Update 2025-03-18 3772 candle_min
This commit is contained in:
720
240600/min/candle-20250318.csv
Normal file
720
240600/min/candle-20250318.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205800,319974305,5170,5170,5170,5170,388
|
||||
20250318,205700,319974305,5170,5170,5170,5170,0
|
||||
20250318,205600,319974305,5170,5170,5170,5170,0
|
||||
20250318,205500,319974305,5170,5170,5170,5170,0
|
||||
20250318,205400,319974305,5170,5170,5170,5170,0
|
||||
20250318,205300,319974305,5170,5170,5170,5170,0
|
||||
20250318,205200,319974305,5170,5170,5170,5170,0
|
||||
20250318,205100,319974305,5170,5170,5170,5170,0
|
||||
20250318,205000,319974305,5170,5170,5170,5170,0
|
||||
20250318,204900,319974305,5170,5170,5170,5170,0
|
||||
20250318,204800,319974305,5170,5170,5170,5170,0
|
||||
20250318,204700,319974305,5170,5170,5170,5170,0
|
||||
20250318,204600,319974305,5170,5170,5170,5170,0
|
||||
20250318,204500,319974305,5170,5170,5170,5170,0
|
||||
20250318,204400,319974305,5170,5170,5170,5170,0
|
||||
20250318,204300,319974305,5170,5170,5170,5170,0
|
||||
20250318,204200,319974305,5170,5170,5170,5170,0
|
||||
20250318,204100,319974305,5170,5170,5170,5170,0
|
||||
20250318,204000,319974305,5170,5170,5170,5170,0
|
||||
20250318,203900,319974305,5170,5170,5170,5170,0
|
||||
20250318,203800,319974305,5170,5170,5170,5170,0
|
||||
20250318,203700,319974305,5170,5170,5170,5170,0
|
||||
20250318,203600,319974305,5170,5170,5170,5170,0
|
||||
20250318,203500,319974305,5170,5170,5170,5170,0
|
||||
20250318,203400,319974305,5170,5170,5170,5170,0
|
||||
20250318,203300,319974305,5170,5170,5170,5170,0
|
||||
20250318,203200,319974305,5170,5170,5170,5170,0
|
||||
20250318,203100,319974305,5170,5170,5170,5170,0
|
||||
20250318,203000,319974305,5170,5170,5170,5170,0
|
||||
20250318,202900,319974305,5170,5170,5170,5170,0
|
||||
20250318,202800,319974305,5170,5170,5170,5170,388
|
||||
20250318,202700,319974305,5170,5170,5170,5170,0
|
||||
20250318,202600,319974305,5170,5170,5170,5170,0
|
||||
20250318,202500,319974305,5170,5170,5170,5170,0
|
||||
20250318,202400,319974305,5170,5170,5170,5170,0
|
||||
20250318,202300,319974305,5170,5170,5170,5170,0
|
||||
20250318,202200,319974305,5170,5170,5170,5170,0
|
||||
20250318,202100,319974305,5170,5170,5170,5170,0
|
||||
20250318,202000,319974305,5170,5170,5170,5170,0
|
||||
20250318,201900,319974305,5170,5170,5170,5170,0
|
||||
20250318,201800,319974305,5170,5170,5170,5170,0
|
||||
20250318,201700,319974305,5170,5170,5170,5170,0
|
||||
20250318,201600,319974305,5170,5170,5170,5170,0
|
||||
20250318,201500,319974305,5170,5170,5170,5170,0
|
||||
20250318,201400,319974305,5170,5170,5170,5170,0
|
||||
20250318,201300,319974305,5170,5170,5170,5170,0
|
||||
20250318,201200,319974305,5170,5170,5170,5170,0
|
||||
20250318,201100,319974305,5170,5170,5170,5170,0
|
||||
20250318,201000,319974305,5170,5170,5170,5170,0
|
||||
20250318,200900,319974305,5170,5170,5170,5170,0
|
||||
20250318,200800,319974305,5170,5170,5170,5170,0
|
||||
20250318,200700,319974305,5170,5170,5170,5170,0
|
||||
20250318,200600,319974305,5170,5170,5170,5170,0
|
||||
20250318,200500,319974305,5170,5170,5170,5170,0
|
||||
20250318,200400,319974305,5170,5170,5170,5170,0
|
||||
20250318,200300,319974305,5170,5170,5170,5170,0
|
||||
20250318,200200,319974305,5170,5170,5170,5170,0
|
||||
20250318,200100,319974305,5170,5170,5170,5170,0
|
||||
20250318,200000,319974305,5170,5170,5170,5170,0
|
||||
20250318,195900,319974305,5170,5170,5170,5170,0
|
||||
20250318,195800,319974305,5170,5170,5170,5170,388
|
||||
20250318,195700,319974305,5170,5170,5170,5170,0
|
||||
20250318,195600,319974305,5170,5170,5170,5170,0
|
||||
20250318,195500,319974305,5170,5170,5170,5170,0
|
||||
20250318,195400,319974305,5170,5170,5170,5170,0
|
||||
20250318,195300,319974305,5170,5170,5170,5170,0
|
||||
20250318,195200,319974305,5170,5170,5170,5170,0
|
||||
20250318,195100,319974305,5170,5170,5170,5170,0
|
||||
20250318,195000,319974305,5170,5170,5170,5170,0
|
||||
20250318,194900,319974305,5170,5170,5170,5170,0
|
||||
20250318,194800,319974305,5170,5170,5170,5170,0
|
||||
20250318,194700,319974305,5170,5170,5170,5170,0
|
||||
20250318,194600,319974305,5170,5170,5170,5170,0
|
||||
20250318,194500,319974305,5170,5170,5170,5170,0
|
||||
20250318,194400,319974305,5170,5170,5170,5170,0
|
||||
20250318,194300,319974305,5170,5170,5170,5170,0
|
||||
20250318,194200,319974305,5170,5170,5170,5170,0
|
||||
20250318,194100,319974305,5170,5170,5170,5170,0
|
||||
20250318,194000,319974305,5170,5170,5170,5170,0
|
||||
20250318,193900,319974305,5170,5170,5170,5170,0
|
||||
20250318,193800,319974305,5170,5170,5170,5170,0
|
||||
20250318,193700,319974305,5170,5170,5170,5170,0
|
||||
20250318,193600,319974305,5170,5170,5170,5170,0
|
||||
20250318,193500,319974305,5170,5170,5170,5170,0
|
||||
20250318,193400,319974305,5170,5170,5170,5170,0
|
||||
20250318,193300,319974305,5170,5170,5170,5170,0
|
||||
20250318,193200,319974305,5170,5170,5170,5170,0
|
||||
20250318,193100,319974305,5170,5170,5170,5170,0
|
||||
20250318,193000,319974305,5170,5170,5170,5170,0
|
||||
20250318,192900,319974305,5170,5170,5170,5170,0
|
||||
20250318,192800,319974305,5170,5170,5170,5170,388
|
||||
20250318,192700,319974305,5170,5170,5170,5170,0
|
||||
20250318,192600,319974305,5170,5170,5170,5170,0
|
||||
20250318,192500,319974305,5170,5170,5170,5170,0
|
||||
20250318,192400,319974305,5170,5170,5170,5170,0
|
||||
20250318,192300,319974305,5170,5170,5170,5170,0
|
||||
20250318,192200,319974305,5170,5170,5170,5170,0
|
||||
20250318,192100,319974305,5170,5170,5170,5170,0
|
||||
20250318,192000,319974305,5170,5170,5170,5170,0
|
||||
20250318,191900,319974305,5170,5170,5170,5170,0
|
||||
20250318,191800,319974305,5170,5170,5170,5170,0
|
||||
20250318,191700,319974305,5170,5170,5170,5170,0
|
||||
20250318,191600,319974305,5170,5170,5170,5170,0
|
||||
20250318,191500,319974305,5170,5170,5170,5170,0
|
||||
20250318,191400,319974305,5170,5170,5170,5170,0
|
||||
20250318,191300,319974305,5170,5170,5170,5170,0
|
||||
20250318,191200,319974305,5170,5170,5170,5170,0
|
||||
20250318,191100,319974305,5170,5170,5170,5170,0
|
||||
20250318,191000,319974305,5170,5170,5170,5170,0
|
||||
20250318,190900,319974305,5170,5170,5170,5170,0
|
||||
20250318,190800,319974305,5170,5170,5170,5170,0
|
||||
20250318,190700,319974305,5170,5170,5170,5170,0
|
||||
20250318,190600,319974305,5170,5170,5170,5170,0
|
||||
20250318,190500,319974305,5170,5170,5170,5170,0
|
||||
20250318,190400,319974305,5170,5170,5170,5170,0
|
||||
20250318,190300,319974305,5170,5170,5170,5170,0
|
||||
20250318,190200,319974305,5170,5170,5170,5170,0
|
||||
20250318,190100,319974305,5170,5170,5170,5170,0
|
||||
20250318,190000,319974305,5170,5170,5170,5170,0
|
||||
20250318,185900,319974305,5170,5170,5170,5170,0
|
||||
20250318,185800,319974305,5170,5170,5170,5170,388
|
||||
20250318,185700,319974305,5170,5170,5170,5170,0
|
||||
20250318,185600,319974305,5170,5170,5170,5170,0
|
||||
20250318,185500,319974305,5170,5170,5170,5170,0
|
||||
20250318,185400,319974305,5170,5170,5170,5170,0
|
||||
20250318,185300,319974305,5170,5170,5170,5170,0
|
||||
20250318,185200,319974305,5170,5170,5170,5170,0
|
||||
20250318,185100,319974305,5170,5170,5170,5170,0
|
||||
20250318,185000,319974305,5170,5170,5170,5170,0
|
||||
20250318,184900,319974305,5170,5170,5170,5170,0
|
||||
20250318,184800,319974305,5170,5170,5170,5170,0
|
||||
20250318,184700,319974305,5170,5170,5170,5170,0
|
||||
20250318,184600,319974305,5170,5170,5170,5170,0
|
||||
20250318,184500,319974305,5170,5170,5170,5170,0
|
||||
20250318,184400,319974305,5170,5170,5170,5170,0
|
||||
20250318,184300,319974305,5170,5170,5170,5170,0
|
||||
20250318,184200,319974305,5170,5170,5170,5170,0
|
||||
20250318,184100,319974305,5170,5170,5170,5170,0
|
||||
20250318,184000,319974305,5170,5170,5170,5170,0
|
||||
20250318,183900,319974305,5170,5170,5170,5170,0
|
||||
20250318,183800,319974305,5170,5170,5170,5170,0
|
||||
20250318,183700,319974305,5170,5170,5170,5170,0
|
||||
20250318,183600,319974305,5170,5170,5170,5170,0
|
||||
20250318,183500,319974305,5170,5170,5170,5170,0
|
||||
20250318,183400,319974305,5170,5170,5170,5170,0
|
||||
20250318,183300,319974305,5170,5170,5170,5170,0
|
||||
20250318,183200,319974305,5170,5170,5170,5170,0
|
||||
20250318,183100,319974305,5170,5170,5170,5170,0
|
||||
20250318,183000,319974305,5170,5170,5170,5170,0
|
||||
20250318,182900,319974305,5170,5170,5170,5170,0
|
||||
20250318,182800,319974305,5170,5170,5170,5170,388
|
||||
20250318,182700,319974305,5170,5170,5170,5170,0
|
||||
20250318,182600,319974305,5170,5170,5170,5170,0
|
||||
20250318,182500,319974305,5170,5170,5170,5170,0
|
||||
20250318,182400,319974305,5170,5170,5170,5170,0
|
||||
20250318,182300,319974305,5170,5170,5170,5170,0
|
||||
20250318,182200,319974305,5170,5170,5170,5170,0
|
||||
20250318,182100,319974305,5170,5170,5170,5170,0
|
||||
20250318,182000,319974305,5170,5170,5170,5170,0
|
||||
20250318,181900,319974305,5170,5170,5170,5170,0
|
||||
20250318,181800,319974305,5170,5170,5170,5170,0
|
||||
20250318,181700,319974305,5170,5170,5170,5170,0
|
||||
20250318,181600,319974305,5170,5170,5170,5170,0
|
||||
20250318,181500,319974305,5170,5170,5170,5170,0
|
||||
20250318,181400,319974305,5170,5170,5170,5170,0
|
||||
20250318,181300,319974305,5170,5170,5170,5170,0
|
||||
20250318,181200,319974305,5170,5170,5170,5170,0
|
||||
20250318,181100,319974305,5170,5170,5170,5170,0
|
||||
20250318,181000,319974305,5170,5170,5170,5170,0
|
||||
20250318,180900,319974305,5170,5170,5170,5170,0
|
||||
20250318,180800,319974305,5170,5170,5170,5170,0
|
||||
20250318,180700,319974305,5170,5170,5170,5170,0
|
||||
20250318,180600,319974305,5170,5170,5170,5170,0
|
||||
20250318,180500,319974305,5170,5170,5170,5170,0
|
||||
20250318,180400,319974305,5170,5170,5170,5170,0
|
||||
20250318,180300,319974305,5170,5170,5170,5170,0
|
||||
20250318,180200,319974305,5170,5170,5170,5170,0
|
||||
20250318,180100,319974305,5170,5170,5170,5170,0
|
||||
20250318,180000,319974305,5170,5170,5170,5170,0
|
||||
20250318,175900,319974305,5170,5170,5170,5170,0
|
||||
20250318,175800,319974305,5170,5170,5170,5170,388
|
||||
20250318,175700,319974305,5170,5170,5170,5170,0
|
||||
20250318,175600,319974305,5170,5170,5170,5170,0
|
||||
20250318,175500,319974305,5170,5170,5170,5170,0
|
||||
20250318,175400,319974305,5170,5170,5170,5170,0
|
||||
20250318,175300,319974305,5170,5170,5170,5170,0
|
||||
20250318,175200,319974305,5170,5170,5170,5170,0
|
||||
20250318,175100,319974305,5170,5170,5170,5170,0
|
||||
20250318,175000,319974305,5170,5170,5170,5170,0
|
||||
20250318,174900,319974305,5170,5170,5170,5170,0
|
||||
20250318,174800,319974305,5170,5170,5170,5170,0
|
||||
20250318,174700,319974305,5170,5170,5170,5170,0
|
||||
20250318,174600,319974305,5170,5170,5170,5170,0
|
||||
20250318,174500,319974305,5170,5170,5170,5170,0
|
||||
20250318,174400,319974305,5170,5170,5170,5170,0
|
||||
20250318,174300,319974305,5170,5170,5170,5170,0
|
||||
20250318,174200,319974305,5170,5170,5170,5170,0
|
||||
20250318,174100,319974305,5170,5170,5170,5170,0
|
||||
20250318,174000,319974305,5170,5170,5170,5170,0
|
||||
20250318,173900,319974305,5170,5170,5170,5170,0
|
||||
20250318,173800,319974305,5170,5170,5170,5170,0
|
||||
20250318,173700,319974305,5170,5170,5170,5170,0
|
||||
20250318,173600,319974305,5170,5170,5170,5170,0
|
||||
20250318,173500,319974305,5170,5170,5170,5170,0
|
||||
20250318,173400,319974305,5170,5170,5170,5170,0
|
||||
20250318,173300,319974305,5170,5170,5170,5170,0
|
||||
20250318,173200,319974305,5170,5170,5170,5170,0
|
||||
20250318,173100,319974305,5170,5170,5170,5170,0
|
||||
20250318,173000,319974305,5170,5170,5170,5170,0
|
||||
20250318,172900,319974305,5170,5170,5170,5170,0
|
||||
20250318,172800,319974305,5170,5170,5170,5170,388
|
||||
20250318,172700,319974305,5170,5170,5170,5170,0
|
||||
20250318,172600,319974305,5170,5170,5170,5170,0
|
||||
20250318,172500,319974305,5170,5170,5170,5170,0
|
||||
20250318,172400,319974305,5170,5170,5170,5170,0
|
||||
20250318,172300,319974305,5170,5170,5170,5170,0
|
||||
20250318,172200,319974305,5170,5170,5170,5170,0
|
||||
20250318,172100,319974305,5170,5170,5170,5170,0
|
||||
20250318,172000,319974305,5170,5170,5170,5170,0
|
||||
20250318,171900,319974305,5170,5170,5170,5170,0
|
||||
20250318,171800,319974305,5170,5170,5170,5170,0
|
||||
20250318,171700,319974305,5170,5170,5170,5170,0
|
||||
20250318,171600,319974305,5170,5170,5170,5170,0
|
||||
20250318,171500,319974305,5170,5170,5170,5170,0
|
||||
20250318,171400,319974305,5170,5170,5170,5170,0
|
||||
20250318,171300,319974305,5170,5170,5170,5170,0
|
||||
20250318,171200,319974305,5170,5170,5170,5170,0
|
||||
20250318,171100,319974305,5170,5170,5170,5170,0
|
||||
20250318,171000,319974305,5170,5170,5170,5170,0
|
||||
20250318,170900,319974305,5170,5170,5170,5170,0
|
||||
20250318,170800,319974305,5170,5170,5170,5170,0
|
||||
20250318,170700,319974305,5170,5170,5170,5170,0
|
||||
20250318,170600,319974305,5170,5170,5170,5170,0
|
||||
20250318,170500,319974305,5170,5170,5170,5170,0
|
||||
20250318,170400,319974305,5170,5170,5170,5170,0
|
||||
20250318,170300,319974305,5170,5170,5170,5170,0
|
||||
20250318,170200,319974305,5170,5170,5170,5170,0
|
||||
20250318,170100,319974305,5170,5170,5170,5170,0
|
||||
20250318,170000,319974305,5170,5170,5170,5170,0
|
||||
20250318,165900,319974305,5170,5170,5170,5170,0
|
||||
20250318,165800,319974305,5170,5170,5170,5170,388
|
||||
20250318,165700,319974305,5170,5170,5170,5170,0
|
||||
20250318,165600,319974305,5170,5170,5170,5170,0
|
||||
20250318,165500,319974305,5170,5170,5170,5170,0
|
||||
20250318,165400,319974305,5170,5170,5170,5170,0
|
||||
20250318,165300,319974305,5170,5170,5170,5170,0
|
||||
20250318,165200,319974305,5170,5170,5170,5170,0
|
||||
20250318,165100,319974305,5170,5170,5170,5170,0
|
||||
20250318,165000,319974305,5170,5170,5170,5170,0
|
||||
20250318,164900,319974305,5170,5170,5170,5170,0
|
||||
20250318,164800,319974305,5170,5170,5170,5170,0
|
||||
20250318,164700,319974305,5170,5170,5170,5170,0
|
||||
20250318,164600,319974305,5170,5170,5170,5170,0
|
||||
20250318,164500,319974305,5170,5170,5170,5170,0
|
||||
20250318,164400,319974305,5170,5170,5170,5170,0
|
||||
20250318,164300,319974305,5170,5170,5170,5170,0
|
||||
20250318,164200,319974305,5170,5170,5170,5170,0
|
||||
20250318,164100,319974305,5170,5170,5170,5170,0
|
||||
20250318,164000,319974305,5170,5170,5170,5170,0
|
||||
20250318,163900,319974305,5170,5170,5170,5170,0
|
||||
20250318,163800,319974305,5170,5170,5170,5170,0
|
||||
20250318,163700,319974305,5170,5170,5170,5170,0
|
||||
20250318,163600,319974305,5170,5170,5170,5170,0
|
||||
20250318,163500,319974305,5170,5170,5170,5170,0
|
||||
20250318,163400,319974305,5170,5170,5170,5170,0
|
||||
20250318,163300,319974305,5170,5170,5170,5170,0
|
||||
20250318,163200,319974305,5170,5170,5170,5170,0
|
||||
20250318,163100,319974305,5170,5170,5170,5170,0
|
||||
20250318,163000,319974305,5170,5170,5170,5170,0
|
||||
20250318,162900,319974305,5170,5170,5170,5170,0
|
||||
20250318,162800,319974305,5170,5170,5170,5170,388
|
||||
20250318,162700,319974305,5170,5170,5170,5170,0
|
||||
20250318,162600,319974305,5170,5170,5170,5170,0
|
||||
20250318,162500,319974305,5170,5170,5170,5170,0
|
||||
20250318,162400,319974305,5170,5170,5170,5170,0
|
||||
20250318,162300,319974305,5170,5170,5170,5170,0
|
||||
20250318,162200,319974305,5170,5170,5170,5170,0
|
||||
20250318,162100,319974305,5170,5170,5170,5170,0
|
||||
20250318,162000,319974305,5170,5170,5170,5170,0
|
||||
20250318,161900,319974305,5170,5170,5170,5170,0
|
||||
20250318,161800,319974305,5170,5170,5170,5170,0
|
||||
20250318,161700,319974305,5170,5170,5170,5170,0
|
||||
20250318,161600,319974305,5170,5170,5170,5170,0
|
||||
20250318,161500,319974305,5170,5170,5170,5170,0
|
||||
20250318,161400,319974305,5170,5170,5170,5170,0
|
||||
20250318,161300,319974305,5170,5170,5170,5170,0
|
||||
20250318,161200,319974305,5170,5170,5170,5170,0
|
||||
20250318,161100,319974305,5170,5170,5170,5170,0
|
||||
20250318,161000,319974305,5170,5170,5170,5170,0
|
||||
20250318,160900,319974305,5170,5170,5170,5170,0
|
||||
20250318,160800,319974305,5170,5170,5170,5170,0
|
||||
20250318,160700,319974305,5170,5170,5170,5170,0
|
||||
20250318,160600,319974305,5170,5170,5170,5170,0
|
||||
20250318,160500,319974305,5170,5170,5170,5170,0
|
||||
20250318,160400,319974305,5170,5170,5170,5170,0
|
||||
20250318,160300,319974305,5170,5170,5170,5170,0
|
||||
20250318,160200,319974305,5170,5170,5170,5170,0
|
||||
20250318,160100,319974305,5170,5170,5170,5170,0
|
||||
20250318,160000,319974305,5170,5170,5170,5170,0
|
||||
20250318,155900,319974305,5170,5170,5170,5170,0
|
||||
20250318,155800,319974305,5170,5170,5170,5170,388
|
||||
20250318,155700,319974305,5170,5170,5170,5170,0
|
||||
20250318,155600,319974305,5170,5170,5170,5170,0
|
||||
20250318,155500,319974305,5170,5170,5170,5170,0
|
||||
20250318,155400,319974305,5170,5170,5170,5170,0
|
||||
20250318,155300,319974305,5170,5170,5170,5170,0
|
||||
20250318,155200,319974305,5170,5170,5170,5170,0
|
||||
20250318,155100,319974305,5170,5170,5170,5170,0
|
||||
20250318,155000,319974305,5170,5170,5170,5170,0
|
||||
20250318,154900,319974305,5170,5170,5170,5170,0
|
||||
20250318,154800,319974305,5170,5170,5170,5170,0
|
||||
20250318,154700,319974305,5170,5170,5170,5170,0
|
||||
20250318,154600,319974305,5170,5170,5170,5170,0
|
||||
20250318,154500,319974305,5170,5170,5170,5170,0
|
||||
20250318,154400,319974305,5170,5170,5170,5170,0
|
||||
20250318,154300,319974305,5170,5170,5170,5170,0
|
||||
20250318,154200,319974305,5170,5170,5170,5170,0
|
||||
20250318,154100,319974305,5170,5170,5170,5170,0
|
||||
20250318,154000,319974305,5170,5170,5170,5170,0
|
||||
20250318,153900,319974305,5170,5170,5170,5170,0
|
||||
20250318,153800,319974305,5170,5170,5170,5170,0
|
||||
20250318,153700,319974305,5170,5170,5170,5170,0
|
||||
20250318,153600,319974305,5170,5170,5170,5170,0
|
||||
20250318,153500,319974305,5170,5170,5170,5170,0
|
||||
20250318,153400,319974305,5170,5170,5170,5170,0
|
||||
20250318,153300,319974305,5170,5170,5170,5170,0
|
||||
20250318,153200,319974305,5170,5170,5170,5170,0
|
||||
20250318,153100,319974305,5170,5170,5170,5170,0
|
||||
20250318,153000,319974305,5170,5170,5170,5170,388
|
||||
20250318,152900,317968345,5170,5170,5170,5170,0
|
||||
20250318,152800,317968345,5170,5170,5170,5170,0
|
||||
20250318,152700,317968345,5170,5170,5170,5170,0
|
||||
20250318,152600,317968345,5170,5170,5170,5170,0
|
||||
20250318,152500,317968345,5170,5170,5170,5170,0
|
||||
20250318,152400,317968345,5170,5170,5170,5170,0
|
||||
20250318,152300,317968345,5170,5170,5170,5170,0
|
||||
20250318,152200,317968345,5170,5170,5170,5170,0
|
||||
20250318,152100,317968345,5170,5170,5170,5170,0
|
||||
20250318,152000,317968345,5170,5170,5170,5170,0
|
||||
20250318,151900,317968345,5170,5180,5190,5170,526
|
||||
20250318,151800,315243925,5170,5170,5170,5170,45
|
||||
20250318,151700,315011275,5170,5170,5170,5170,351
|
||||
20250318,151600,313196605,5170,5170,5170,5170,0
|
||||
20250318,151500,313196605,5170,5170,5170,5170,10
|
||||
20250318,151400,313144905,5170,5170,5170,5170,1
|
||||
20250318,151300,313139735,5150,5150,5150,5150,657
|
||||
20250318,151200,309756185,5150,5150,5150,5150,0
|
||||
20250318,151100,309756185,5150,5150,5150,5150,0
|
||||
20250318,151000,309756185,5150,5150,5150,5150,511
|
||||
20250318,150900,307124535,5160,5160,5160,5160,10
|
||||
20250318,150800,307072935,5160,5160,5160,5160,0
|
||||
20250318,150700,307072935,5160,5160,5160,5160,1
|
||||
20250318,150600,307067775,5150,5150,5150,5150,100
|
||||
20250318,150500,306552775,5160,5150,5160,5150,252
|
||||
20250318,150400,305254965,5160,5160,5160,5160,0
|
||||
20250318,150300,305254965,5160,5160,5160,5160,0
|
||||
20250318,150200,305254965,5160,5160,5160,5160,1
|
||||
20250318,150100,305249805,5150,5160,5160,5150,2
|
||||
20250318,150000,305239495,5150,5150,5150,5150,18
|
||||
20250318,145900,305146795,5160,5150,5160,5150,101
|
||||
20250318,145800,304626635,5160,5160,5160,5160,0
|
||||
20250318,145700,304626635,5160,5160,5160,5160,0
|
||||
20250318,145600,304626635,5160,5160,5160,5160,85
|
||||
20250318,145500,304188035,5150,5150,5150,5150,0
|
||||
20250318,145400,304188035,5150,5150,5150,5150,110
|
||||
20250318,145300,303621535,5150,5150,5150,5150,311
|
||||
20250318,145200,302019885,5160,5160,5160,5150,352
|
||||
20250318,145100,300204105,5170,5160,5170,5160,33
|
||||
20250318,145000,300033815,5160,5160,5160,5160,4
|
||||
20250318,144900,300013175,5170,5170,5170,5170,0
|
||||
20250318,144800,300013175,5170,5170,5170,5170,0
|
||||
20250318,144700,300013175,5170,5170,5170,5170,19
|
||||
20250318,144600,299914945,5180,5180,5180,5180,0
|
||||
20250318,144500,299914945,5180,5180,5180,5180,0
|
||||
20250318,144400,299914945,5180,5180,5180,5180,30
|
||||
20250318,144300,299759545,5180,5180,5180,5180,0
|
||||
20250318,144200,299759545,5180,5180,5180,5180,1
|
||||
20250318,144100,299754365,5180,5180,5180,5180,0
|
||||
20250318,144000,299754365,5180,5180,5180,5180,0
|
||||
20250318,143900,299754365,5180,5180,5180,5180,1
|
||||
20250318,143800,299749185,5160,5150,5160,5150,50
|
||||
20250318,143700,299491625,5150,5160,5160,5150,269
|
||||
20250318,143600,298103675,5160,5160,5160,5160,0
|
||||
20250318,143500,298103675,5160,5160,5160,5160,5
|
||||
20250318,143400,298077875,5150,5150,5150,5150,0
|
||||
20250318,143300,298077875,5150,5150,5150,5150,0
|
||||
20250318,143200,298077875,5150,5150,5150,5150,54
|
||||
20250318,143100,297799775,5150,5150,5150,5150,0
|
||||
20250318,143000,297799775,5150,5150,5150,5150,0
|
||||
20250318,142900,297799775,5150,5150,5150,5150,101
|
||||
20250318,142800,297279625,5140,5140,5140,5140,19
|
||||
20250318,142700,297181965,5160,5160,5160,5160,1
|
||||
20250318,142600,297176805,5150,5150,5150,5150,19
|
||||
20250318,142500,297078955,5160,5150,5160,5150,82
|
||||
20250318,142400,296656645,5150,5150,5150,5150,0
|
||||
20250318,142300,296656645,5150,5150,5150,5150,1
|
||||
20250318,142200,296651495,5140,5140,5140,5140,0
|
||||
20250318,142100,296651495,5140,5130,5140,5130,93
|
||||
20250318,142000,296173515,5130,5130,5130,5130,190
|
||||
20250318,141900,295198815,5120,5120,5120,5120,91
|
||||
20250318,141800,294732895,5120,5120,5120,5120,0
|
||||
20250318,141700,294732895,5120,5120,5120,5120,5
|
||||
20250318,141600,294707295,5140,5140,5140,5140,0
|
||||
20250318,141500,294707295,5140,5140,5140,5140,5
|
||||
20250318,141400,294681595,5150,5150,5150,5150,0
|
||||
20250318,141300,294681595,5150,5150,5150,5150,0
|
||||
20250318,141200,294681595,5150,5150,5150,5150,0
|
||||
20250318,141100,294681595,5150,5150,5150,5150,0
|
||||
20250318,141000,294681595,5150,5150,5150,5150,0
|
||||
20250318,140900,294681595,5150,5150,5150,5150,0
|
||||
20250318,140800,294681595,5150,5150,5150,5150,0
|
||||
20250318,140700,294681595,5150,5150,5150,5150,0
|
||||
20250318,140600,294681595,5150,5150,5150,5150,0
|
||||
20250318,140500,294681595,5150,5150,5150,5150,0
|
||||
20250318,140400,294681595,5150,5150,5150,5140,12
|
||||
20250318,140300,294619895,5140,5160,5160,5140,54
|
||||
20250318,140200,294342295,5150,5150,5150,5150,18
|
||||
20250318,140100,294249595,5160,5160,5160,5160,0
|
||||
20250318,140000,294249595,5160,5160,5160,5160,1
|
||||
20250318,135900,294244435,5160,5160,5160,5160,1
|
||||
20250318,135800,294239275,5140,5160,5160,5140,162
|
||||
20250318,135700,293406305,5150,5150,5150,5150,0
|
||||
20250318,135600,293406305,5150,5150,5150,5150,3
|
||||
20250318,135500,293390855,5140,5140,5140,5140,0
|
||||
20250318,135400,293390855,5140,5140,5140,5140,0
|
||||
20250318,135300,293390855,5140,5140,5140,5140,100
|
||||
20250318,135200,292876855,5140,5140,5140,5140,1
|
||||
20250318,135100,292871715,5140,5120,5140,5120,101
|
||||
20250318,135000,292353415,5120,5120,5120,5120,1
|
||||
20250318,134900,292348295,5100,5100,5100,5100,20
|
||||
20250318,134800,292246295,5130,5130,5130,5100,1280
|
||||
20250318,134700,285697235,5120,5120,5120,5120,1
|
||||
20250318,134600,285692115,5120,5120,5120,5120,0
|
||||
20250318,134500,285692115,5120,5120,5120,5120,1
|
||||
20250318,134400,285686995,5130,5130,5130,5130,0
|
||||
20250318,134300,285686995,5130,5130,5130,5130,0
|
||||
20250318,134200,285686995,5130,5130,5140,5130,85
|
||||
20250318,134100,285250935,5140,5140,5140,5140,1
|
||||
20250318,134000,285245795,5135,5135,5135,5135,50
|
||||
20250318,133900,284989045,5140,5140,5140,5140,0
|
||||
20250318,133800,284989045,5140,5140,5140,5140,1
|
||||
20250318,133700,284983905,5130,5130,5130,5130,0
|
||||
20250318,133600,284983905,5130,5130,5130,5130,0
|
||||
20250318,133500,284983905,5130,5130,5130,5130,0
|
||||
20250318,133400,284983905,5130,5135,5135,5130,150
|
||||
20250318,133300,284214005,5135,5135,5135,5135,0
|
||||
20250318,133200,284214005,5135,5130,5140,5130,24
|
||||
20250318,133100,284090775,5130,5120,5130,5120,110
|
||||
20250318,133000,283526575,5130,5130,5130,5130,97
|
||||
20250318,132900,283028965,5160,5160,5160,5160,0
|
||||
20250318,132800,283028965,5160,5160,5160,5160,0
|
||||
20250318,132700,283028965,5160,5160,5160,5160,0
|
||||
20250318,132600,283028965,5160,5160,5160,5160,0
|
||||
20250318,132500,283028965,5160,5160,5160,5160,8
|
||||
20250318,132400,282987685,5160,5150,5160,5150,401
|
||||
20250318,132300,280922525,5150,5150,5150,5150,0
|
||||
20250318,132200,280922525,5150,5150,5150,5150,0
|
||||
20250318,132100,280922525,5150,5150,5150,5150,0
|
||||
20250318,132000,280922525,5150,5150,5150,5150,50
|
||||
20250318,131900,280665025,5160,5160,5160,5160,0
|
||||
20250318,131800,280665025,5160,5160,5160,5160,1
|
||||
20250318,131700,280659865,5130,5130,5130,5130,379
|
||||
20250318,131600,278715595,5130,5160,5160,5130,2
|
||||
20250318,131500,278705305,5130,5130,5130,5130,0
|
||||
20250318,131400,278705305,5130,5160,5160,5130,2
|
||||
20250318,131300,278695015,5130,5160,5160,5130,3
|
||||
20250318,131200,278679595,5130,5130,5160,5130,90
|
||||
20250318,131100,278217615,5130,5130,5130,5130,321
|
||||
20250318,131000,276570885,5120,5120,5120,5120,0
|
||||
20250318,130900,276570885,5120,5120,5120,5120,0
|
||||
20250318,130800,276570885,5120,5150,5150,5120,11
|
||||
20250318,130700,276514265,5120,5120,5120,5120,2
|
||||
20250318,130600,276504025,5120,5130,5130,5120,151
|
||||
20250318,130500,275729835,5160,5160,5160,5160,0
|
||||
20250318,130400,275729835,5160,5160,5160,5160,2
|
||||
20250318,130300,275719515,5140,5150,5150,5140,769
|
||||
20250318,130200,271760795,5170,5170,5170,5170,0
|
||||
20250318,130100,271760795,5170,5170,5170,5170,0
|
||||
20250318,130000,271760795,5170,5160,5170,5160,901
|
||||
20250318,125900,267111625,5170,5170,5170,5170,0
|
||||
20250318,125800,267111625,5170,5170,5170,5170,0
|
||||
20250318,125700,267111625,5170,5170,5170,5170,0
|
||||
20250318,125600,267111625,5170,5170,5170,5170,0
|
||||
20250318,125500,267111625,5170,5170,5170,5170,0
|
||||
20250318,125400,267111625,5170,5170,5170,5170,100
|
||||
20250318,125300,266594625,5170,5160,5170,5160,201
|
||||
20250318,125200,265557455,5160,5180,5180,5160,396
|
||||
20250318,125100,263514075,5160,5180,5180,5160,59
|
||||
20250318,125000,263209615,5160,5180,5180,5160,3
|
||||
20250318,124900,263194115,5160,5160,5160,5160,0
|
||||
20250318,124800,263194115,5160,5160,5160,5160,0
|
||||
20250318,124700,263194115,5160,5160,5160,5160,0
|
||||
20250318,124600,263194115,5160,5160,5160,5160,0
|
||||
20250318,124500,263194115,5160,5160,5160,5160,200
|
||||
20250318,124400,262162115,5180,5180,5180,5180,0
|
||||
20250318,124300,262162115,5180,5180,5180,5180,0
|
||||
20250318,124200,262162115,5180,5180,5180,5180,1
|
||||
20250318,124100,262156935,5170,5170,5170,5170,0
|
||||
20250318,124000,262156935,5170,5170,5170,5170,80
|
||||
20250318,123900,261743335,5170,5170,5170,5170,10
|
||||
20250318,123800,261691635,5170,5170,5170,5170,0
|
||||
20250318,123700,261691635,5170,5170,5170,5170,100
|
||||
20250318,123600,261174635,5170,5170,5170,5170,0
|
||||
20250318,123500,261174635,5170,5170,5170,5170,1
|
||||
20250318,123400,261169465,5160,5160,5160,5160,7
|
||||
20250318,123300,261133345,5170,5170,5170,5170,0
|
||||
20250318,123200,261133345,5170,5170,5170,5170,401
|
||||
20250318,123100,259060175,5190,5190,5190,5190,1
|
||||
20250318,123000,259054985,5190,5180,5190,5180,3
|
||||
20250318,122900,259039435,5180,5180,5180,5180,168
|
||||
20250318,122800,258169195,5190,5180,5190,5180,53
|
||||
20250318,122700,257894505,5180,5180,5180,5180,0
|
||||
20250318,122600,257894505,5180,5180,5180,5180,0
|
||||
20250318,122500,257894505,5180,5180,5180,5180,0
|
||||
20250318,122400,257894505,5180,5180,5180,5180,21
|
||||
20250318,122300,257785725,5160,5160,5160,5160,0
|
||||
20250318,122200,257785725,5160,5160,5160,5160,0
|
||||
20250318,122100,257785725,5160,5160,5160,5160,0
|
||||
20250318,122000,257785725,5160,5160,5160,5160,0
|
||||
20250318,121900,257785725,5160,5160,5160,5160,5
|
||||
20250318,121800,257759925,5180,5180,5180,5180,2
|
||||
20250318,121700,257749565,5170,5170,5170,5170,0
|
||||
20250318,121600,257749565,5170,5170,5170,5170,85
|
||||
20250318,121500,257310115,5180,5180,5180,5180,0
|
||||
20250318,121400,257310115,5180,5180,5180,5180,1
|
||||
20250318,121300,257304935,5170,5170,5170,5170,0
|
||||
20250318,121200,257304935,5170,5190,5190,5170,131
|
||||
20250318,121100,256627645,5170,5190,5190,5170,136
|
||||
20250318,121000,255924445,5170,5170,5170,5170,0
|
||||
20250318,120900,255924445,5170,5170,5170,5170,20
|
||||
20250318,120800,255821045,5170,5170,5170,5170,0
|
||||
20250318,120700,255821045,5170,5170,5170,5170,15
|
||||
20250318,120600,255743495,5190,5190,5190,5190,0
|
||||
20250318,120500,255743495,5190,5190,5190,5190,0
|
||||
20250318,120400,255743495,5190,5190,5190,5190,0
|
||||
20250318,120300,255743495,5190,5190,5190,5190,0
|
||||
20250318,120200,255743495,5190,5190,5190,5190,1
|
||||
20250318,120100,255738305,5170,5170,5170,5170,0
|
||||
20250318,120000,255738305,5170,5190,5190,5170,11
|
||||
20250318,115900,255681255,5190,5160,5190,5160,226
|
||||
20250318,115800,254515065,5190,5160,5190,5160,51
|
||||
20250318,115700,254251875,5170,5190,5190,5170,325
|
||||
20250318,115600,252571605,5170,5170,5170,5170,0
|
||||
20250318,115500,252571605,5170,5180,5180,5170,294
|
||||
20250318,115400,251049065,5180,5180,5180,5180,189
|
||||
20250318,115300,250070045,5210,5210,5210,5210,0
|
||||
20250318,115200,250070045,5210,5210,5210,5210,0
|
||||
20250318,115100,250070045,5210,5210,5210,5210,0
|
||||
20250318,115000,250070045,5210,5210,5210,5210,0
|
||||
20250318,114900,250070045,5210,5210,5210,5210,7
|
||||
20250318,114800,250033575,5210,5210,5210,5210,0
|
||||
20250318,114700,250033575,5210,5210,5210,5210,0
|
||||
20250318,114600,250033575,5210,5210,5210,5210,1
|
||||
20250318,114500,250028365,5180,5200,5210,5180,434
|
||||
20250318,114400,247776085,5230,5230,5230,5230,0
|
||||
20250318,114300,247776085,5230,5230,5230,5230,0
|
||||
20250318,114200,247776085,5230,5200,5230,5200,3
|
||||
20250318,114100,247760455,5230,5230,5230,5230,0
|
||||
20250318,114000,247760455,5230,5230,5230,5230,0
|
||||
20250318,113900,247760455,5230,5230,5230,5230,0
|
||||
20250318,113800,247760455,5230,5230,5230,5230,0
|
||||
20250318,113700,247760455,5230,5230,5230,5230,0
|
||||
20250318,113600,247760455,5230,5230,5230,5230,0
|
||||
20250318,113500,247760455,5230,5230,5230,5230,2
|
||||
20250318,113400,247749995,5230,5230,5230,5230,0
|
||||
20250318,113300,247749995,5230,5230,5230,5230,0
|
||||
20250318,113200,247749995,5230,5230,5230,5230,1
|
||||
20250318,113100,247744765,5200,5200,5200,5200,7
|
||||
20250318,113000,247708365,5230,5230,5230,5230,64
|
||||
20250318,112900,247373645,5240,5230,5240,5230,107
|
||||
20250318,112800,246813035,5230,5230,5230,5230,365
|
||||
20250318,112700,244904085,5230,5230,5230,5230,70
|
||||
20250318,112600,244537985,5230,5230,5230,5230,1
|
||||
20250318,112500,244532755,5210,5230,5230,5190,715
|
||||
20250318,112400,240817605,5230,5230,5230,5230,0
|
||||
20250318,112300,240817605,5230,5230,5230,5230,0
|
||||
20250318,112200,240817605,5230,5230,5230,5230,0
|
||||
20250318,112100,240817605,5230,5230,5230,5230,0
|
||||
20250318,112000,240817605,5230,5230,5230,5230,0
|
||||
20250318,111900,240817605,5230,5230,5230,5230,100
|
||||
20250318,111800,240294605,5230,5230,5230,5230,44
|
||||
20250318,111700,240064485,5210,5210,5210,5210,0
|
||||
20250318,111600,240064485,5210,5210,5210,5210,53
|
||||
20250318,111500,239788355,5210,5210,5210,5210,1
|
||||
20250318,111400,239783145,5210,5210,5210,5210,0
|
||||
20250318,111300,239783145,5210,5210,5210,5210,1
|
||||
20250318,111200,239777935,5180,5180,5180,5180,200
|
||||
20250318,111100,238741935,5180,5180,5180,5180,430
|
||||
20250318,111000,236514535,5210,5180,5210,5180,2
|
||||
20250318,110900,236504145,5210,5210,5210,5210,0
|
||||
20250318,110800,236504145,5210,5210,5220,5180,811
|
||||
20250318,110700,232293725,5230,5230,5230,5230,0
|
||||
20250318,110600,232293725,5230,5210,5230,5200,426
|
||||
20250318,110500,230075705,5230,5230,5230,5230,0
|
||||
20250318,110400,230075705,5230,5210,5230,5210,44
|
||||
20250318,110300,229845645,5230,5230,5230,5230,0
|
||||
20250318,110200,229845645,5230,5230,5230,5230,1
|
||||
20250318,110100,229840415,5220,5220,5220,5220,213
|
||||
20250318,110000,228728555,5230,5230,5230,5220,291
|
||||
20250318,105900,227209425,5230,5230,5230,5220,53
|
||||
20250318,105800,226932245,5220,5230,5230,5220,281
|
||||
20250318,105700,225462875,5240,5240,5240,5240,47
|
||||
20250318,105600,225216595,5240,5240,5240,5240,1
|
||||
20250318,105500,225211355,5260,5240,5260,5240,55
|
||||
20250318,105400,224923115,5260,5260,5260,5260,1
|
||||
20250318,105300,224917855,5250,5250,5250,5250,2
|
||||
20250318,105200,224907355,5250,5250,5250,5250,0
|
||||
20250318,105100,224907355,5250,5250,5250,5250,0
|
||||
20250318,105000,224907355,5250,5250,5250,5250,131
|
||||
20250318,104900,224219605,5250,5250,5250,5250,0
|
||||
20250318,104800,224219605,5250,5240,5250,5240,108
|
||||
20250318,104700,223653675,5250,5250,5250,5250,0
|
||||
20250318,104600,223653675,5250,5260,5260,5250,4
|
||||
20250318,104500,223632665,5240,5240,5240,5240,1
|
||||
20250318,104400,223627425,5240,5240,5240,5240,50
|
||||
20250318,104300,223365425,5240,5240,5240,5240,1
|
||||
20250318,104200,223360185,5260,5260,5260,5260,20
|
||||
20250318,104100,223254985,5260,5260,5260,5260,20
|
||||
20250318,104000,223149785,5260,5240,5260,5240,11
|
||||
20250318,103900,223092125,5260,5260,5260,5260,1
|
||||
20250318,103800,223086865,5230,5230,5230,5230,6
|
||||
20250318,103700,223055485,5260,5250,5260,5250,10
|
||||
20250318,103600,223002935,5250,5250,5260,5240,1552
|
||||
20250318,103500,214868235,5250,5240,5260,5240,12
|
||||
20250318,103400,214805235,5240,5240,5260,5240,193
|
||||
20250318,103300,213793895,5240,5240,5240,5240,7
|
||||
20250318,103200,213757215,5260,5260,5260,5260,0
|
||||
20250318,103100,213757215,5260,5260,5260,5260,200
|
||||
20250318,103000,212705215,5270,5270,5270,5270,1
|
||||
20250318,102900,212699945,5270,5240,5270,5240,90
|
||||
20250318,102800,212227535,5270,5270,5270,5270,0
|
||||
20250318,102700,212227535,5270,5270,5270,5270,23
|
||||
20250318,102600,212106325,5240,5270,5270,5240,1014
|
||||
20250318,102500,206786895,5280,5270,5280,5270,85
|
||||
20250318,102400,206338935,5280,5300,5300,5280,20
|
||||
20250318,102300,206233085,5300,5290,5300,5290,7
|
||||
20250318,102200,206196045,5300,5320,5320,5300,32
|
||||
20250318,102100,206026425,5280,5280,5280,5280,138
|
||||
20250318,102000,205297785,5280,5280,5280,5280,69
|
||||
20250318,101900,204933465,5280,5280,5280,5280,21
|
||||
20250318,101800,204822585,5320,5320,5320,5320,1
|
||||
20250318,101700,204817265,5280,5320,5320,5280,157
|
||||
20250318,101600,203988205,5300,5320,5320,5300,25
|
||||
20250318,101500,203855665,5320,5320,5320,5320,3
|
||||
20250318,101400,203839705,5320,5340,5340,5320,114
|
||||
20250318,101300,203232015,5330,5330,5340,5330,233
|
||||
20250318,101200,201988885,5350,5320,5350,5320,55
|
||||
20250318,101100,201696185,5300,5320,5320,5300,9
|
||||
20250318,101000,201648385,5320,5320,5330,5320,175
|
||||
20250318,100900,200717335,5300,5320,5320,5300,903
|
||||
20250318,100800,195919365,5340,5320,5340,5320,20
|
||||
20250318,100700,195812865,5340,5350,5360,5320,645
|
||||
20250318,100600,192367545,5360,5340,5370,5340,102
|
||||
20250318,100500,191820835,5340,5360,5380,5340,590
|
||||
20250318,100400,188654185,5360,5350,5370,5350,642
|
||||
20250318,100300,185211325,5370,5360,5370,5350,945
|
||||
20250318,100200,180142445,5360,5340,5360,5330,2119
|
||||
20250318,100100,168814665,5330,5320,5330,5310,1662
|
||||
20250318,100000,159971710,5310,5300,5320,5290,1992
|
||||
20250318,095900,149402030,5290,5290,5300,5275,1675
|
||||
20250318,095800,140547860,5290,5250,5290,5250,1334
|
||||
20250318,095700,133509480,5240,5220,5240,5220,1710
|
||||
20250318,095600,124564530,5220,5230,5230,5210,3187
|
||||
20250318,095500,107928780,5220,5220,5220,5220,197
|
||||
20250318,095400,106900440,5190,5200,5200,5190,501
|
||||
20250318,095300,104297020,5220,5220,5220,5220,0
|
||||
20250318,095200,104297020,5220,5220,5220,5220,0
|
||||
20250318,095100,104297020,5220,5220,5220,5220,500
|
||||
20250318,095000,101687020,5220,5210,5220,5210,241
|
||||
20250318,094900,100429020,5230,5210,5230,5210,514
|
||||
20250318,094800,97751060,5230,5230,5230,5230,30
|
||||
20250318,094700,97594160,5220,5240,5240,5220,567
|
||||
20250318,094600,94632340,5240,5230,5240,5230,161
|
||||
20250318,094500,93790290,5250,5250,5250,5250,0
|
||||
20250318,094400,93790290,5250,5250,5250,5240,35
|
||||
20250318,094300,93606830,5250,5220,5250,5220,603
|
||||
20250318,094200,90444960,5240,5250,5250,5240,201
|
||||
20250318,094100,89391710,5260,5260,5270,5260,457
|
||||
20250318,094000,86986270,5260,5250,5260,5250,134
|
||||
20250318,093900,86281740,5250,5240,5250,5230,1464
|
||||
20250318,093800,78601840,5240,5230,5240,5220,991
|
||||
20250318,093700,73412910,5240,5220,5240,5220,2
|
||||
20250318,093600,73402450,5240,5240,5240,5240,10
|
||||
20250318,093500,73350050,5240,5250,5250,5240,105
|
||||
20250318,093400,72799840,5240,5210,5240,5210,1319
|
||||
20250318,093300,65900490,5190,5190,5190,5190,271
|
||||
20250318,093200,64494000,5180,5170,5190,5170,309
|
||||
20250318,093100,62893410,5170,5210,5210,5170,794
|
||||
20250318,093000,58779770,5210,5180,5210,5180,1407
|
||||
20250318,092900,51480600,5190,5200,5200,5190,242
|
||||
20250318,092800,50224550,5200,5210,5210,5200,301
|
||||
20250318,092700,48659340,5210,5200,5210,5200,2
|
||||
20250318,092600,48648930,5220,5220,5220,5190,33
|
||||
20250318,092500,48477600,5190,5200,5200,5190,627
|
||||
20250318,092400,45220340,5200,5200,5200,5200,102
|
||||
20250318,092300,44689940,5220,5220,5230,5220,910
|
||||
20250318,092200,39939730,5220,5220,5220,5220,138
|
||||
20250318,092100,39219370,5230,5230,5230,5230,0
|
||||
20250318,092000,39219370,5230,5230,5230,5230,30
|
||||
20250318,091900,39062470,5230,5230,5230,5220,108
|
||||
20250318,091800,38497690,5220,5240,5240,5220,509
|
||||
20250318,091700,35836480,5240,5240,5240,5230,489
|
||||
20250318,091600,33278490,5240,5240,5240,5240,439
|
||||
20250318,091500,30978130,5230,5240,5240,5230,6
|
||||
20250318,091400,30946740,5230,5220,5230,5220,243
|
||||
20250318,091300,29676270,5220,5230,5230,5220,709
|
||||
20250318,091200,25975280,5220,5200,5240,5180,751
|
||||
20250318,091100,22060190,5250,5220,5250,5200,1051
|
||||
20250318,091000,16560850,5210,5250,5310,5210,828
|
||||
20250318,090900,12189070,5250,5180,5250,5180,551
|
||||
20250318,090800,9302030,5180,5150,5180,5150,69
|
||||
20250318,090700,8945700,5160,5135,5160,5135,91
|
||||
20250318,090600,8476220,5160,5130,5160,5130,194
|
||||
20250318,090500,7477670,5130,5130,5130,5130,279
|
||||
20250318,090400,6046400,5130,5120,5130,5120,367
|
||||
20250318,090300,4167230,5120,5120,5120,5120,78
|
||||
20250318,090200,3767870,5130,5100,5130,5100,574
|
||||
20250318,090100,832410,5100,5100,5100,5100,30
|
||||
20250318,090000,679410,5100,5070,5100,5070,134
|
||||
|
Reference in New Issue
Block a user