Update 2025-03-18 3772 candle_min
This commit is contained in:
720
240550/min/candle-20250318.csv
Normal file
720
240550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,205700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,205600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,205500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,205400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,205300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,205200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,205100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,205000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,204000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,203000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,202900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,202800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,202700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,202600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,202500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,202400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,202300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,202200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,202100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,202000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,201000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,200000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,195900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,195800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,195700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,195600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,195500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,195400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,195300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,195200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,195100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,195000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,194000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,193000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,192900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,192800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,192700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,192600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,192500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,192400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,192300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,192200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,192100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,192000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,191000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,190000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,185900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,185800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,185700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,185600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,185500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,185400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,185300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,185200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,185100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,185000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,184000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,183000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,182900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,182800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,182700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,182600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,182500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,182400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,182300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,182200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,182100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,182000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,181000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,180000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,175900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,175800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,175700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,175600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,175500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,175400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,175300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,175200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,175100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,175000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,174000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,173000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,172900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,172800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,172700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,172600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,172500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,172400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,172300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,172200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,172100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,172000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,171000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,170000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,165900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,165800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,165700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,165600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,165500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,165400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,165300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,165200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,165100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,165000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,164000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,163000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,162900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,162800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,162700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,162600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,162500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,162400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,162300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,162200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,162100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,162000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,161000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,160000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,155900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,155800,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,155700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,155600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,155500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,155400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,155300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,155200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,155100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,155000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,154000,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153900,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153800,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153700,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153600,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153500,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153400,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153300,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153200,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153100,7754616755,10920,10920,10920,10920,0
|
||||
20250318,153000,7754616755,10920,10920,10920,10920,22477
|
||||
20250318,152900,7509167915,10840,10840,10840,10840,0
|
||||
20250318,152800,7509167915,10840,10840,10840,10840,0
|
||||
20250318,152700,7509167915,10840,10840,10840,10840,0
|
||||
20250318,152600,7509167915,10840,10840,10840,10840,0
|
||||
20250318,152500,7509167915,10840,10840,10840,10840,0
|
||||
20250318,152400,7509167915,10840,10840,10840,10840,0
|
||||
20250318,152300,7509167915,10840,10840,10840,10840,0
|
||||
20250318,152200,7509167915,10840,10840,10840,10840,0
|
||||
20250318,152100,7509167915,10840,10840,10840,10840,0
|
||||
20250318,152000,7509167915,10840,10840,10840,10840,0
|
||||
20250318,151900,7509167915,10840,10830,10840,10800,2356
|
||||
20250318,151800,7483684845,10820,10830,10830,10820,1357
|
||||
20250318,151700,7468998395,10830,10850,10860,10830,2936
|
||||
20250318,151600,7437156665,10845,10860,10860,10840,838
|
||||
20250318,151500,7428067480,10860,10860,10860,10840,1295
|
||||
20250318,151400,7414016540,10860,10870,10870,10850,549
|
||||
20250318,151300,7408055860,10870,10870,10870,10860,1752
|
||||
20250318,151200,7389016470,10860,10870,10870,10860,2244
|
||||
20250318,151100,7364630940,10870,10860,10880,10850,2258
|
||||
20250318,151000,7340100670,10860,10820,10860,10820,3202
|
||||
20250318,150900,7305360500,10820,10840,10860,10820,3399
|
||||
20250318,150800,7268531250,10840,10820,10840,10810,1717
|
||||
20250318,150700,7249946810,10820,10800,10830,10800,1308
|
||||
20250318,150600,7235803450,10800,10810,10820,10800,818
|
||||
20250318,150500,7226960750,10810,10800,10820,10790,1948
|
||||
20250318,150400,7205913810,10800,10820,10820,10800,629
|
||||
20250318,150300,7199114780,10820,10800,10820,10790,450
|
||||
20250318,150200,7194249360,10820,10800,10820,10790,636
|
||||
20250318,150100,7187371270,10800,10800,10810,10800,1076
|
||||
20250318,150000,7175745950,10800,10780,10800,10780,1414
|
||||
20250318,145900,7160494040,10780,10770,10780,10770,576
|
||||
20250318,145800,7154289955,10780,10800,10800,10760,315
|
||||
20250318,145700,7150899435,10760,10750,10800,10740,1642
|
||||
20250318,145600,7133234510,10800,10810,10810,10750,3343
|
||||
20250318,145500,7097231160,10810,10790,10810,10790,1529
|
||||
20250318,145400,7080722700,10800,10790,10800,10780,346
|
||||
20250318,145300,7076988470,10780,10790,10800,10780,1442
|
||||
20250318,145200,7061437760,10800,10800,10810,10790,2426
|
||||
20250318,145100,7035234110,10800,10820,10830,10800,3220
|
||||
20250318,145000,7000427680,10820,10850,10850,10820,2512
|
||||
20250318,144900,6973230680,10840,10860,10890,10840,4472
|
||||
20250318,144800,6924642150,10870,10780,10870,10780,12001
|
||||
20250318,144700,6794670760,10790,10760,10790,10760,1349
|
||||
20250318,144600,6780136410,10770,10760,10770,10750,302
|
||||
20250318,144500,6776886830,10760,10730,10760,10730,3333
|
||||
20250318,144400,6741080460,10740,10730,10740,10730,411
|
||||
20250318,144300,6736670110,10740,10730,10740,10710,798
|
||||
20250318,144200,6728113340,10720,10750,10750,10720,1420
|
||||
20250318,144100,6712881650,10760,10750,10760,10750,794
|
||||
20250318,144000,6704340010,10750,10730,10760,10730,2212
|
||||
20250318,143900,6680580360,10730,10720,10730,10720,187
|
||||
20250318,143800,6678574220,10720,10690,10720,10690,754
|
||||
20250318,143700,6670501540,10690,10690,10690,10680,277
|
||||
20250318,143600,6667542730,10690,10690,10700,10680,616
|
||||
20250318,143500,6660959450,10700,10700,10700,10680,102
|
||||
20250318,143400,6659868230,10700,10690,10700,10670,921
|
||||
20250318,143300,6650031440,10690,10690,10690,10680,441
|
||||
20250318,143200,6645320150,10690,10700,10700,10690,373
|
||||
20250318,143100,6641330940,10700,10700,10700,10695,227
|
||||
20250318,143000,6638902290,10700,10690,10700,10690,672
|
||||
20250318,142900,6631718430,10690,10700,10700,10670,2777
|
||||
20250318,142800,6602054400,10690,10680,10700,10680,510
|
||||
20250318,142700,6596604080,10690,10650,10690,10650,2250
|
||||
20250318,142600,6572565350,10660,10660,10670,10650,458
|
||||
20250318,142500,6567685060,10670,10680,10680,10660,49
|
||||
20250318,142400,6567162070,10680,10650,10680,10650,31
|
||||
20250318,142300,6566831340,10650,10640,10650,10640,655
|
||||
20250318,142200,6559859590,10640,10660,10660,10640,2126
|
||||
20250318,142100,6537218000,10670,10670,10670,10660,722
|
||||
20250318,142000,6529514910,10680,10690,10700,10680,621
|
||||
20250318,141900,6522882510,10690,10650,10690,10650,1026
|
||||
20250318,141800,6511931150,10670,10690,10700,10670,1876
|
||||
20250318,141700,6491900630,10690,10690,10690,10680,425
|
||||
20250318,141600,6487361260,10690,10660,10690,10660,1785
|
||||
20250318,141500,6468309250,10640,10640,10650,10640,1887
|
||||
20250318,141400,6448231300,10640,10670,10670,10640,1380
|
||||
20250318,141300,6433545600,10670,10670,10670,10640,1114
|
||||
20250318,141200,6421682380,10670,10660,10670,10660,904
|
||||
20250318,141100,6412045245,10660,10640,10660,10630,624
|
||||
20250318,141000,6405403475,10640,10630,10640,10630,264
|
||||
20250318,140900,6402595955,10640,10640,10650,10630,680
|
||||
20250318,140800,6395362435,10640,10640,10640,10640,16
|
||||
20250318,140700,6395192195,10620,10620,10620,10600,2729
|
||||
20250318,140600,6366218075,10620,10600,10620,10600,962
|
||||
20250318,140500,6356015225,10600,10605,10610,10590,5932
|
||||
20250318,140400,6293160175,10610,10650,10650,10600,456
|
||||
20250318,140300,6288322255,10600,10630,10650,10600,8347
|
||||
20250318,140200,6199769345,10630,10660,10660,10620,5510
|
||||
20250318,140100,6141135375,10670,10670,10680,10670,81
|
||||
20250318,140000,6140270945,10660,10670,10680,10660,1166
|
||||
20250318,135900,6127835255,10670,10680,10680,10670,60
|
||||
20250318,135800,6127194955,10690,10670,10690,10670,251
|
||||
20250318,135700,6124516485,10670,10680,10690,10670,312
|
||||
20250318,135600,6121186315,10680,10660,10680,10660,32
|
||||
20250318,135500,6120844745,10670,10680,10680,10670,18
|
||||
20250318,135400,6120652595,10680,10680,10680,10660,622
|
||||
20250318,135300,6114017675,10670,10660,10680,10660,87
|
||||
20250318,135200,6113089945,10660,10690,10690,10660,5402
|
||||
20250318,135100,6055434285,10690,10690,10700,10680,603
|
||||
20250318,135000,6048989135,10690,10690,10690,10680,1526
|
||||
20250318,134900,6032690935,10690,10690,10700,10690,1357
|
||||
20250318,134800,6018184105,10710,10700,10710,10700,35
|
||||
20250318,134700,6017809525,10690,10700,10700,10690,176
|
||||
20250318,134600,6015927745,10710,10700,10710,10690,114
|
||||
20250318,134500,6014707945,10700,10690,10700,10690,152
|
||||
20250318,134400,6013082895,10690,10700,10700,10690,4630
|
||||
20250318,134300,5963587815,10700,10700,10700,10700,266
|
||||
20250318,134200,5960741615,10700,10700,10700,10700,1319
|
||||
20250318,134100,5946628315,10730,10700,10730,10700,133
|
||||
20250318,134000,5945205085,10700,10700,10730,10690,530
|
||||
20250318,133900,5939537275,10700,10710,10750,10690,2525
|
||||
20250318,133800,5912505705,10710,10710,10710,10700,575
|
||||
20250318,133700,5906351655,10700,10710,10710,10700,335
|
||||
20250318,133600,5902766175,10720,10730,10730,10720,155
|
||||
20250318,133500,5901104175,10780,10680,10790,10670,2646
|
||||
20250318,133400,5872681405,10680,10680,10690,10670,1599
|
||||
20250318,133300,5855604495,10690,10710,10710,10690,816
|
||||
20250318,133200,5846880635,10690,10710,10720,10690,1393
|
||||
20250318,133100,5831976345,10720,10740,10740,10720,37
|
||||
20250318,133000,5831579685,10710,10710,10710,10700,396
|
||||
20250318,132900,5827339545,10700,10710,10720,10700,990
|
||||
20250318,132800,5816738505,10720,10740,10740,10720,575
|
||||
20250318,132700,5810572965,10740,10730,10740,10710,2119
|
||||
20250318,132600,5787857905,10740,10740,10740,10730,262
|
||||
20250318,132500,5785044725,10750,10740,10750,10730,314
|
||||
20250318,132400,5781673055,10740,10740,10750,10740,822
|
||||
20250318,132300,5772844765,10750,10750,10750,10740,153
|
||||
20250318,132200,5771200115,10730,10760,10760,10730,797
|
||||
20250318,132100,5762644755,10760,10760,10760,10740,648
|
||||
20250318,132000,5755683635,10760,10750,10760,10730,378
|
||||
20250318,131900,5751620275,10740,10760,10770,10740,1579
|
||||
20250318,131800,5734647825,10770,10770,10770,10760,165
|
||||
20250318,131700,5732870825,10770,10770,10770,10760,205
|
||||
20250318,131600,5730664695,10760,10780,10780,10760,914
|
||||
20250318,131500,5720828785,10790,10760,10790,10760,819
|
||||
20250318,131400,5711996215,10760,10750,10770,10740,708
|
||||
20250318,131300,5704385455,10750,10770,10790,10750,1703
|
||||
20250318,131200,5686054795,10780,10790,10790,10750,1547
|
||||
20250318,131100,5669389915,10790,10715,10820,10710,8707
|
||||
20250318,131000,5575459655,10715,10710,10715,10710,20
|
||||
20250318,130900,5575245405,10710,10700,10710,10700,70
|
||||
20250318,130800,5574495885,10700,10690,10700,10690,1018
|
||||
20250318,130700,5563604975,10690,10690,10690,10680,362
|
||||
20250318,130600,5559737800,10690,10680,10690,10680,190
|
||||
20250318,130500,5557708495,10680,10680,10700,10680,419
|
||||
20250318,130400,5553231885,10680,10680,10700,10680,459
|
||||
20250318,130300,5548329225,10680,10700,10700,10680,33
|
||||
20250318,130200,5547976625,10700,10660,10700,10660,1144
|
||||
20250318,130100,5535754285,10670,10670,10680,10670,593
|
||||
20250318,130000,5529426725,10680,10670,10680,10670,891
|
||||
20250318,125900,5519918765,10680,10680,10690,10680,453
|
||||
20250318,125800,5515080475,10680,10680,10680,10680,33
|
||||
20250318,125700,5514728035,10670,10690,10690,10670,59
|
||||
20250318,125600,5514098125,10690,10680,10690,10670,500
|
||||
20250318,125500,5508757675,10690,10690,10690,10690,10
|
||||
20250318,125400,5508650775,10700,10660,10700,10660,176
|
||||
20250318,125300,5506773975,10660,10690,10700,10660,1297
|
||||
20250318,125200,5492924725,10700,10720,10720,10690,508
|
||||
20250318,125100,5487487465,10720,10730,10730,10720,325
|
||||
20250318,125000,5484002205,10730,10730,10740,10730,152
|
||||
20250318,124900,5482369995,10730,10700,10730,10700,1170
|
||||
20250318,124800,5469818455,10710,10720,10720,10710,369
|
||||
20250318,124700,5465866255,10730,10730,10730,10720,233
|
||||
20250318,124600,5463368365,10730,10720,10730,10720,77
|
||||
20250318,124500,5462542425,10720,10730,10730,10720,1422
|
||||
20250318,124400,5447294215,10730,10730,10740,10720,690
|
||||
20250318,124300,5439889905,10730,10730,10730,10720,584
|
||||
20250318,124200,5433625055,10730,10750,10750,10700,1021
|
||||
20250318,124100,5422689195,10750,10740,10750,10740,704
|
||||
20250318,124000,5415128215,10740,10730,10750,10730,562
|
||||
20250318,123900,5409092805,10740,10710,10740,10710,799
|
||||
20250318,123800,5400524345,10710,10710,10720,10700,706
|
||||
20250318,123700,5392965735,10710,10740,10740,10710,811
|
||||
20250318,123600,5384265915,10740,10730,10740,10730,507
|
||||
20250318,123500,5378823315,10730,10710,10730,10710,782
|
||||
20250318,123400,5370438715,10710,10700,10710,10700,444
|
||||
20250318,123300,5365684715,10700,10710,10710,10700,60
|
||||
20250318,123200,5365042455,10710,10700,10710,10700,420
|
||||
20250318,123100,5360548385,10710,10700,10710,10700,925
|
||||
20250318,123000,5350649865,10700,10700,10700,10700,25
|
||||
20250318,122900,5350382365,10700,10710,10710,10690,737
|
||||
20250318,122800,5342498925,10710,10710,10710,10700,115
|
||||
20250318,122700,5341267365,10700,10700,10700,10690,847
|
||||
20250318,122600,5332207805,10700,10690,10700,10690,489
|
||||
20250318,122500,5326979035,10690,10670,10690,10670,338
|
||||
20250318,122400,5323369335,10670,10670,10670,10670,88
|
||||
20250318,122300,5322430375,10680,10680,10680,10680,25
|
||||
20250318,122200,5322163375,10660,10680,10690,10660,3425
|
||||
20250318,122100,5285621065,10690,10680,10690,10680,435
|
||||
20250318,122000,5280974175,10690,10680,10700,10670,936
|
||||
20250318,121900,5270975825,10680,10660,10680,10660,599
|
||||
20250318,121800,5264589835,10660,10660,10660,10650,402
|
||||
20250318,121700,5260304725,10670,10650,10670,10635,2200
|
||||
20250318,121600,5236880205,10650,10650,10650,10640,377
|
||||
20250318,121500,5232868545,10650,10650,10660,10650,485
|
||||
20250318,121400,5227703125,10650,10650,10650,10650,174
|
||||
20250318,121300,5225850025,10640,10650,10650,10640,405
|
||||
20250318,121200,5221538035,10650,10640,10650,10640,939
|
||||
20250318,121100,5211546925,10640,10640,10640,10630,244
|
||||
20250318,121000,5208952765,10640,10630,10640,10630,139
|
||||
20250318,120900,5207474905,10630,10630,10640,10630,197
|
||||
20250318,120800,5205380695,10640,10630,10640,10630,284
|
||||
20250318,120700,5202360235,10630,10630,10630,10620,702
|
||||
20250318,120600,5194900745,10640,10640,10640,10640,325
|
||||
20250318,120500,5191442745,10640,10640,10640,10630,88
|
||||
20250318,120400,5190507045,10640,10640,10640,10640,32
|
||||
20250318,120300,5190166565,10640,10640,10640,10630,18
|
||||
20250318,120200,5189975065,10630,10640,10640,10630,249
|
||||
20250318,120100,5187326495,10640,10630,10640,10630,577
|
||||
20250318,120000,5181192915,10630,10620,10630,10610,458
|
||||
20250318,115900,5176329435,10620,10610,10620,10610,94
|
||||
20250318,115800,5175331350,10610,10615,10615,10610,113
|
||||
20250318,115700,5174131955,10610,10620,10620,10610,748
|
||||
20250318,115600,5166194925,10610,10610,10610,10600,135
|
||||
20250318,115500,5164762905,10610,10610,10610,10600,100
|
||||
20250318,115400,5163702015,10610,10610,10610,10600,1829
|
||||
20250318,115300,5144311115,10610,10620,10620,10610,199
|
||||
20250318,115200,5142199495,10610,10610,10620,10610,348
|
||||
20250318,115100,5138507035,10610,10620,10620,10610,37
|
||||
20250318,115000,5138114245,10620,10620,10620,10610,99
|
||||
20250318,114900,5137062915,10620,10610,10620,10610,165
|
||||
20250318,114800,5135311525,10610,10630,10630,10610,174
|
||||
20250318,114700,5133464855,10620,10630,10630,10620,341
|
||||
20250318,114600,5129842625,10630,10640,10640,10610,933
|
||||
20250318,114500,5119932665,10640,10630,10640,10630,17
|
||||
20250318,114400,5119751845,10630,10630,10640,10630,50
|
||||
20250318,114300,5119220255,10630,10640,10640,10630,203
|
||||
20250318,114200,5117061145,10630,10640,10640,10630,13
|
||||
20250318,114100,5116922925,10640,10640,10650,10630,1800
|
||||
20250318,114000,5097763695,10640,10640,10650,10630,741
|
||||
20250318,113900,5089879425,10630,10620,10660,10620,1859
|
||||
20250318,113800,5070080765,10630,10620,10630,10610,556
|
||||
20250318,113700,5064175255,10620,10590,10620,10590,863
|
||||
20250318,113600,5055022335,10590,10600,10600,10590,122
|
||||
20250318,113500,5053730035,10580,10590,10590,10580,547
|
||||
20250318,113400,5047937475,10580,10600,10600,10580,123
|
||||
20250318,113300,5046634385,10590,10600,10600,10590,13375
|
||||
20250318,113200,4904891125,10600,10610,10610,10600,576
|
||||
20250318,113100,4898781765,10610,10600,10620,10600,291
|
||||
20250318,113000,4895696055,10610,10610,10610,10600,572
|
||||
20250318,112900,4889628005,10610,10620,10620,10610,1836
|
||||
20250318,112800,4870144625,10620,10610,10620,10610,109
|
||||
20250318,112700,4868987755,10610,10620,10630,10610,147
|
||||
20250318,112600,4867427485,10610,10620,10620,10610,614
|
||||
20250318,112500,4860912645,10620,10610,10630,10610,3345
|
||||
20250318,112400,4825421745,10630,10630,10630,10610,1332
|
||||
20250318,112300,4811282505,10620,10620,10630,10610,913
|
||||
20250318,112200,4801594665,10630,10630,10630,10620,23
|
||||
20250318,112100,4801350225,10620,10630,10630,10620,485
|
||||
20250318,112000,4796198135,10620,10630,10630,10620,2039
|
||||
20250318,111900,4774531305,10640,10645,10650,10640,316
|
||||
20250318,111800,4771166295,10650,10630,10650,10630,782
|
||||
20250318,111700,4762840545,10640,10640,10650,10640,242
|
||||
20250318,111600,4760265545,10640,10630,10640,10630,1149
|
||||
20250318,111500,4748046155,10630,10620,10630,10620,504
|
||||
20250318,111400,4742691825,10620,10620,10630,10620,30
|
||||
20250318,111300,4742373085,10620,10610,10620,10610,962
|
||||
20250318,111200,4732156745,10620,10610,10620,10610,505
|
||||
20250318,111100,4726796345,10610,10610,10620,10610,2213
|
||||
20250318,111000,4703308505,10620,10630,10640,10620,4580
|
||||
20250318,110900,4654640925,10630,10620,10630,10610,462
|
||||
20250318,110800,4649734035,10620,10620,10620,10610,824
|
||||
20250318,110700,4640983275,10620,10620,10620,10610,2048
|
||||
20250318,110600,4619238425,10620,10610,10620,10610,1908
|
||||
20250318,110500,4598990375,10610,10620,10620,10610,886
|
||||
20250318,110400,4589582850,10620,10630,10630,10620,31
|
||||
20250318,110300,4589253330,10620,10620,10620,10610,942
|
||||
20250318,110200,4579253890,10620,10630,10630,10620,1692
|
||||
20250318,110100,4561283270,10630,10630,10640,10630,975
|
||||
20250318,110000,4550911490,10640,10620,10640,10620,1328
|
||||
20250318,105900,4536784840,10630,10620,10630,10610,997
|
||||
20250318,105800,4526199250,10620,10620,10620,10610,285
|
||||
20250318,105700,4523172930,10620,10630,10630,10610,4977
|
||||
20250318,105600,4470342820,10630,10620,10640,10620,2878
|
||||
20250318,105500,4439762110,10620,10620,10620,10610,979
|
||||
20250318,105400,4429365620,10620,10610,10620,10610,186
|
||||
20250318,105300,4427392110,10610,10620,10630,10610,158
|
||||
20250318,105200,4425715090,10630,10620,10630,10610,2761
|
||||
20250318,105100,4396409280,10610,10610,10630,10610,2091
|
||||
20250318,105000,4374218470,10620,10610,10620,10600,973
|
||||
20250318,104900,4363896370,10600,10600,10610,10600,3236
|
||||
20250318,104800,4329593615,10610,10610,10620,10600,4976
|
||||
20250318,104700,4276822675,10610,10620,10620,10610,3247
|
||||
20250318,104600,4242341785,10620,10620,10630,10620,271
|
||||
20250318,104500,4239461515,10620,10630,10630,10620,666
|
||||
20250318,104400,4232383985,10640,10620,10640,10610,1819
|
||||
20250318,104300,4213065055,10620,10630,10630,10610,4630
|
||||
20250318,104200,4163922915,10630,10650,10650,10600,11444
|
||||
20250318,104100,4042426475,10640,10660,10660,10640,1001
|
||||
20250318,104000,4031764955,10660,10650,10660,10650,503
|
||||
20250318,103900,4026406835,10650,10640,10660,10630,412
|
||||
20250318,103800,4022023905,10640,10640,10650,10640,601
|
||||
20250318,103700,4015628055,10630,10660,10660,10630,9271
|
||||
20250318,103600,3917007565,10650,10660,10670,10650,604
|
||||
20250318,103500,3910569515,10650,10660,10670,10650,360
|
||||
20250318,103400,3906733095,10640,10670,10670,10640,8300
|
||||
20250318,103300,3818271825,10680,10690,10690,10680,2315
|
||||
20250318,103200,3793547165,10690,10690,10690,10680,284
|
||||
20250318,103100,3790511265,10690,10700,10700,10690,202
|
||||
20250318,103000,3788351785,10690,10700,10710,10690,61
|
||||
20250318,102900,3787698835,10700,10700,10700,10690,155
|
||||
20250318,102800,3786040385,10700,10710,10720,10700,123
|
||||
20250318,102700,3784723165,10720,10690,10720,10690,2737
|
||||
20250318,102600,3755455735,10690,10700,10700,10690,1402
|
||||
20250318,102500,3740467065,10700,10710,10720,10700,1949
|
||||
20250318,102400,3719602625,10710,10710,10710,10700,389
|
||||
20250318,102300,3715437535,10700,10700,10700,10700,457
|
||||
20250318,102200,3710547635,10700,10700,10710,10690,202
|
||||
20250318,102100,3708387535,10690,10690,10710,10680,121
|
||||
20250318,102000,3707094075,10680,10700,10700,10680,510
|
||||
20250318,101900,3701644065,10690,10680,10700,10680,431
|
||||
20250318,101800,3697034595,10680,10680,10690,10680,892
|
||||
20250318,101700,3687507895,10680,10690,10690,10680,1281
|
||||
20250318,101600,3673825795,10690,10685,10690,10680,198
|
||||
20250318,101500,3671710220,10690,10680,10690,10680,1095
|
||||
20250318,101400,3660014885,10700,10710,10710,10680,4750
|
||||
20250318,101300,3609217915,10720,10730,10730,10720,629
|
||||
20250318,101200,3602475025,10730,10710,10730,10700,5947
|
||||
20250318,101100,3538801495,10720,10720,10740,10710,1032
|
||||
20250318,101000,3527728495,10710,10730,10730,10710,1039
|
||||
20250318,100900,3516592735,10740,10730,10740,10720,594
|
||||
20250318,100800,3510218875,10730,10710,10730,10700,411
|
||||
20250318,100700,3505817065,10710,10690,10710,10690,814
|
||||
20250318,100600,3497115085,10710,10710,10740,10700,1850
|
||||
20250318,100500,3477309785,10700,10700,10710,10700,534
|
||||
20250318,100400,3471593485,10700,10710,10720,10700,1071
|
||||
20250318,100300,3460133125,10690,10700,10710,10690,1492
|
||||
20250318,100200,3444168995,10700,10705,10750,10700,1074
|
||||
20250318,100100,3432642850,10700,10710,10720,10680,3942
|
||||
20250318,100000,3390448250,10720,10700,10720,10700,743
|
||||
20250318,095900,3382495200,10710,10700,10710,10700,566
|
||||
20250318,095800,3376438750,10700,10700,10700,10690,888
|
||||
20250318,095700,3366943060,10700,10700,10700,10690,125
|
||||
20250318,095600,3365605610,10690,10700,10720,10690,101
|
||||
20250318,095500,3364524820,10680,10670,10690,10670,2640
|
||||
20250318,095400,3336337390,10670,10670,10680,10670,1104
|
||||
20250318,095300,3324556370,10670,10680,10680,10670,1149
|
||||
20250318,095200,3312289650,10670,10710,10710,10670,6574
|
||||
20250318,095100,3242047820,10710,10710,10720,10710,1739
|
||||
20250318,095000,3223422540,10710,10740,10740,10710,3079
|
||||
20250318,094900,3190391290,10740,10730,10750,10730,158
|
||||
20250318,094800,3188695880,10730,10750,10750,10730,2340
|
||||
20250318,094700,3163564950,10750,10760,10760,10750,372
|
||||
20250318,094600,3159563410,10760,10750,10770,10740,689
|
||||
20250318,094500,3152151720,10750,10730,10760,10720,638
|
||||
20250318,094400,3145298030,10730,10720,10730,10710,1028
|
||||
20250318,094300,3134273070,10710,10750,10750,10710,1156
|
||||
20250318,094200,3121882840,10720,10760,10760,10710,4224
|
||||
20250318,094100,3076528770,10760,10780,10780,10760,3406
|
||||
20250318,094000,3039854090,10780,10780,10790,10770,3227
|
||||
20250318,093900,3005075210,10780,10800,10810,10780,2183
|
||||
20250318,093800,2981527860,10800,10800,10810,10780,3040
|
||||
20250318,093700,2948696940,10800,10810,10810,10800,5778
|
||||
20250318,093600,2886273120,10800,10820,10820,10800,944
|
||||
20250318,093500,2876066620,10820,10780,10820,10770,2041
|
||||
20250318,093400,2854057120,10780,10780,10780,10770,2212
|
||||
20250318,093300,2830230380,10780,10790,10800,10770,2229
|
||||
20250318,093200,2806199710,10790,10790,10820,10780,5553
|
||||
20250318,093100,2746224670,10790,10760,10800,10760,3535
|
||||
20250318,093000,2708117980,10770,10700,10770,10660,9159
|
||||
20250318,092900,2610177880,10700,10700,10710,10680,1063
|
||||
20250318,092800,2598814570,10690,10700,10720,10680,1986
|
||||
20250318,092700,2577564840,10700,10700,10710,10670,3430
|
||||
20250318,092600,2540906300,10710,10700,10710,10690,2141
|
||||
20250318,092500,2517999780,10700,10750,10750,10700,7701
|
||||
20250318,092400,2435399770,10750,10730,10750,10730,2885
|
||||
20250318,092300,2404407760,10740,10750,10770,10740,3592
|
||||
20250318,092200,2365796010,10750,10750,10750,10730,2698
|
||||
20250318,092100,2336827510,10740,10730,10780,10730,3886
|
||||
20250318,092000,2295063730,10730,10690,10730,10690,2041
|
||||
20250318,091900,2273218760,10685,10670,10690,10670,1248
|
||||
20250318,091800,2259894120,10680,10650,10680,10650,2526
|
||||
20250318,091700,2232961160,10650,10660,10660,10630,4721
|
||||
20250318,091600,2182709340,10630,10660,10670,10630,5353
|
||||
20250318,091500,2125730590,10650,10680,10680,10650,2010
|
||||
20250318,091400,2104284450,10680,10680,10750,10610,4338
|
||||
20250318,091300,2057979660,10680,10570,10680,10570,12580
|
||||
20250318,091200,1924401040,10590,10650,10650,10560,24106
|
||||
20250318,091100,1668643220,10630,10650,10650,10610,10080
|
||||
20250318,091000,1561546650,10650,10770,10790,10600,34103
|
||||
20250318,090900,1197455300,10790,10820,10850,10770,19013
|
||||
20250318,090800,992019980,10830,10820,10840,10800,5569
|
||||
20250318,090700,931780645,10830,10780,10830,10770,8313
|
||||
20250318,090600,842053075,10780,10830,10830,10780,11062
|
||||
20250318,090500,722576525,10830,10790,10850,10780,7064
|
||||
20250318,090400,646228195,10780,10860,10860,10720,17847
|
||||
20250318,090300,453778575,10860,10910,10920,10830,9004
|
||||
20250318,090200,355844665,10920,10880,10920,10830,8381
|
||||
20250318,090100,264829855,10870,10900,10900,10850,6247
|
||||
20250318,090000,196922595,10880,10890,10900,10815,18049
|
||||
|
Reference in New Issue
Block a user