
|
||||
20250318,164200,19556430,3650,3650,3650,3650,0
|
||||
20250318,164100,19556430,3650,3650,3650,3650,0
|
||||
20250318,164000,19556430,3650,3650,3650,3650,0
|
||||
20250318,163900,19556430,3650,3650,3650,3650,0
|
||||
20250318,163800,19556430,3650,3650,3650,3650,0
|
||||
20250318,163700,19556430,3650,3650,3650,3650,0
|
||||
20250318,163600,19556430,3650,3650,3650,3650,0
|
||||
20250318,163500,19556430,3650,3650,3650,3650,0
|
||||
20250318,163400,19556430,3650,3650,3650,3650,0
|
||||
20250318,163300,19556430,3650,3650,3650,3650,0
|
||||
20250318,163200,19556430,3650,3650,3650,3650,0
|
||||
20250318,163100,19556430,3650,3650,3650,3650,0
|
||||
20250318,163000,19556430,3650,3650,3650,3650,0
|
||||
20250318,162900,19556430,3650,3650,3650,3650,0
|
||||
20250318,162800,19556430,3650,3650,3650,3650,0
|
||||
20250318,162700,19556430,3650,3650,3650,3650,589
|
||||
20250318,162600,19556430,3650,3650,3650,3650,0
|
||||
20250318,162500,19556430,3650,3650,3650,3650,0
|
||||
20250318,162400,19556430,3650,3650,3650,3650,0
|
||||
20250318,162300,19556430,3650,3650,3650,3650,0
|
||||
20250318,162200,19556430,3650,3650,3650,3650,0
|
||||
20250318,162100,19556430,3650,3650,3650,3650,0
|
||||
20250318,162000,19556430,3650,3650,3650,3650,0
|
||||
20250318,161900,19556430,3650,3650,3650,3650,0
|
||||
20250318,161800,19556430,3650,3650,3650,3650,0
|
||||
20250318,161700,19556430,3650,3650,3650,3650,0
|
||||
20250318,161600,19556430,3650,3650,3650,3650,0
|
||||
20250318,161500,19556430,3650,3650,3650,3650,0
|
||||
20250318,161400,19556430,3650,3650,3650,3650,0
|
||||
20250318,161300,19556430,3650,3650,3650,3650,0
|
||||
20250318,161200,19556430,3650,3650,3650,3650,0
|
||||
20250318,161100,19556430,3650,3650,3650,3650,0
|
||||
20250318,161000,19556430,3650,3650,3650,3650,0
|
||||
20250318,160900,19556430,3650,3650,3650,3650,0
|
||||
20250318,160800,19556430,3650,3650,3650,3650,0
|
||||
20250318,160700,19556430,3650,3650,3650,3650,0
|
||||
20250318,160600,19556430,3650,3650,3650,3650,0
|
||||
20250318,160500,19556430,3650,3650,3650,3650,0
|
||||
20250318,160400,19556430,3650,3650,3650,3650,0
|
||||
20250318,160300,19556430,3650,3650,3650,3650,0
|
||||
20250318,160200,19556430,3650,3650,3650,3650,0
|
||||
20250318,160100,19556430,3650,3650,3650,3650,0
|
||||
20250318,160000,19556430,3650,3650,3650,3650,0
|
||||
20250318,155900,19556430,3650,3650,3650,3650,0
|
||||
20250318,155800,19556430,3650,3650,3650,3650,0
|
||||
20250318,155700,19556430,3650,3650,3650,3650,589
|
||||
20250318,155600,19556430,3650,3650,3650,3650,0
|
||||
20250318,155500,19556430,3650,3650,3650,3650,0
|
||||
20250318,155400,19556430,3650,3650,3650,3650,0
|
||||
20250318,155300,19556430,3650,3650,3650,3650,0
|
||||
20250318,155200,19556430,3650,3650,3650,3650,0
|
||||
20250318,155100,19556430,3650,3650,3650,3650,0
|
||||
20250318,155000,19556430,3650,3650,3650,3650,0
|
||||
20250318,154900,19556430,3650,3650,3650,3650,0
|
||||
20250318,154800,19556430,3650,3650,3650,3650,0
|
||||
20250318,154700,19556430,3650,3650,3650,3650,0
|
||||
20250318,154600,19556430,3650,3650,3650,3650,0
|
||||
20250318,154500,19556430,3650,3650,3650,3650,0
|
||||
20250318,154400,19556430,3650,3650,3650,3650,0
|
||||
20250318,154300,19556430,3650,3650,3650,3650,0
|
||||
20250318,154200,19556430,3650,3650,3650,3650,0
|
||||
20250318,154100,19556430,3650,3650,3650,3650,0
|
||||
20250318,154000,19556430,3650,3650,3650,3650,0
|
||||
20250318,153900,19556430,3650,3650,3650,3650,0
|
||||
20250318,153800,19556430,3650,3650,3650,3650,0
|
||||
20250318,153700,19556430,3650,3650,3650,3650,0
|
||||
20250318,153600,19556430,3650,3650,3650,3650,0
|
||||
20250318,153500,19556430,3650,3650,3650,3650,0
|
||||
20250318,153400,19556430,3650,3650,3650,3650,0
|
||||
20250318,153300,19556430,3650,3650,3650,3650,0
|
||||
20250318,153200,19556430,3650,3650,3650,3650,0
|
||||
20250318,153100,19556430,3650,3650,3650,3650,0
|
||||
20250318,153000,19556430,3650,3650,3650,3650,589
|
||||
20250318,152900,17406580,3615,3615,3615,3615,0
|
||||
20250318,152800,17406580,3615,3615,3615,3615,0
|
||||
20250318,152700,17406580,3615,3615,3615,3615,0
|
||||
20250318,152600,17406580,3615,3615,3615,3615,0
|
||||
20250318,152500,17406580,3615,3615,3615,3615,0
|
||||
20250318,152400,17406580,3615,3615,3615,3615,0
|
||||
20250318,152300,17406580,3615,3615,3615,3615,0
|
||||
20250318,152200,17406580,3615,3615,3615,3615,0
|
||||
20250318,152100,17406580,3615,3615,3615,3615,0
|
||||
20250318,152000,17406580,3615,3615,3615,3615,0
|
||||
20250318,151900,17406580,3615,3615,3615,3615,0
|
||||
20250318,151800,17406580,3615,3615,3615,3615,0
|
||||
20250318,151700,17406580,3615,3615,3615,3615,0
|
||||
20250318,151600,17406580,3615,3615,3615,3615,0
|
||||
20250318,151500,17406580,3615,3615,3615,3615,0
|
||||
20250318,151400,17406580,3615,3615,3615,3615,0
|
||||
20250318,151300,17406580,3615,3615,3615,3615,0
|
||||
20250318,151200,17406580,3615,3615,3615,3615,0
|
||||
20250318,151100,17406580,3615,3615,3615,3615,0
|
||||
20250318,151000,17406580,3615,3615,3615,3615,0
|
||||
20250318,150900,17406580,3615,3615,3615,3615,0
|
||||
20250318,150800,17406580,3615,3615,3615,3615,0
|
||||
20250318,150700,17406580,3615,3615,3615,3615,0
|
||||
20250318,150600,17406580,3615,3615,3615,3615,0
|
||||
20250318,150500,17406580,3615,3615,3615,3615,0
|
||||
20250318,150400,17406580,3615,3615,3615,3615,15
|
||||
20250318,150300,17352355,3615,3615,3615,3615,0
|
||||
20250318,150200,17352355,3615,3615,3615,3615,0
|
||||
20250318,150100,17352355,3615,3620,3620,3615,60
|
||||
20250318,150000,17135390,3630,3630,3630,3630,0
|
||||
20250318,145900,17135390,3630,3630,3630,3630,0
|
||||
20250318,145800,17135390,3630,3630,3630,3630,0
|
||||
20250318,145700,17135390,3630,3630,3630,3630,0
|
||||
20250318,145600,17135390,3630,3630,3630,3630,0
|
||||
20250318,145500,17135390,3630,3630,3630,3630,0
|
||||
20250318,145400,17135390,3630,3630,3630,3630,0
|
||||
20250318,145300,17135390,3630,3630,3630,3630,0
|
||||
20250318,145200,17135390,3630,3630,3630,3630,0
|
||||
20250318,145100,17135390,3630,3630,3630,3630,0
|
||||
20250318,145000,17135390,3630,3630,3630,3630,0
|
||||
20250318,144900,17135390,3630,3630,3630,3630,2545
|
||||
20250318,144800,7897040,3630,3630,3630,3630,0
|
||||
20250318,144700,7897040,3630,3630,3630,3630,0
|
||||
20250318,144600,7897040,3630,3630,3630,3630,0
|
||||
20250318,144500,7897040,3630,3630,3630,3630,0
|
||||
20250318,144400,7897040,3630,3630,3630,3630,0
|
||||
20250318,144300,7897040,3630,3630,3630,3630,0
|
||||
20250318,144200,7897040,3630,3630,3630,3630,0
|
||||
20250318,144100,7897040,3630,3630,3630,3630,0
|
||||
20250318,144000,7897040,3630,3630,3630,3630,0
|
||||
20250318,143900,7897040,3630,3630,3630,3630,0
|
||||
20250318,143800,7897040,3630,3635,3635,3630,262
|
||||
20250318,143700,6945955,3640,3640,3640,3640,0
|
||||
20250318,143600,6945955,3640,3640,3640,3640,0
|
||||
20250318,143500,6945955,3640,3640,3640,3640,4
|
||||
20250318,143400,6931395,3640,3640,3640,3640,0
|
||||
20250318,143300,6931395,3640,3640,3640,3640,0
|
||||
20250318,143200,6931395,3640,3640,3640,3640,0
|
||||
20250318,143100,6931395,3640,3640,3640,3640,0
|
||||
20250318,143000,6931395,3640,3640,3640,3640,10
|
||||
20250318,142900,6894995,3640,3640,3640,3640,0
|
||||
20250318,142800,6894995,3640,3640,3640,3640,0
|
||||
20250318,142700,6894995,3640,3640,3640,3640,0
|
||||
20250318,142600,6894995,3640,3640,3640,3640,0
|
||||
20250318,142500,6894995,3640,3640,3640,3640,0
|
||||
20250318,142400,6894995,3640,3640,3640,3640,0
|
||||
20250318,142300,6894995,3640,3640,3640,3640,0
|
||||
20250318,142200,6894995,3640,3640,3640,3640,0
|
||||
20250318,142100,6894995,3640,3640,3640,3640,0
|
||||
20250318,142000,6894995,3640,3640,3640,3640,0
|
||||
20250318,141900,6894995,3640,3640,3640,3640,0
|
||||
20250318,141800,6894995,3640,3640,3640,3640,0
|
||||
20250318,141700,6894995,3640,3640,3640,3640,0
|
||||
20250318,141600,6894995,3640,3640,3640,3640,0
|
||||
20250318,141500,6894995,3640,3640,3640,3640,1
|
||||
20250318,141400,6891355,3640,3640,3640,3640,5
|
||||
20250318,141300,6873155,3640,3640,3640,3640,0
|
||||
20250318,141200,6873155,3640,3635,3640,3635,24
|
||||
20250318,141100,6785865,3640,3640,3640,3640,0
|
||||
20250318,141000,6785865,3640,3640,3640,3640,0
|
||||
20250318,140900,6785865,3640,3640,3640,3640,0
|
||||
20250318,140800,6785865,3640,3640,3640,3640,10
|
||||
20250318,140700,6749465,3640,3640,3640,3640,0
|
||||
20250318,140600,6749465,3640,3640,3640,3640,13
|
||||
20250318,140500,6702145,3635,3635,3635,3635,0
|
||||
20250318,140400,6702145,3635,3635,3635,3635,10
|
||||
20250318,140300,6665795,3635,3635,3635,3635,0
|
||||
20250318,140200,6665795,3635,3635,3635,3635,0
|
||||
20250318,140100,6665795,3635,3635,3635,3635,0
|
||||
20250318,140000,6665795,3635,3635,3635,3635,0
|
||||
20250318,135900,6665795,3635,3635,3635,3635,0
|
||||
20250318,135800,6665795,3635,3635,3635,3635,15
|
||||
20250318,135700,6611270,3635,3635,3635,3635,0
|
||||
20250318,135600,6611270,3635,3635,3635,3635,0
|
||||
20250318,135500,6611270,3635,3635,3635,3635,0
|
||||
20250318,135400,6611270,3635,3635,3635,3635,0
|
||||
20250318,135300,6611270,3635,3635,3635,3635,0
|
||||
20250318,135200,6611270,3635,3635,3635,3635,0
|
||||
20250318,135100,6611270,3635,3635,3635,3635,0
|
||||
20250318,135000,6611270,3635,3635,3635,3635,0
|
||||
20250318,134900,6611270,3635,3635,3635,3635,0
|
||||
20250318,134800,6611270,3635,3635,3635,3635,0
|
||||
20250318,134700,6611270,3635,3635,3635,3635,0
|
||||
20250318,134600,6611270,3635,3635,3635,3635,0
|
||||
20250318,134500,6611270,3635,3635,3635,3635,10
|
||||
20250318,134400,6574920,3635,3635,3635,3635,0
|
||||
20250318,134300,6574920,3635,3635,3635,3635,0
|
||||
20250318,134200,6574920,3635,3635,3635,3635,0
|
||||
20250318,134100,6574920,3635,3635,3635,3635,0
|
||||
20250318,134000,6574920,3635,3635,3635,3635,0
|
||||
20250318,133900,6574920,3635,3635,3635,3635,0
|
||||
20250318,133800,6574920,3635,3635,3635,3635,0
|
||||
20250318,133700,6574920,3635,3635,3635,3635,0
|
||||
20250318,133600,6574920,3635,3635,3635,3635,0
|
||||
20250318,133500,6574920,3635,3635,3635,3635,0
|
||||
20250318,133400,6574920,3635,3635,3635,3635,0
|
||||
20250318,133300,6574920,3635,3635,3635,3635,0
|
||||
20250318,133200,6574920,3635,3635,3635,3635,0
|
||||
20250318,133100,6574920,3635,3635,3635,3635,0
|
||||
20250318,133000,6574920,3635,3635,3635,3635,0
|
||||
20250318,132900,6574920,3635,3635,3635,3635,0
|
||||
20250318,132800,6574920,3635,3635,3635,3635,0
|
||||
20250318,132700,6574920,3635,3635,3635,3635,0
|
||||
20250318,132600,6574920,3635,3635,3635,3635,0
|
||||
20250318,132500,6574920,3635,3635,3635,3635,0
|
||||
20250318,132400,6574920,3635,3635,3635,3635,0
|
||||
20250318,132300,6574920,3635,3635,3635,3635,0
|
||||
20250318,132200,6574920,3635,3635,3635,3635,0
|
||||
20250318,132100,6574920,3635,3635,3635,3635,0
|
||||
20250318,132000,6574920,3635,3635,3635,3635,0
|
||||
20250318,131900,6574920,3635,3635,3635,3635,0
|
||||
20250318,131800,6574920,3635,3635,3635,3635,0
|
||||
20250318,131700,6574920,3635,3635,3635,3635,0
|
||||
20250318,131600,6574920,3635,3635,3635,3635,2
|
||||
20250318,131500,6567650,3640,3640,3640,3640,0
|
||||
20250318,131400,6567650,3640,3640,3640,3640,0
|
||||
20250318,131300,6567650,3640,3640,3640,3640,2
|
||||
20250318,131200,6560370,3640,3640,3640,3640,10
|
||||
20250318,131100,6523970,3640,3640,3640,3640,0
|
||||
20250318,131000,6523970,3640,3640,3640,3640,0
|
||||
20250318,130900,6523970,3640,3640,3640,3640,0
|
||||
20250318,130800,6523970,3640,3640,3640,3640,0
|
||||
20250318,130700,6523970,3640,3640,3640,3640,0
|
||||
20250318,130600,6523970,3640,3640,3640,3640,0
|
||||
20250318,130500,6523970,3640,3640,3640,3640,0
|
||||
20250318,130400,6523970,3640,3640,3640,3640,0
|
||||
20250318,130300,6523970,3640,3640,3640,3640,0
|
||||
20250318,130200,6523970,3640,3640,3640,3640,0
|
||||
20250318,130100,6523970,3640,3640,3640,3640,0
|
||||
20250318,130000,6523970,3640,3640,3640,3640,0
|
||||
20250318,125900,6523970,3640,3640,3640,3640,0
|
||||
20250318,125800,6523970,3640,3640,3640,3640,0
|
||||
20250318,125700,6523970,3640,3640,3640,3640,0
|
||||
20250318,125600,6523970,3640,3640,3640,3640,0
|
||||
20250318,125500,6523970,3640,3640,3640,3640,0
|
||||
20250318,125400,6523970,3640,3640,3640,3640,0
|
||||
20250318,125300,6523970,3640,3640,3640,3640,0
|
||||
20250318,125200,6523970,3640,3640,3640,3640,0
|
||||
20250318,125100,6523970,3640,3640,3640,3640,0
|
||||
20250318,125000,6523970,3640,3640,3640,3640,0
|
||||
20250318,124900,6523970,3640,3640,3640,3640,0
|
||||
20250318,124800,6523970,3640,3640,3640,3640,0
|
||||
20250318,124700,6523970,3640,3640,3640,3640,0
|
||||
20250318,124600,6523970,3640,3640,3640,3640,0
|
||||
20250318,124500,6523970,3640,3640,3640,3640,0
|
||||
20250318,124400,6523970,3640,3625,3640,3625,500
|
||||
20250318,124300,4707285,3625,3625,3625,3625,0
|
||||
20250318,124200,4707285,3625,3625,3625,3625,0
|
||||
20250318,124100,4707285,3625,3625,3625,3625,0
|
||||
20250318,124000,4707285,3625,3625,3625,3625,0
|
||||
20250318,123900,4707285,3625,3625,3625,3625,0
|
||||
20250318,123800,4707285,3625,3625,3625,3625,0
|
||||
20250318,123700,4707285,3625,3625,3625,3625,1
|
||||
20250318,123600,4703660,3625,3625,3625,3625,0
|
||||
20250318,123500,4703660,3625,3625,3625,3625,354
|
||||
20250318,123400,3420410,3630,3630,3630,3630,100
|
||||
20250318,123300,3057410,3630,3630,3630,3630,0
|
||||
20250318,123200,3057410,3630,3630,3630,3630,0
|
||||
20250318,123100,3057410,3630,3630,3630,3630,0
|
||||
20250318,123000,3057410,3630,3630,3630,3630,5
|
||||
20250318,122900,3039260,3630,3630,3630,3630,0
|
||||
20250318,122800,3039260,3630,3630,3630,3630,0
|
||||
20250318,122700,3039260,3630,3630,3630,3630,0
|
||||
20250318,122600,3039260,3630,3630,3630,3630,0
|
||||
20250318,122500,3039260,3630,3630,3630,3630,0
|
||||
20250318,122400,3039260,3630,3630,3630,3630,0
|
||||
20250318,122300,3039260,3630,3630,3630,3630,0
|
||||
20250318,122200,3039260,3630,3630,3630,3630,0
|
||||
20250318,122100,3039260,3630,3630,3630,3630,0
|
||||
20250318,122000,3039260,3630,3630,3630,3630,0
|
||||
20250318,121900,3039260,3630,3630,3630,3630,0
|
||||
20250318,121800,3039260,3630,3630,3630,3630,2
|
||||
20250318,121700,3032000,3640,3640,3640,3640,0
|
||||
20250318,121600,3032000,3640,3640,3640,3640,0
|
||||
20250318,121500,3032000,3640,3640,3640,3640,0
|
||||
20250318,121400,3032000,3640,3640,3640,3640,253
|
||||
20250318,121300,2111080,3645,3645,3645,3645,0
|
||||
20250318,121200,2111080,3645,3645,3645,3645,0
|
||||
20250318,121100,2111080,3645,3645,3645,3645,0
|
||||
20250318,121000,2111080,3645,3645,3645,3645,0
|
||||
20250318,120900,2111080,3645,3645,3645,3645,0
|
||||
20250318,120800,2111080,3645,3645,3645,3645,0
|
||||
20250318,120700,2111080,3645,3645,3645,3645,0
|
||||
20250318,120600,2111080,3645,3645,3645,3645,1
|
||||
20250318,120500,2107435,3640,3640,3640,3640,0
|
||||
20250318,120400,2107435,3640,3640,3640,3640,0
|
||||
20250318,120300,2107435,3640,3640,3640,3640,0
|
||||
20250318,120200,2107435,3640,3645,3645,3640,60
|
||||
20250318,120100,1889025,3640,3640,3640,3640,0
|
||||
20250318,120000,1889025,3640,3640,3640,3640,0
|
||||
20250318,115900,1889025,3640,3640,3640,3640,0
|
||||
20250318,115800,1889025,3640,3640,3640,3640,0
|
||||
20250318,115700,1889025,3640,3640,3640,3640,0
|
||||
20250318,115600,1889025,3640,3640,3640,3640,0
|
||||
20250318,115500,1889025,3640,3640,3640,3640,0
|
||||
20250318,115400,1889025,3640,3640,3640,3640,0
|
||||
20250318,115300,1889025,3640,3640,3640,3640,0
|
||||
20250318,115200,1889025,3640,3640,3640,3640,0
|
||||
20250318,115100,1889025,3640,3640,3640,3640,0
|
||||
20250318,115000,1889025,3640,3640,3640,3640,0
|
||||
20250318,114900,1889025,3640,3640,3640,3640,0
|
||||
20250318,114800,1889025,3640,3640,3640,3640,0
|
||||
20250318,114700,1889025,3640,3640,3640,3640,0
|
||||
20250318,114600,1889025,3640,3640,3640,3640,0
|
||||
20250318,114500,1889025,3640,3640,3640,3640,0
|
||||
20250318,114400,1889025,3640,3640,3640,3640,0
|
||||
20250318,114300,1889025,3640,3640,3640,3640,0
|
||||
20250318,114200,1889025,3640,3640,3640,3640,0
|
||||
20250318,114100,1889025,3640,3640,3640,3640,0
|
||||
20250318,114000,1889025,3640,3640,3640,3640,0
|
||||
20250318,113900,1889025,3640,3640,3640,3640,0
|
||||
20250318,113800,1889025,3640,3640,3640,3640,0
|
||||
20250318,113700,1889025,3640,3640,3640,3640,0
|
||||
20250318,113600,1889025,3640,3640,3640,3640,0
|
||||
20250318,113500,1889025,3640,3640,3640,3640,0
|
||||
20250318,113400,1889025,3640,3640,3640,3640,0
|
||||
20250318,113300,1889025,3640,3640,3640,3640,0
|
||||
20250318,113200,1889025,3640,3640,3640,3640,0
|
||||
20250318,113100,1889025,3640,3640,3640,3640,0
|
||||
20250318,113000,1889025,3640,3640,3640,3640,0
|
||||
20250318,112900,1889025,3640,3640,3640,3640,0
|
||||
20250318,112800,1889025,3640,3640,3640,3640,0
|
||||
20250318,112700,1889025,3640,3640,3640,3640,0
|
||||
20250318,112600,1889025,3640,3640,3640,3640,0
|
||||
20250318,112500,1889025,3640,3640,3640,3640,0
|
||||
20250318,112400,1889025,3640,3640,3640,3640,0
|
||||
20250318,112300,1889025,3640,3640,3640,3640,0
|
||||
20250318,112200,1889025,3640,3640,3640,3640,22
|
||||
20250318,112100,1808945,3640,3640,3640,3640,0
|
||||
20250318,112000,1808945,3640,3640,3640,3640,0
|
||||
20250318,111900,1808945,3640,3640,3640,3640,0
|
||||
20250318,111800,1808945,3640,3640,3640,3640,10
|
||||
20250318,111700,1772545,3640,3640,3640,3640,0
|
||||
20250318,111600,1772545,3640,3640,3640,3640,0
|
||||
20250318,111500,1772545,3640,3640,3640,3640,0
|
||||
20250318,111400,1772545,3640,3640,3640,3640,0
|
||||
20250318,111300,1772545,3640,3640,3640,3640,0
|
||||
20250318,111200,1772545,3640,3640,3640,3640,0
|
||||
20250318,111100,1772545,3640,3640,3640,3640,0
|
||||
20250318,111000,1772545,3640,3640,3640,3640,0
|
||||
20250318,110900,1772545,3640,3640,3640,3640,0
|
||||
20250318,110800,1772545,3640,3640,3640,3640,0
|
||||
20250318,110700,1772545,3640,3640,3640,3640,0
|
||||
20250318,110600,1772545,3640,3640,3640,3640,0
|
||||
20250318,110500,1772545,3640,3640,3640,3640,50
|
||||
20250318,110400,1590545,3640,3640,3640,3640,0
|
||||
20250318,110300,1590545,3640,3640,3640,3640,1
|
||||
20250318,110200,1586905,3640,3640,3640,3640,0
|
||||
20250318,110100,1586905,3640,3640,3640,3640,0
|
||||
20250318,110000,1586905,3640,3640,3640,3640,0
|
||||
20250318,105900,1586905,3640,3640,3640,3640,0
|
||||
20250318,105800,1586905,3640,3640,3640,3640,0
|
||||
20250318,105700,1586905,3640,3640,3640,3640,0
|
||||
20250318,105600,1586905,3640,3640,3640,3640,0
|
||||
20250318,105500,1586905,3640,3640,3640,3640,0
|
||||
20250318,105400,1586905,3640,3640,3640,3640,0
|
||||
20250318,105300,1586905,3640,3640,3640,3640,0
|
||||
20250318,105200,1586905,3640,3640,3640,3640,0
|
||||
20250318,105100,1586905,3640,3640,3640,3640,0
|
||||
20250318,105000,1586905,3640,3640,3640,3640,0
|
||||
20250318,104900,1586905,3640,3640,3640,3640,0
|
||||
20250318,104800,1586905,3640,3640,3640,3640,0
|
||||
20250318,104700,1586905,3640,3640,3640,3640,0
|
||||
20250318,104600,1586905,3640,3640,3640,3640,0
|
||||
20250318,104500,1586905,3640,3640,3640,3640,0
|
||||
20250318,104400,1586905,3640,3640,3640,3640,0
|
||||
20250318,104300,1586905,3640,3640,3640,3640,0
|
||||
20250318,104200,1586905,3640,3640,3640,3640,0
|
||||
20250318,104100,1586905,3640,3640,3640,3640,0
|
||||
20250318,104000,1586905,3640,3640,3640,3640,5
|
||||
20250318,103900,1568705,3630,3630,3630,3630,0
|
||||
20250318,103800,1568705,3630,3630,3630,3630,17
|
||||
20250318,103700,1506995,3640,3640,3640,3640,0
|
||||
20250318,103600,1506995,3640,3640,3640,3640,0
|
||||
20250318,103500,1506995,3640,3640,3640,3640,0
|
||||
20250318,103400,1506995,3640,3640,3640,3640,0
|
||||
20250318,103300,1506995,3640,3640,3640,3640,0
|
||||
20250318,103200,1506995,3640,3640,3640,3640,0
|
||||
20250318,103100,1506995,3640,3640,3640,3640,0
|
||||
20250318,103000,1506995,3640,3640,3640,3640,0
|
||||
20250318,102900,1506995,3640,3640,3640,3640,0
|
||||
20250318,102800,1506995,3640,3640,3640,3640,0
|
||||
20250318,102700,1506995,3640,3640,3640,3640,0
|
||||
20250318,102600,1506995,3640,3640,3640,3640,0
|
||||
20250318,102500,1506995,3640,3640,3640,3640,0
|
||||
20250318,102400,1506995,3640,3640,3640,3640,0
|
||||
20250318,102300,1506995,3640,3640,3640,3640,0
|
||||
20250318,102200,1506995,3640,3640,3640,3640,0
|
||||
20250318,102100,1506995,3640,3640,3640,3640,0
|
||||
20250318,102000,1506995,3640,3640,3640,3640,0
|
||||
20250318,101900,1506995,3640,3640,3640,3640,0
|
||||
20250318,101800,1506995,3640,3640,3640,3640,0
|
||||
20250318,101700,1506995,3640,3640,3640,3640,0
|
||||
20250318,101600,1506995,3640,3640,3640,3640,0
|
||||
20250318,101500,1506995,3640,3640,3640,3640,1
|
||||
20250318,101400,1503355,3640,3640,3640,3640,0
|
||||
20250318,101300,1503355,3640,3640,3640,3640,3
|
||||
20250318,101200,1492435,3620,3620,3620,3620,0
|
||||
20250318,101100,1492435,3620,3620,3620,3620,0
|
||||
20250318,101000,1492435,3620,3620,3620,3620,0
|
||||
20250318,100900,1492435,3620,3620,3620,3620,0
|
||||
20250318,100800,1492435,3620,3620,3620,3620,0
|
||||
20250318,100700,1492435,3620,3620,3620,3620,0
|
||||
20250318,100600,1492435,3620,3620,3620,3620,0
|
||||
20250318,100500,1492435,3620,3620,3620,3620,0
|
||||
20250318,100400,1492435,3620,3620,3620,3620,0
|
||||
20250318,100300,1492435,3620,3620,3620,3620,0
|
||||
20250318,100200,1492435,3620,3620,3620,3620,0
|
||||
20250318,100100,1492435,3620,3620,3620,3620,0
|
||||
20250318,100000,1492435,3620,3620,3620,3620,0
|
||||
20250318,095900,1492435,3620,3620,3620,3620,0
|
||||
20250318,095800,1492435,3620,3620,3620,3620,0
|
||||
20250318,095700,1492435,3620,3620,3620,3620,0
|
||||
20250318,095600,1492435,3620,3620,3620,3620,0
|
||||
20250318,095500,1492435,3620,3620,3620,3620,0
|
||||
20250318,095400,1492435,3620,3620,3620,3620,0
|
||||
20250318,095300,1492435,3620,3620,3620,3620,0
|
||||
20250318,095200,1492435,3620,3620,3620,3620,0
|
||||
20250318,095100,1492435,3620,3620,3620,3620,102
|
||||
20250318,095000,1123195,3620,3620,3620,3620,0
|
||||
20250318,094900,1123195,3620,3620,3620,3620,0
|
||||
20250318,094800,1123195,3620,3620,3620,3620,1
|
||||
20250318,094700,1119575,3640,3640,3640,3640,0
|
||||
20250318,094600,1119575,3640,3640,3640,3640,2
|
||||
20250318,094500,1112295,3640,3640,3640,3640,1
|
||||
20250318,094400,1108655,3640,3640,3640,3640,3
|
||||
20250318,094300,1097735,3640,3640,3640,3640,2
|
||||
20250318,094200,1090455,3640,3640,3640,3640,2
|
||||
20250318,094100,1083175,3640,3640,3640,3640,0
|
||||
20250318,094000,1083175,3640,3640,3640,3640,0
|
||||
20250318,093900,1083175,3640,3640,3640,3640,0
|
||||
20250318,093800,1083175,3640,3640,3640,3640,0
|
||||
20250318,093700,1083175,3640,3640,3640,3640,0
|
||||
20250318,093600,1083175,3640,3640,3640,3640,0
|
||||
20250318,093500,1083175,3640,3640,3640,3640,0
|
||||
20250318,093400,1083175,3640,3640,3640,3640,0
|
||||
20250318,093300,1083175,3640,3640,3640,3640,0
|
||||
20250318,093200,1083175,3640,3640,3640,3640,0
|
||||
20250318,093100,1083175,3640,3640,3640,3640,0
|
||||
20250318,093000,1083175,3640,3640,3640,3640,0
|
||||
20250318,092900,1083175,3640,3640,3640,3640,0
|
||||
20250318,092800,1083175,3640,3640,3640,3640,200
|
||||
20250318,092700,355175,3640,3640,3640,3640,0
|
||||
20250318,092600,355175,3640,3640,3640,3640,0
|
||||
20250318,092500,355175,3640,3640,3640,3640,0
|
||||
20250318,092400,355175,3640,3650,3650,3640,40
|
||||
20250318,092300,209475,3675,3675,3675,3675,0
|
||||
20250318,092200,209475,3675,3675,3675,3675,0
|
||||
20250318,092100,209475,3675,3675,3675,3675,0
|
||||
20250318,092000,209475,3675,3675,3675,3675,0
|
||||
20250318,091900,209475,3675,3675,3675,3675,0
|
||||
20250318,091800,209475,3675,3675,3675,3675,0
|
||||
20250318,091700,209475,3675,3675,3675,3675,0
|
||||
20250318,091600,209475,3675,3675,3675,3675,0
|
||||
20250318,091500,209475,3675,3675,3675,3675,0
|
||||
20250318,091400,209475,3675,3675,3675,3675,0
|
||||
20250318,091300,209475,3675,3675,3675,3675,0
|
||||
20250318,091200,209475,3675,3675,3675,3675,0
|
||||
20250318,091100,209475,3675,3675,3675,3675,0
|
||||
20250318,091000,209475,3675,3675,3675,3675,0
|
||||
20250318,090900,209475,3675,3675,3675,3675,0
|
||||
20250318,090800,209475,3675,3675,3675,3675,0
|
||||
20250318,090700,209475,3675,3675,3675,3675,0
|
||||
20250318,090600,209475,3675,3675,3675,3675,0
|
||||
20250318,090500,209475,3675,3675,3675,3675,0
|
||||
20250318,090400,209475,3675,3675,3675,3675,0
|
||||
20250318,090300,209475,3675,3675,3675,3675,0
|
||||
20250318,090200,209475,3675,3675,3675,3675,0
|
||||
20250318,090100,209475,3675,3675,3675,3675,56
|
||||
20250318,090000,3675,3675,3675,3675,3675,1
|
||||
|
Reference in New Issue
Block a user