Update 2025-03-18 3772 candle_min
This commit is contained in:
720
240810/min/candle-20250318.csv
Normal file
720
240810/min/candle-20250318.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,205700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,205600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,205500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,205400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,205300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,205200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,205100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,205000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,204000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,203000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,202900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,202800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,202700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,202600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,202500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,202400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,202300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,202200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,202100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,202000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,201000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,200000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,195900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,195800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,195700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,195600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,195500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,195400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,195300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,195200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,195100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,195000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,194000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,193000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,192900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,192800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,192700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,192600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,192500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,192400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,192300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,192200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,192100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,192000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,191000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,190000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,185900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,185800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,185700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,185600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,185500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,185400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,185300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,185200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,185100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,185000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,184000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,183000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,182900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,182800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,182700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,182600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,182500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,182400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,182300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,182200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,182100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,182000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,181000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,180000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,175900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,175800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,175700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,175600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,175500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,175400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,175300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,175200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,175100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,175000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,174000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,173000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,172900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,172800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,172700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,172600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,172500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,172400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,172300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,172200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,172100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,172000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,171000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,170000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,165900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,165800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,165700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,165600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,165500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,165400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,165300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,165200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,165100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,165000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,164000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,163000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,162900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,162800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,162700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,162600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,162500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,162400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,162300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,162200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,162100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,162000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,161000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,160000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,155900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,155800,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,155700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,155600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,155500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,155400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,155300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,155200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,155100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,155000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,154000,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153900,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153800,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153700,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153600,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153500,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153400,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153300,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153200,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153100,7920605825,25450,25450,25450,25450,0
|
||||
20250318,153000,7920605825,25450,25450,25450,25450,14689
|
||||
20250318,152900,7546770775,25500,25500,25500,25500,0
|
||||
20250318,152800,7546770775,25500,25500,25500,25500,0
|
||||
20250318,152700,7546770775,25500,25500,25500,25500,0
|
||||
20250318,152600,7546770775,25500,25500,25500,25500,0
|
||||
20250318,152500,7546770775,25500,25500,25500,25500,0
|
||||
20250318,152400,7546770775,25500,25500,25500,25500,0
|
||||
20250318,152300,7546770775,25500,25500,25500,25500,0
|
||||
20250318,152200,7546770775,25500,25500,25500,25500,0
|
||||
20250318,152100,7546770775,25500,25500,25500,25500,0
|
||||
20250318,152000,7546770775,25500,25500,25500,25500,0
|
||||
20250318,151900,7546770775,25500,25500,25500,25450,212
|
||||
20250318,151800,7541368425,25450,25400,25500,25400,1169
|
||||
20250318,151700,7511609300,25400,25400,25500,25400,1522
|
||||
20250318,151600,7472870800,25400,25400,25550,25400,2978
|
||||
20250318,151500,7397041200,25400,25400,25450,25400,1388
|
||||
20250318,151400,7361727800,25400,25400,25500,25350,2169
|
||||
20250318,151300,7306566000,25500,25400,25500,25400,1426
|
||||
20250318,151200,7270266600,25400,25400,25500,25400,1383
|
||||
20250318,151100,7235064800,25500,25400,25500,25400,1538
|
||||
20250318,151000,7195931800,25400,25400,25500,25400,2066
|
||||
20250318,150900,7143353000,25400,25400,25500,25350,1529
|
||||
20250318,150800,7104444150,25400,25450,25550,25400,1595
|
||||
20250318,150700,7063790150,25450,25400,25550,25400,1216
|
||||
20250318,150600,7032816800,25400,25400,25500,25350,1325
|
||||
20250318,150500,6999109350,25400,25475,25500,25350,1077
|
||||
20250318,150400,6971706575,25450,25400,25550,25400,736
|
||||
20250318,150300,6952958925,25400,25400,25550,25350,909
|
||||
20250318,150200,6929807300,25400,25400,25500,25400,1258
|
||||
20250318,150100,6897805450,25400,25400,25500,25350,802
|
||||
20250318,150000,6877408075,25400,25350,25450,25350,1118
|
||||
20250318,145900,6849035900,25350,25300,25450,25300,1465
|
||||
20250318,145800,6811861000,25300,25350,25350,25300,263
|
||||
20250318,145700,6805200525,25350,25300,25350,25300,340
|
||||
20250318,145600,6796596400,25300,25300,25400,25300,328
|
||||
20250318,145500,6788291450,25350,25300,25350,25300,766
|
||||
20250318,145400,6768882025,25350,25300,25350,25300,368
|
||||
20250318,145300,6759568100,25300,25300,25350,25300,228
|
||||
20250318,145200,6753797750,25350,25300,25350,25300,275
|
||||
20250318,145100,6746836725,25300,25300,25400,25300,707
|
||||
20250318,145000,6728927100,25300,25300,25350,25300,1341
|
||||
20250318,144900,6694940300,25350,25300,25350,25300,310
|
||||
20250318,144800,6687094875,25300,25300,25350,25300,326
|
||||
20250318,144700,6678843025,25300,25300,25350,25300,454
|
||||
20250318,144600,6667355000,25300,25250,25350,25250,1263
|
||||
20250318,144500,6635404550,25250,25300,25350,25250,2196
|
||||
20250318,144400,6579862325,25300,25300,25350,25300,584
|
||||
20250318,144300,6565085325,25300,25300,25350,25300,523
|
||||
20250318,144200,6551849600,25300,25300,25400,25300,513
|
||||
20250318,144100,6538860025,25300,25350,25400,25300,963
|
||||
20250318,144000,6514452050,25350,25300,25400,25300,455
|
||||
20250318,143900,6502921200,25300,25350,25350,25300,406
|
||||
20250318,143800,6492637375,25350,25300,25400,25300,751
|
||||
20250318,143700,6473605775,25300,25350,25400,25300,2067
|
||||
20250318,143600,6421226075,25350,25350,25400,25350,539
|
||||
20250318,143500,6407558775,25400,25350,25400,25350,617
|
||||
20250318,143400,6391913175,25350,25350,25400,25350,485
|
||||
20250318,143300,6379615825,25375,25450,25450,25350,289
|
||||
20250318,143200,6372278800,25400,25375,25450,25350,299
|
||||
20250318,143100,6364685850,25350,25400,25500,25350,533
|
||||
20250318,143000,6351143400,25400,25350,25450,25350,254
|
||||
20250318,142900,6344692550,25350,25400,25450,25350,694
|
||||
20250318,142800,6327075725,25400,25400,25450,25350,836
|
||||
20250318,142700,6305871875,25400,25400,25450,25350,609
|
||||
20250318,142600,6290410050,25350,25350,25450,25350,471
|
||||
20250318,142500,6278451900,25375,25400,25450,25375,358
|
||||
20250318,142400,6269357700,25400,25400,25450,25400,202
|
||||
20250318,142300,6264224375,25400,25400,25450,25400,366
|
||||
20250318,142200,6254925700,25400,25350,25450,25350,199
|
||||
20250318,142100,6249869600,25350,25400,25450,25350,301
|
||||
20250318,142000,6242226750,25400,25400,25450,25400,297
|
||||
20250318,141900,6234680425,25400,25400,25450,25400,177
|
||||
20250318,141800,6230182275,25450,25400,25450,25400,408
|
||||
20250318,141700,6219813500,25400,25450,25450,25400,343
|
||||
20250318,141600,6211095175,25450,25400,25450,25400,222
|
||||
20250318,141500,6205452025,25400,25450,25550,25400,336
|
||||
20250318,141400,6196911575,25450,25450,25550,25400,380
|
||||
20250318,141300,6187246950,25450,25450,25500,25400,174
|
||||
20250318,141200,6182816900,25500,25400,25500,25400,416
|
||||
20250318,141100,6172230525,25400,25450,25500,25400,469
|
||||
20250318,141000,6160293725,25500,25450,25500,25450,159
|
||||
20250318,140900,6156244375,25450,25400,25550,25400,413
|
||||
20250318,140800,6145731825,25450,25450,25500,25400,240
|
||||
20250318,140700,6139626775,25450,25450,25550,25400,425
|
||||
20250318,140600,6128805600,25450,25450,25550,25450,337
|
||||
20250318,140500,6120223500,25450,25400,25550,25400,206
|
||||
20250318,140400,6114983000,25400,25400,25450,25400,325
|
||||
20250318,140300,6106723925,25400,25450,25500,25400,385
|
||||
20250318,140200,6096936475,25450,25400,25500,25400,266
|
||||
20250318,140100,6090175975,25450,25400,25550,25400,417
|
||||
20250318,140000,6079571000,25550,25400,25550,25400,701
|
||||
20250318,135900,6061729650,25400,25400,25450,25400,244
|
||||
20250318,135800,6055529050,25400,25425,25450,25400,332
|
||||
20250318,135700,6047093075,25400,25400,25450,25400,393
|
||||
20250318,135600,6037108875,25400,25400,25450,25400,264
|
||||
20250318,135500,6030400450,25400,25450,25450,25400,174
|
||||
20250318,135400,6025980300,25450,25400,25450,25400,317
|
||||
20250318,135300,6017923975,25450,25400,25450,25400,211
|
||||
20250318,135200,6012561950,25400,25400,25450,25400,364
|
||||
20250318,135100,6003314075,25400,25400,25500,25400,352
|
||||
20250318,135000,5994357950,25400,25400,25450,25400,287
|
||||
20250318,134900,5987067625,25425,25350,25500,25350,1081
|
||||
20250318,134800,5959602650,25350,25350,25375,25350,168
|
||||
20250318,134700,5955343400,25375,25400,25400,25350,579
|
||||
20250318,134600,5940646250,25400,25350,25425,25350,559
|
||||
20250318,134500,5926449525,25350,25350,25400,25350,241
|
||||
20250318,134400,5920338075,25350,25400,25450,25350,622
|
||||
20250318,134300,5904549875,25350,25400,25450,25350,440
|
||||
20250318,134200,5893374300,25400,25400,25450,25400,219
|
||||
20250318,134100,5887810600,25400,25400,25400,25400,242
|
||||
20250318,134000,5881663800,25400,25350,25450,25350,1157
|
||||
20250318,133900,5852319450,25350,25350,25500,25350,946
|
||||
20250318,133800,5828299075,25350,25400,25400,25350,577
|
||||
20250318,133700,5813645975,25450,25400,25450,25400,471
|
||||
20250318,133600,5801680750,25400,25400,25450,25400,725
|
||||
20250318,133500,5783245650,25400,25425,25450,25400,1467
|
||||
20250318,133400,5745982050,25400,25450,25450,25400,172
|
||||
20250318,133300,5741612925,25400,25400,25450,25400,282
|
||||
20250318,133200,5734448775,25400,25450,25500,25400,495
|
||||
20250318,133100,5721855125,25500,25450,25500,25400,519
|
||||
20250318,133000,5708647450,25450,25400,25500,25400,360
|
||||
20250318,132900,5699488325,25450,25450,25500,25400,622
|
||||
20250318,132800,5683659625,25450,25450,25475,25450,219
|
||||
20250318,132700,5678085900,25450,25450,25475,25450,241
|
||||
20250318,132600,5671951800,25450,25475,25475,25450,303
|
||||
20250318,132500,5664240000,25450,25450,25450,25450,172
|
||||
20250318,132400,5659862600,25450,25450,25475,25450,404
|
||||
20250318,132300,5649580550,25450,25450,25500,25450,179
|
||||
20250318,132200,5645024075,25450,25450,25500,25400,296
|
||||
20250318,132100,5637488275,25450,25400,25450,25400,454
|
||||
20250318,132000,5625945050,25400,25450,25500,25400,215
|
||||
20250318,131900,5620473050,25450,25400,25450,25400,416
|
||||
20250318,131800,5609901950,25450,25400,25450,25400,272
|
||||
20250318,131700,5602991125,25450,25450,25500,25400,528
|
||||
20250318,131600,5589555550,25450,25450,25475,25450,268
|
||||
20250318,131500,5582734625,25450,25450,25475,25450,166
|
||||
20250318,131400,5578509725,25450,25450,25500,25450,373
|
||||
20250318,131300,5569013525,25450,25400,25500,25400,325
|
||||
20250318,131200,5560745175,25425,25500,25500,25400,233
|
||||
20250318,131100,5554814350,25500,25450,25550,25400,451
|
||||
20250318,131000,5543324075,25450,25450,25475,25450,335
|
||||
20250318,130900,5534797975,25450,25450,25500,25450,193
|
||||
20250318,130800,5529885525,25450,25450,25550,25450,530
|
||||
20250318,130700,5516383550,25450,25400,25550,25400,1061
|
||||
20250318,130600,5489360275,25400,25400,25450,25400,307
|
||||
20250318,130500,5481560625,25400,25400,25450,25400,294
|
||||
20250318,130400,5474092700,25400,25450,25475,25400,762
|
||||
20250318,130300,5454700825,25450,25450,25475,25450,213
|
||||
20250318,130200,5449279650,25450,25450,25475,25450,245
|
||||
20250318,130100,5443044225,25450,25450,25500,25450,177
|
||||
20250318,130000,5438539200,25450,25500,25500,25450,152
|
||||
20250318,125900,5434670250,25450,25450,25550,25400,590
|
||||
20250318,125800,5419623125,25450,25450,25500,25425,293
|
||||
20250318,125700,5412161600,25450,25400,25550,25400,1355
|
||||
20250318,125600,5377641975,25400,25450,25475,25400,2032
|
||||
20250318,125500,5325947550,25500,25500,25550,25500,1396
|
||||
20250318,125400,5290349100,25500,25525,25550,25500,171
|
||||
20250318,125300,5285988100,25500,25500,25525,25500,294
|
||||
20250318,125200,5278490800,25500,25500,25550,25500,381
|
||||
20250318,125100,5268774925,25500,25500,25525,25500,244
|
||||
20250318,125000,5262552400,25500,25550,25550,25500,301
|
||||
20250318,124900,5254876700,25500,25500,25550,25500,187
|
||||
20250318,124800,5250107225,25500,25550,25575,25500,354
|
||||
20250318,124700,5241068600,25550,25550,25600,25550,448
|
||||
20250318,124600,5229621925,25550,25500,25650,25500,1144
|
||||
20250318,124500,5200383900,25500,25550,25600,25500,1391
|
||||
20250318,124400,5164850350,25550,25550,25600,25550,311
|
||||
20250318,124300,5156901350,25550,25550,25575,25550,324
|
||||
20250318,124200,5148622725,25550,25550,25575,25550,219
|
||||
20250318,124100,5143026975,25550,25550,25600,25550,224
|
||||
20250318,124000,5137303525,25600,25550,25600,25550,381
|
||||
20250318,123900,5127568200,25550,25600,25600,25550,311
|
||||
20250318,123800,5119612275,25600,25600,25650,25600,211
|
||||
20250318,123700,5114210275,25600,25600,25650,25600,306
|
||||
20250318,123600,5106373600,25600,25600,25625,25600,352
|
||||
20250318,123500,5097361475,25600,25600,25625,25600,231
|
||||
20250318,123400,5091447525,25600,25600,25625,25600,206
|
||||
20250318,123300,5086173825,25600,25600,25625,25600,442
|
||||
20250318,123200,5074858275,25600,25600,25625,25600,114
|
||||
20250318,123100,5071939625,25600,25600,25625,25600,324
|
||||
20250318,123000,5063644850,25600,25600,25650,25600,194
|
||||
20250318,122900,5058677275,25600,25600,25650,25600,217
|
||||
20250318,122800,5053120775,25600,25600,25650,25600,319
|
||||
20250318,122700,5044951850,25600,25600,25625,25600,246
|
||||
20250318,122600,5038654050,25600,25600,25625,25600,208
|
||||
20250318,122500,5033328825,25600,25600,25625,25600,334
|
||||
20250318,122400,5024778275,25600,25600,25650,25600,168
|
||||
20250318,122300,5020477075,25600,25600,25650,25600,271
|
||||
20250318,122200,5013536750,25600,25600,25625,25600,272
|
||||
20250318,122100,5006573300,25600,25600,25650,25600,220
|
||||
20250318,122000,5000941175,25600,25600,25625,25600,206
|
||||
20250318,121900,4995667225,25600,25600,25625,25600,378
|
||||
20250318,121800,4985989925,25600,25600,25650,25600,212
|
||||
20250318,121700,4980562475,25600,25550,25650,25550,455
|
||||
20250318,121600,4968919275,25600,25550,25600,25550,198
|
||||
20250318,121500,4963859675,25550,25550,25600,25550,935
|
||||
20250318,121400,4939934850,25550,25550,25600,25550,1163
|
||||
20250318,121300,4910214075,25600,25550,25650,25550,379
|
||||
20250318,121200,4900511250,25550,25600,25650,25550,360
|
||||
20250318,121100,4891297825,25650,25600,25650,25600,459
|
||||
20250318,121000,4879541300,25625,25600,25625,25600,147
|
||||
20250318,120900,4875777825,25600,25600,25625,25600,236
|
||||
20250318,120800,4869735900,25625,25600,25625,25600,404
|
||||
20250318,120700,4859393200,25600,25600,25625,25600,123
|
||||
20250318,120600,4856244200,25600,25600,25625,25600,312
|
||||
20250318,120500,4848256600,25600,25600,25625,25600,202
|
||||
20250318,120400,4843085300,25600,25600,25650,25600,233
|
||||
20250318,120300,4837120250,25600,25600,25650,25600,247
|
||||
20250318,120200,4830796175,25600,25600,25625,25600,226
|
||||
20250318,120100,4825010450,25600,25600,25625,25600,190
|
||||
20250318,120000,4820146300,25600,25600,25625,25600,316
|
||||
20250318,115900,4812056425,25650,25575,25650,25550,453
|
||||
20250318,115800,4800442550,25550,25550,25650,25550,203
|
||||
20250318,115700,4795246475,25550,25600,25700,25550,2350
|
||||
20250318,115600,4735062150,25600,25625,25625,25600,385
|
||||
20250318,115500,4725201750,25600,25650,25650,25600,344
|
||||
20250318,115400,4716387350,25600,25600,25650,25600,304
|
||||
20250318,115300,4708601950,25600,25600,25650,25600,113
|
||||
20250318,115200,4705708600,25650,25600,25650,25600,292
|
||||
20250318,115100,4698231125,25625,25650,25700,25625,785
|
||||
20250318,115000,4678095625,25650,25700,25700,25650,2863
|
||||
20250318,114900,4604657325,25650,25675,25700,25650,363
|
||||
20250318,114800,4595339800,25650,25650,25700,25650,270
|
||||
20250318,114700,4588412075,25700,25650,25700,25650,299
|
||||
20250318,114600,4580737425,25650,25650,25700,25650,262
|
||||
20250318,114500,4574015250,25650,25650,25700,25650,419
|
||||
20250318,114400,4563257050,25650,25650,25700,25650,187
|
||||
20250318,114300,4558459550,25650,25700,25700,25650,305
|
||||
20250318,114200,4550632000,25700,25650,25750,25650,563
|
||||
20250318,114100,4536172275,25650,25650,25700,25650,147
|
||||
20250318,114000,4532401100,25650,25675,25700,25650,411
|
||||
20250318,113900,4521857650,25675,25675,25675,25650,87
|
||||
20250318,113800,4519625675,25650,25650,25700,25650,376
|
||||
20250318,113700,4509980925,25675,25650,25700,25650,227
|
||||
20250318,113600,4504155900,25700,25650,25700,25650,756
|
||||
20250318,113500,4484756450,25650,25700,25700,25650,260
|
||||
20250318,113400,4478085300,25700,25700,25725,25650,345
|
||||
20250318,113300,4469219500,25650,25700,25750,25650,185
|
||||
20250318,113200,4464465375,25700,25650,25750,25650,540
|
||||
20250318,113100,4450591525,25650,25650,25750,25650,319
|
||||
20250318,113000,4442401150,25650,25700,25750,25650,493
|
||||
20250318,112900,4429734325,25700,25700,25750,25700,680
|
||||
20250318,112800,4412237875,25700,25675,25750,25650,385
|
||||
20250318,112700,4402346475,25650,25650,25700,25650,260
|
||||
20250318,112600,4395670475,25650,25725,25750,25650,362
|
||||
20250318,112500,4386371275,25700,25650,25750,25650,447
|
||||
20250318,112400,4374884775,25650,25650,25700,25650,397
|
||||
20250318,112300,4364699350,25700,25650,25700,25650,349
|
||||
20250318,112200,4355745400,25700,25650,25700,25650,159
|
||||
20250318,112100,4351665525,25675,25650,25700,25650,436
|
||||
20250318,112000,4340478825,25700,25675,25700,25650,575
|
||||
20250318,111900,4325710875,25650,25650,25675,25650,401
|
||||
20250318,111800,4315424875,25650,25650,25700,25650,323
|
||||
20250318,111700,4307136675,25650,25675,25700,25650,434
|
||||
20250318,111600,4295990025,25675,25650,25700,25600,2001
|
||||
20250318,111500,4244658850,25650,25700,25750,25650,1576
|
||||
20250318,111400,4204155725,25700,25700,25750,25700,525
|
||||
20250318,111300,4190647500,25700,25700,25750,25700,144
|
||||
20250318,111200,4186945850,25700,25700,25750,25700,936
|
||||
20250318,111100,4162864700,25700,25700,25750,25700,163
|
||||
20250318,111000,4158672200,25700,25700,25750,25650,349
|
||||
20250318,110900,4149698900,25650,25750,25750,25650,1735
|
||||
20250318,110800,4105094350,25750,25750,25775,25750,109
|
||||
20250318,110700,4102287300,25750,25750,25800,25750,347
|
||||
20250318,110600,4093351575,25750,25750,25850,25750,1028
|
||||
20250318,110500,4066841300,25750,25850,25850,25750,5149
|
||||
20250318,110400,3933976750,25875,25850,25900,25850,188
|
||||
20250318,110300,3929115225,25900,25850,25900,25850,236
|
||||
20250318,110200,3923012625,25850,25875,25900,25850,203
|
||||
20250318,110100,3917763000,25850,25900,25900,25850,558
|
||||
20250318,110000,3903321350,25900,25900,25950,25900,496
|
||||
20250318,105900,3890473950,25900,25950,26000,25900,467
|
||||
20250318,105800,3878348600,25950,26000,26000,25950,1182
|
||||
20250318,105700,3847632850,26000,26000,26000,25950,106
|
||||
20250318,105600,3844879300,25950,25950,26050,25900,1568
|
||||
20250318,105500,3804167500,26000,26025,26050,26000,1492
|
||||
20250318,105400,3765371725,26000,26000,26050,26000,228
|
||||
20250318,105300,3759438825,26000,26000,26050,26000,176
|
||||
20250318,105200,3754861775,26000,26000,26050,26000,214
|
||||
20250318,105100,3749297250,26000,26000,26100,26000,1123
|
||||
20250318,105000,3720048900,26000,26000,26050,26000,207
|
||||
20250318,104900,3714666250,26000,26050,26050,26000,489
|
||||
20250318,104800,3701946775,26000,26075,26100,26000,1886
|
||||
20250318,104700,3652796425,26050,26050,26100,26050,647
|
||||
20250318,104600,3635926725,26050,26000,26100,26000,275
|
||||
20250318,104500,3628758675,26050,26050,26100,26000,1092
|
||||
20250318,104400,3600320700,26050,26100,26100,26050,693
|
||||
20250318,104300,3582245475,26100,26050,26150,26050,539
|
||||
20250318,104200,3568181525,26050,26050,26100,26050,442
|
||||
20250318,104100,3556653125,26050,26050,26100,26050,494
|
||||
20250318,104000,3543782925,26050,26050,26100,26050,480
|
||||
20250318,103900,3531269625,26050,26050,26200,26050,671
|
||||
20250318,103800,3513757950,26200,26250,26250,26100,5790
|
||||
20250318,103700,3362431550,26250,26200,26250,26200,29
|
||||
20250318,103600,3361671300,26200,26200,26200,26150,352
|
||||
20250318,103500,3352454300,26250,26200,26250,26200,238
|
||||
20250318,103400,3346218100,26200,26150,26200,26150,488
|
||||
20250318,103300,3333432750,26200,26200,26200,26150,60
|
||||
20250318,103200,3331860800,26200,26200,26200,26150,96
|
||||
20250318,103100,3329347500,26200,26200,26200,26150,18
|
||||
20250318,103000,3328875950,26200,26300,26300,26200,36
|
||||
20250318,102900,3327931100,26300,26200,26300,26200,666
|
||||
20250318,102800,3310453500,26200,26150,26200,26150,7
|
||||
20250318,102700,3310270150,26200,26200,26200,26150,301
|
||||
20250318,102600,3302387100,26250,26200,26250,26200,17
|
||||
20250318,102500,3301941350,26200,26250,26250,26200,21
|
||||
20250318,102400,3301390300,26250,26200,26250,26200,114
|
||||
20250318,102300,3298398050,26200,26250,26250,26200,50
|
||||
20250318,102200,3297086700,26250,26200,26250,26200,179
|
||||
20250318,102100,3292390450,26250,26250,26250,26250,33
|
||||
20250318,102000,3291524200,26250,26200,26250,26200,127
|
||||
20250318,101900,3288194550,26200,26200,26200,26150,32
|
||||
20250318,101800,3287356900,26200,26200,26200,26200,108
|
||||
20250318,101700,3284527300,26200,26200,26200,26200,45
|
||||
20250318,101600,3283348300,26200,26200,26200,26150,53
|
||||
20250318,101500,3281960200,26200,26200,26200,26200,114
|
||||
20250318,101400,3278973400,26200,26250,26250,26100,3389
|
||||
20250318,101300,3190260100,26200,26200,26250,26200,64
|
||||
20250318,101200,3188582300,26250,26250,26250,26250,62
|
||||
20250318,101100,3186954800,26250,26300,26300,26250,27
|
||||
20250318,101000,3186245600,26250,26250,26300,26200,32
|
||||
20250318,100900,3185405150,26250,26250,26250,26200,28
|
||||
20250318,100800,3184670650,26200,26150,26250,26150,16
|
||||
20250318,100700,3184251250,26150,26150,26200,26150,248
|
||||
20250318,100600,3177760050,26200,26150,26200,26150,625
|
||||
20250318,100500,3161391650,26150,26150,26200,26150,1381
|
||||
20250318,100400,3125278150,26150,26150,26150,26150,108
|
||||
20250318,100300,3122453950,26150,26150,26200,26100,920
|
||||
20250318,100200,3098396150,26150,26100,26150,26050,2290
|
||||
20250318,100100,3038617200,26100,26250,26250,26100,2554
|
||||
20250318,100000,2971784400,26150,26200,26250,26150,539
|
||||
20250318,095900,2957678550,26200,26200,26250,26150,425
|
||||
20250318,095800,2946545250,26200,26300,26350,26150,1367
|
||||
20250318,095700,2910651550,26350,26250,26350,26200,1420
|
||||
20250318,095600,2873351300,26350,26450,26550,26250,5219
|
||||
20250318,095500,2735638950,26500,26450,26550,26350,3741
|
||||
20250318,095400,2636645900,26500,26500,26550,26350,1334
|
||||
20250318,095300,2601303900,26500,26400,26550,26350,3948
|
||||
20250318,095200,2496834700,26500,26450,26550,26350,3462
|
||||
20250318,095100,2405156900,26500,26500,26550,26400,1783
|
||||
20250318,095000,2357932150,26550,26500,26550,26400,407
|
||||
20250318,094900,2347150900,26500,26400,26550,26400,1790
|
||||
20250318,094800,2299739050,26550,26400,26550,26400,1890
|
||||
20250318,094700,2249702700,26550,26500,26550,26400,938
|
||||
20250318,094600,2224882550,26500,26500,26550,26350,3163
|
||||
20250318,094500,2141188650,26350,26400,26550,26350,4479
|
||||
20250318,094400,2022679150,26500,26550,26550,26350,3023
|
||||
20250318,094300,1942677600,26550,26500,26550,26400,1042
|
||||
20250318,094200,1915093250,26550,26500,26550,26400,2306
|
||||
20250318,094100,1854086950,26500,26500,26550,26450,3257
|
||||
20250318,094000,1767814950,26500,26500,26550,26400,1345
|
||||
20250318,093900,1732194700,26500,26500,26550,26450,399
|
||||
20250318,093800,1721628450,26500,26500,26500,26500,103
|
||||
20250318,093700,1718898950,26550,26500,26550,26400,5122
|
||||
20250318,093600,1583202500,26500,26500,26550,26450,500
|
||||
20250318,093500,1569952350,26500,26550,26550,26500,162
|
||||
20250318,093400,1565658750,26500,26550,26550,26500,1046
|
||||
20250318,093300,1537939400,26500,26550,26550,26500,79
|
||||
20250318,093200,1535842450,26550,26550,26550,26450,3000
|
||||
20250318,093100,1456221400,26550,26475,26550,26475,866
|
||||
20250318,093000,1433280200,26550,26500,26550,26450,963
|
||||
20250318,092900,1407767400,26500,26550,26550,26450,2295
|
||||
20250318,092800,1347036000,26550,26500,26550,26500,750
|
||||
20250318,092700,1327154900,26500,26500,26550,26500,1514
|
||||
20250318,092600,1287027400,26500,26550,26550,26450,411
|
||||
20250318,092500,1276124400,26550,26450,26550,26450,548
|
||||
20250318,092400,1261583550,26500,26450,26550,26450,411
|
||||
20250318,092300,1250691700,26550,26550,26550,26450,178
|
||||
20250318,092200,1245979300,26550,26500,26550,26450,830
|
||||
20250318,092100,1223995800,26500,26500,26550,26450,250
|
||||
20250318,092000,1217370450,26550,26450,26550,26450,41
|
||||
20250318,091900,1216284100,26550,26550,26600,26450,546
|
||||
20250318,091800,1201798250,26600,26500,26600,26500,1003
|
||||
20250318,091700,1175165200,26500,26500,26550,26500,668
|
||||
20250318,091600,1157437100,26550,26500,26550,26450,754
|
||||
20250318,091500,1137435600,26550,26550,26550,26500,314
|
||||
20250318,091400,1129112175,26550,26550,26550,26500,260
|
||||
20250318,091300,1122215375,26550,26525,26550,26525,125
|
||||
20250318,091200,1118899100,26550,26450,26550,26450,3769
|
||||
20250318,091100,1018989600,26550,26550,26550,26450,726
|
||||
20250318,091000,999748750,26550,26500,26550,26350,5489
|
||||
20250318,090900,854481600,26550,26500,26550,26500,114
|
||||
20250318,090800,851456400,26500,26450,26550,26400,781
|
||||
20250318,090700,830766850,26500,26500,26550,26350,4197
|
||||
20250318,090600,719713550,26500,26450,26550,26450,584
|
||||
20250318,090500,704226550,26450,26550,26550,26450,106
|
||||
20250318,090400,701418400,26550,26400,26550,26400,585
|
||||
20250318,090300,685903450,26350,26600,26600,26350,3751
|
||||
20250318,090200,586603900,26600,26600,26700,26600,4211
|
||||
20250318,090100,474474050,26750,26650,26800,26600,6541
|
||||
20250318,090000,299859550,26700,26700,26800,26500,11237
|
||||
|
Reference in New Issue
Block a user