Update 2025-03-18 3772 candle_min
This commit is contained in:
720
241790/min/candle-20250318.csv
Normal file
720
241790/min/candle-20250318.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,205800,289704460,5840,5840,5840,5840,873
|
||||
20250318,205700,289704460,5840,5840,5840,5840,0
|
||||
20250318,205600,289704460,5840,5840,5840,5840,0
|
||||
20250318,205500,289704460,5840,5840,5840,5840,0
|
||||
20250318,205400,289704460,5840,5840,5840,5840,0
|
||||
20250318,205300,289704460,5840,5840,5840,5840,0
|
||||
20250318,205200,289704460,5840,5840,5840,5840,0
|
||||
20250318,205100,289704460,5840,5840,5840,5840,0
|
||||
20250318,205000,289704460,5840,5840,5840,5840,0
|
||||
20250318,204900,289704460,5840,5840,5840,5840,0
|
||||
20250318,204800,289704460,5840,5840,5840,5840,0
|
||||
20250318,204700,289704460,5840,5840,5840,5840,0
|
||||
20250318,204600,289704460,5840,5840,5840,5840,0
|
||||
20250318,204500,289704460,5840,5840,5840,5840,0
|
||||
20250318,204400,289704460,5840,5840,5840,5840,0
|
||||
20250318,204300,289704460,5840,5840,5840,5840,0
|
||||
20250318,204200,289704460,5840,5840,5840,5840,0
|
||||
20250318,204100,289704460,5840,5840,5840,5840,0
|
||||
20250318,204000,289704460,5840,5840,5840,5840,0
|
||||
20250318,203900,289704460,5840,5840,5840,5840,0
|
||||
20250318,203800,289704460,5840,5840,5840,5840,0
|
||||
20250318,203700,289704460,5840,5840,5840,5840,0
|
||||
20250318,203600,289704460,5840,5840,5840,5840,0
|
||||
20250318,203500,289704460,5840,5840,5840,5840,0
|
||||
20250318,203400,289704460,5840,5840,5840,5840,0
|
||||
20250318,203300,289704460,5840,5840,5840,5840,0
|
||||
20250318,203200,289704460,5840,5840,5840,5840,0
|
||||
20250318,203100,289704460,5840,5840,5840,5840,0
|
||||
20250318,203000,289704460,5840,5840,5840,5840,0
|
||||
20250318,202900,289704460,5840,5840,5840,5840,0
|
||||
20250318,202800,289704460,5840,5840,5840,5840,873
|
||||
20250318,202700,289704460,5840,5840,5840,5840,0
|
||||
20250318,202600,289704460,5840,5840,5840,5840,0
|
||||
20250318,202500,289704460,5840,5840,5840,5840,0
|
||||
20250318,202400,289704460,5840,5840,5840,5840,0
|
||||
20250318,202300,289704460,5840,5840,5840,5840,0
|
||||
20250318,202200,289704460,5840,5840,5840,5840,0
|
||||
20250318,202100,289704460,5840,5840,5840,5840,0
|
||||
20250318,202000,289704460,5840,5840,5840,5840,0
|
||||
20250318,201900,289704460,5840,5840,5840,5840,0
|
||||
20250318,201800,289704460,5840,5840,5840,5840,0
|
||||
20250318,201700,289704460,5840,5840,5840,5840,0
|
||||
20250318,201600,289704460,5840,5840,5840,5840,0
|
||||
20250318,201500,289704460,5840,5840,5840,5840,0
|
||||
20250318,201400,289704460,5840,5840,5840,5840,0
|
||||
20250318,201300,289704460,5840,5840,5840,5840,0
|
||||
20250318,201200,289704460,5840,5840,5840,5840,0
|
||||
20250318,201100,289704460,5840,5840,5840,5840,0
|
||||
20250318,201000,289704460,5840,5840,5840,5840,0
|
||||
20250318,200900,289704460,5840,5840,5840,5840,0
|
||||
20250318,200800,289704460,5840,5840,5840,5840,0
|
||||
20250318,200700,289704460,5840,5840,5840,5840,0
|
||||
20250318,200600,289704460,5840,5840,5840,5840,0
|
||||
20250318,200500,289704460,5840,5840,5840,5840,0
|
||||
20250318,200400,289704460,5840,5840,5840,5840,0
|
||||
20250318,200300,289704460,5840,5840,5840,5840,0
|
||||
20250318,200200,289704460,5840,5840,5840,5840,0
|
||||
20250318,200100,289704460,5840,5840,5840,5840,0
|
||||
20250318,200000,289704460,5840,5840,5840,5840,0
|
||||
20250318,195900,289704460,5840,5840,5840,5840,0
|
||||
20250318,195800,289704460,5840,5840,5840,5840,873
|
||||
20250318,195700,289704460,5840,5840,5840,5840,0
|
||||
20250318,195600,289704460,5840,5840,5840,5840,0
|
||||
20250318,195500,289704460,5840,5840,5840,5840,0
|
||||
20250318,195400,289704460,5840,5840,5840,5840,0
|
||||
20250318,195300,289704460,5840,5840,5840,5840,0
|
||||
20250318,195200,289704460,5840,5840,5840,5840,0
|
||||
20250318,195100,289704460,5840,5840,5840,5840,0
|
||||
20250318,195000,289704460,5840,5840,5840,5840,0
|
||||
20250318,194900,289704460,5840,5840,5840,5840,0
|
||||
20250318,194800,289704460,5840,5840,5840,5840,0
|
||||
20250318,194700,289704460,5840,5840,5840,5840,0
|
||||
20250318,194600,289704460,5840,5840,5840,5840,0
|
||||
20250318,194500,289704460,5840,5840,5840,5840,0
|
||||
20250318,194400,289704460,5840,5840,5840,5840,0
|
||||
20250318,194300,289704460,5840,5840,5840,5840,0
|
||||
20250318,194200,289704460,5840,5840,5840,5840,0
|
||||
20250318,194100,289704460,5840,5840,5840,5840,0
|
||||
20250318,194000,289704460,5840,5840,5840,5840,0
|
||||
20250318,193900,289704460,5840,5840,5840,5840,0
|
||||
20250318,193800,289704460,5840,5840,5840,5840,0
|
||||
20250318,193700,289704460,5840,5840,5840,5840,0
|
||||
20250318,193600,289704460,5840,5840,5840,5840,0
|
||||
20250318,193500,289704460,5840,5840,5840,5840,0
|
||||
20250318,193400,289704460,5840,5840,5840,5840,0
|
||||
20250318,193300,289704460,5840,5840,5840,5840,0
|
||||
20250318,193200,289704460,5840,5840,5840,5840,0
|
||||
20250318,193100,289704460,5840,5840,5840,5840,0
|
||||
20250318,193000,289704460,5840,5840,5840,5840,0
|
||||
20250318,192900,289704460,5840,5840,5840,5840,0
|
||||
20250318,192800,289704460,5840,5840,5840,5840,873
|
||||
20250318,192700,289704460,5840,5840,5840,5840,0
|
||||
20250318,192600,289704460,5840,5840,5840,5840,0
|
||||
20250318,192500,289704460,5840,5840,5840,5840,0
|
||||
20250318,192400,289704460,5840,5840,5840,5840,0
|
||||
20250318,192300,289704460,5840,5840,5840,5840,0
|
||||
20250318,192200,289704460,5840,5840,5840,5840,0
|
||||
20250318,192100,289704460,5840,5840,5840,5840,0
|
||||
20250318,192000,289704460,5840,5840,5840,5840,0
|
||||
20250318,191900,289704460,5840,5840,5840,5840,0
|
||||
20250318,191800,289704460,5840,5840,5840,5840,0
|
||||
20250318,191700,289704460,5840,5840,5840,5840,0
|
||||
20250318,191600,289704460,5840,5840,5840,5840,0
|
||||
20250318,191500,289704460,5840,5840,5840,5840,0
|
||||
20250318,191400,289704460,5840,5840,5840,5840,0
|
||||
20250318,191300,289704460,5840,5840,5840,5840,0
|
||||
20250318,191200,289704460,5840,5840,5840,5840,0
|
||||
20250318,191100,289704460,5840,5840,5840,5840,0
|
||||
20250318,191000,289704460,5840,5840,5840,5840,0
|
||||
20250318,190900,289704460,5840,5840,5840,5840,0
|
||||
20250318,190800,289704460,5840,5840,5840,5840,0
|
||||
20250318,190700,289704460,5840,5840,5840,5840,0
|
||||
20250318,190600,289704460,5840,5840,5840,5840,0
|
||||
20250318,190500,289704460,5840,5840,5840,5840,0
|
||||
20250318,190400,289704460,5840,5840,5840,5840,0
|
||||
20250318,190300,289704460,5840,5840,5840,5840,0
|
||||
20250318,190200,289704460,5840,5840,5840,5840,0
|
||||
20250318,190100,289704460,5840,5840,5840,5840,0
|
||||
20250318,190000,289704460,5840,5840,5840,5840,0
|
||||
20250318,185900,289704460,5840,5840,5840,5840,0
|
||||
20250318,185800,289704460,5840,5840,5840,5840,873
|
||||
20250318,185700,289704460,5840,5840,5840,5840,0
|
||||
20250318,185600,289704460,5840,5840,5840,5840,0
|
||||
20250318,185500,289704460,5840,5840,5840,5840,0
|
||||
20250318,185400,289704460,5840,5840,5840,5840,0
|
||||
20250318,185300,289704460,5840,5840,5840,5840,0
|
||||
20250318,185200,289704460,5840,5840,5840,5840,0
|
||||
20250318,185100,289704460,5840,5840,5840,5840,0
|
||||
20250318,185000,289704460,5840,5840,5840,5840,0
|
||||
20250318,184900,289704460,5840,5840,5840,5840,0
|
||||
20250318,184800,289704460,5840,5840,5840,5840,0
|
||||
20250318,184700,289704460,5840,5840,5840,5840,0
|
||||
20250318,184600,289704460,5840,5840,5840,5840,0
|
||||
20250318,184500,289704460,5840,5840,5840,5840,0
|
||||
20250318,184400,289704460,5840,5840,5840,5840,0
|
||||
20250318,184300,289704460,5840,5840,5840,5840,0
|
||||
20250318,184200,289704460,5840,5840,5840,5840,0
|
||||
20250318,184100,289704460,5840,5840,5840,5840,0
|
||||
20250318,184000,289704460,5840,5840,5840,5840,0
|
||||
20250318,183900,289704460,5840,5840,5840,5840,0
|
||||
20250318,183800,289704460,5840,5840,5840,5840,0
|
||||
20250318,183700,289704460,5840,5840,5840,5840,0
|
||||
20250318,183600,289704460,5840,5840,5840,5840,0
|
||||
20250318,183500,289704460,5840,5840,5840,5840,0
|
||||
20250318,183400,289704460,5840,5840,5840,5840,0
|
||||
20250318,183300,289704460,5840,5840,5840,5840,0
|
||||
20250318,183200,289704460,5840,5840,5840,5840,0
|
||||
20250318,183100,289704460,5840,5840,5840,5840,0
|
||||
20250318,183000,289704460,5840,5840,5840,5840,0
|
||||
20250318,182900,289704460,5840,5840,5840,5840,0
|
||||
20250318,182800,289704460,5840,5840,5840,5840,873
|
||||
20250318,182700,289704460,5840,5840,5840,5840,0
|
||||
20250318,182600,289704460,5840,5840,5840,5840,0
|
||||
20250318,182500,289704460,5840,5840,5840,5840,0
|
||||
20250318,182400,289704460,5840,5840,5840,5840,0
|
||||
20250318,182300,289704460,5840,5840,5840,5840,0
|
||||
20250318,182200,289704460,5840,5840,5840,5840,0
|
||||
20250318,182100,289704460,5840,5840,5840,5840,0
|
||||
20250318,182000,289704460,5840,5840,5840,5840,0
|
||||
20250318,181900,289704460,5840,5840,5840,5840,0
|
||||
20250318,181800,289704460,5840,5840,5840,5840,0
|
||||
20250318,181700,289704460,5840,5840,5840,5840,0
|
||||
20250318,181600,289704460,5840,5840,5840,5840,0
|
||||
20250318,181500,289704460,5840,5840,5840,5840,0
|
||||
20250318,181400,289704460,5840,5840,5840,5840,0
|
||||
20250318,181300,289704460,5840,5840,5840,5840,0
|
||||
20250318,181200,289704460,5840,5840,5840,5840,0
|
||||
20250318,181100,289704460,5840,5840,5840,5840,0
|
||||
20250318,181000,289704460,5840,5840,5840,5840,0
|
||||
20250318,180900,289704460,5840,5840,5840,5840,0
|
||||
20250318,180800,289704460,5840,5840,5840,5840,0
|
||||
20250318,180700,289704460,5840,5840,5840,5840,0
|
||||
20250318,180600,289704460,5840,5840,5840,5840,0
|
||||
20250318,180500,289704460,5840,5840,5840,5840,0
|
||||
20250318,180400,289704460,5840,5840,5840,5840,0
|
||||
20250318,180300,289704460,5840,5840,5840,5840,0
|
||||
20250318,180200,289704460,5840,5840,5840,5840,0
|
||||
20250318,180100,289704460,5840,5840,5840,5840,0
|
||||
20250318,180000,289704460,5840,5840,5840,5840,0
|
||||
20250318,175900,289704460,5840,5840,5840,5840,0
|
||||
20250318,175800,289704460,5840,5840,5840,5840,873
|
||||
20250318,175700,289704460,5840,5840,5840,5840,0
|
||||
20250318,175600,289704460,5840,5840,5840,5840,0
|
||||
20250318,175500,289704460,5840,5840,5840,5840,0
|
||||
20250318,175400,289704460,5840,5840,5840,5840,0
|
||||
20250318,175300,289704460,5840,5840,5840,5840,0
|
||||
20250318,175200,289704460,5840,5840,5840,5840,0
|
||||
20250318,175100,289704460,5840,5840,5840,5840,0
|
||||
20250318,175000,289704460,5840,5840,5840,5840,0
|
||||
20250318,174900,289704460,5840,5840,5840,5840,0
|
||||
20250318,174800,289704460,5840,5840,5840,5840,0
|
||||
20250318,174700,289704460,5840,5840,5840,5840,0
|
||||
20250318,174600,289704460,5840,5840,5840,5840,0
|
||||
20250318,174500,289704460,5840,5840,5840,5840,0
|
||||
20250318,174400,289704460,5840,5840,5840,5840,0
|
||||
20250318,174300,289704460,5840,5840,5840,5840,0
|
||||
20250318,174200,289704460,5840,5840,5840,5840,0
|
||||
20250318,174100,289704460,5840,5840,5840,5840,0
|
||||
20250318,174000,289704460,5840,5840,5840,5840,0
|
||||
20250318,173900,289704460,5840,5840,5840,5840,0
|
||||
20250318,173800,289704460,5840,5840,5840,5840,0
|
||||
20250318,173700,289704460,5840,5840,5840,5840,0
|
||||
20250318,173600,289704460,5840,5840,5840,5840,0
|
||||
20250318,173500,289704460,5840,5840,5840,5840,0
|
||||
20250318,173400,289704460,5840,5840,5840,5840,0
|
||||
20250318,173300,289704460,5840,5840,5840,5840,0
|
||||
20250318,173200,289704460,5840,5840,5840,5840,0
|
||||
20250318,173100,289704460,5840,5840,5840,5840,0
|
||||
20250318,173000,289704460,5840,5840,5840,5840,0
|
||||
20250318,172900,289704460,5840,5840,5840,5840,0
|
||||
20250318,172800,289704460,5840,5840,5840,5840,873
|
||||
20250318,172700,289704460,5840,5840,5840,5840,0
|
||||
20250318,172600,289704460,5840,5840,5840,5840,0
|
||||
20250318,172500,289704460,5840,5840,5840,5840,0
|
||||
20250318,172400,289704460,5840,5840,5840,5840,0
|
||||
20250318,172300,289704460,5840,5840,5840,5840,0
|
||||
20250318,172200,289704460,5840,5840,5840,5840,0
|
||||
20250318,172100,289704460,5840,5840,5840,5840,0
|
||||
20250318,172000,289704460,5840,5840,5840,5840,0
|
||||
20250318,171900,289704460,5840,5840,5840,5840,0
|
||||
20250318,171800,289704460,5840,5840,5840,5840,0
|
||||
20250318,171700,289704460,5840,5840,5840,5840,0
|
||||
20250318,171600,289704460,5840,5840,5840,5840,0
|
||||
20250318,171500,289704460,5840,5840,5840,5840,0
|
||||
20250318,171400,289704460,5840,5840,5840,5840,0
|
||||
20250318,171300,289704460,5840,5840,5840,5840,0
|
||||
20250318,171200,289704460,5840,5840,5840,5840,0
|
||||
20250318,171100,289704460,5840,5840,5840,5840,0
|
||||
20250318,171000,289704460,5840,5840,5840,5840,0
|
||||
20250318,170900,289704460,5840,5840,5840,5840,0
|
||||
20250318,170800,289704460,5840,5840,5840,5840,0
|
||||
20250318,170700,289704460,5840,5840,5840,5840,0
|
||||
20250318,170600,289704460,5840,5840,5840,5840,0
|
||||
20250318,170500,289704460,5840,5840,5840,5840,0
|
||||
20250318,170400,289704460,5840,5840,5840,5840,0
|
||||
20250318,170300,289704460,5840,5840,5840,5840,0
|
||||
20250318,170200,289704460,5840,5840,5840,5840,0
|
||||
20250318,170100,289704460,5840,5840,5840,5840,0
|
||||
20250318,170000,289704460,5840,5840,5840,5840,0
|
||||
20250318,165900,289704460,5840,5840,5840,5840,0
|
||||
20250318,165800,289704460,5840,5840,5840,5840,873
|
||||
20250318,165700,289704460,5840,5840,5840,5840,0
|
||||
20250318,165600,289704460,5840,5840,5840,5840,0
|
||||
20250318,165500,289704460,5840,5840,5840,5840,0
|
||||
20250318,165400,289704460,5840,5840,5840,5840,0
|
||||
20250318,165300,289704460,5840,5840,5840,5840,0
|
||||
20250318,165200,289704460,5840,5840,5840,5840,0
|
||||
20250318,165100,289704460,5840,5840,5840,5840,0
|
||||
20250318,165000,289704460,5840,5840,5840,5840,0
|
||||
20250318,164900,289704460,5840,5840,5840,5840,0
|
||||
20250318,164800,289704460,5840,5840,5840,5840,0
|
||||
20250318,164700,289704460,5840,5840,5840,5840,0
|
||||
20250318,164600,289704460,5840,5840,5840,5840,0
|
||||
20250318,164500,289704460,5840,5840,5840,5840,0
|
||||
20250318,164400,289704460,5840,5840,5840,5840,0
|
||||
20250318,164300,289704460,5840,5840,5840,5840,0
|
||||
20250318,164200,289704460,5840,5840,5840,5840,0
|
||||
20250318,164100,289704460,5840,5840,5840,5840,0
|
||||
20250318,164000,289704460,5840,5840,5840,5840,0
|
||||
20250318,163900,289704460,5840,5840,5840,5840,0
|
||||
20250318,163800,289704460,5840,5840,5840,5840,0
|
||||
20250318,163700,289704460,5840,5840,5840,5840,0
|
||||
20250318,163600,289704460,5840,5840,5840,5840,0
|
||||
20250318,163500,289704460,5840,5840,5840,5840,0
|
||||
20250318,163400,289704460,5840,5840,5840,5840,0
|
||||
20250318,163300,289704460,5840,5840,5840,5840,0
|
||||
20250318,163200,289704460,5840,5840,5840,5840,0
|
||||
20250318,163100,289704460,5840,5840,5840,5840,0
|
||||
20250318,163000,289704460,5840,5840,5840,5840,0
|
||||
20250318,162900,289704460,5840,5840,5840,5840,0
|
||||
20250318,162800,289704460,5840,5840,5840,5840,873
|
||||
20250318,162700,289704460,5840,5840,5840,5840,0
|
||||
20250318,162600,289704460,5840,5840,5840,5840,0
|
||||
20250318,162500,289704460,5840,5840,5840,5840,0
|
||||
20250318,162400,289704460,5840,5840,5840,5840,0
|
||||
20250318,162300,289704460,5840,5840,5840,5840,0
|
||||
20250318,162200,289704460,5840,5840,5840,5840,0
|
||||
20250318,162100,289704460,5840,5840,5840,5840,0
|
||||
20250318,162000,289704460,5840,5840,5840,5840,0
|
||||
20250318,161900,289704460,5840,5840,5840,5840,0
|
||||
20250318,161800,289704460,5840,5840,5840,5840,0
|
||||
20250318,161700,289704460,5840,5840,5840,5840,0
|
||||
20250318,161600,289704460,5840,5840,5840,5840,0
|
||||
20250318,161500,289704460,5840,5840,5840,5840,0
|
||||
20250318,161400,289704460,5840,5840,5840,5840,0
|
||||
20250318,161300,289704460,5840,5840,5840,5840,0
|
||||
20250318,161200,289704460,5840,5840,5840,5840,0
|
||||
20250318,161100,289704460,5840,5840,5840,5840,0
|
||||
20250318,161000,289704460,5840,5840,5840,5840,0
|
||||
20250318,160900,289704460,5840,5840,5840,5840,0
|
||||
20250318,160800,289704460,5840,5840,5840,5840,0
|
||||
20250318,160700,289704460,5840,5840,5840,5840,0
|
||||
20250318,160600,289704460,5840,5840,5840,5840,0
|
||||
20250318,160500,289704460,5840,5840,5840,5840,0
|
||||
20250318,160400,289704460,5840,5840,5840,5840,0
|
||||
20250318,160300,289704460,5840,5840,5840,5840,0
|
||||
20250318,160200,289704460,5840,5840,5840,5840,0
|
||||
20250318,160100,289704460,5840,5840,5840,5840,0
|
||||
20250318,160000,289704460,5840,5840,5840,5840,0
|
||||
20250318,155900,289704460,5840,5840,5840,5840,0
|
||||
20250318,155800,289704460,5840,5840,5840,5840,873
|
||||
20250318,155700,289704460,5840,5840,5840,5840,0
|
||||
20250318,155600,289704460,5840,5840,5840,5840,0
|
||||
20250318,155500,289704460,5840,5840,5840,5840,0
|
||||
20250318,155400,289704460,5840,5840,5840,5840,0
|
||||
20250318,155300,289704460,5840,5840,5840,5840,0
|
||||
20250318,155200,289704460,5840,5840,5840,5840,0
|
||||
20250318,155100,289704460,5840,5840,5840,5840,0
|
||||
20250318,155000,289704460,5840,5840,5840,5840,0
|
||||
20250318,154900,289704460,5840,5840,5840,5840,0
|
||||
20250318,154800,289704460,5840,5840,5840,5840,0
|
||||
20250318,154700,289704460,5840,5840,5840,5840,0
|
||||
20250318,154600,289704460,5840,5840,5840,5840,0
|
||||
20250318,154500,289704460,5840,5840,5840,5840,0
|
||||
20250318,154400,289704460,5840,5840,5840,5840,0
|
||||
20250318,154300,289704460,5840,5840,5840,5840,0
|
||||
20250318,154200,289704460,5840,5840,5840,5840,0
|
||||
20250318,154100,289704460,5840,5840,5840,5840,0
|
||||
20250318,154000,289704460,5840,5840,5840,5840,0
|
||||
20250318,153900,289704460,5840,5840,5840,5840,0
|
||||
20250318,153800,289704460,5840,5840,5840,5840,0
|
||||
20250318,153700,289704460,5840,5840,5840,5840,0
|
||||
20250318,153600,289704460,5840,5840,5840,5840,0
|
||||
20250318,153500,289704460,5840,5840,5840,5840,0
|
||||
20250318,153400,289704460,5840,5840,5840,5840,0
|
||||
20250318,153300,289704460,5840,5840,5840,5840,0
|
||||
20250318,153200,289704460,5840,5840,5840,5840,0
|
||||
20250318,153100,289704460,5840,5840,5840,5840,0
|
||||
20250318,153000,289704460,5840,5840,5840,5840,873
|
||||
20250318,152900,284606140,5800,5800,5800,5800,0
|
||||
20250318,152800,284606140,5800,5800,5800,5800,0
|
||||
20250318,152700,284606140,5800,5800,5800,5800,0
|
||||
20250318,152600,284606140,5800,5800,5800,5800,0
|
||||
20250318,152500,284606140,5800,5800,5800,5800,0
|
||||
20250318,152400,284606140,5800,5800,5800,5800,0
|
||||
20250318,152300,284606140,5800,5800,5800,5800,0
|
||||
20250318,152200,284606140,5800,5800,5800,5800,0
|
||||
20250318,152100,284606140,5800,5800,5800,5800,0
|
||||
20250318,152000,284606140,5800,5800,5800,5800,0
|
||||
20250318,151900,284606140,5800,5800,5800,5800,0
|
||||
20250318,151800,284606140,5800,5800,5800,5800,0
|
||||
20250318,151700,284606140,5800,5800,5800,5800,5
|
||||
20250318,151600,284577140,5840,5840,5840,5840,0
|
||||
20250318,151500,284577140,5840,5840,5840,5840,0
|
||||
20250318,151400,284577140,5840,5840,5840,5840,1
|
||||
20250318,151300,284571300,5810,5810,5810,5810,150
|
||||
20250318,151200,283699800,5810,5810,5810,5810,20
|
||||
20250318,151100,283583600,5850,5850,5850,5850,0
|
||||
20250318,151000,283583600,5850,5850,5850,5850,0
|
||||
20250318,150900,283583600,5850,5840,5850,5840,997
|
||||
20250318,150800,277756120,5840,5840,5840,5840,0
|
||||
20250318,150700,277756120,5840,5830,5840,5830,51
|
||||
20250318,150600,277458780,5830,5830,5830,5830,201
|
||||
20250318,150500,276286950,5830,5830,5830,5830,0
|
||||
20250318,150400,276286950,5830,5830,5830,5830,299
|
||||
20250318,150300,274543780,5830,5830,5830,5830,1
|
||||
20250318,150200,274537950,5830,5830,5830,5830,3
|
||||
20250318,150100,274520460,5820,5820,5820,5820,0
|
||||
20250318,150000,274520460,5820,5820,5820,5820,209
|
||||
20250318,145900,273304080,5830,5830,5830,5830,0
|
||||
20250318,145800,273304080,5830,5830,5830,5830,0
|
||||
20250318,145700,273304080,5830,5830,5830,5830,1
|
||||
20250318,145600,273298250,5820,5820,5820,5820,0
|
||||
20250318,145500,273298250,5820,5820,5820,5820,0
|
||||
20250318,145400,273298250,5820,5820,5820,5820,0
|
||||
20250318,145300,273298250,5820,5820,5820,5820,291
|
||||
20250318,145200,271604630,5820,5820,5820,5820,0
|
||||
20250318,145100,271604630,5820,5820,5820,5820,0
|
||||
20250318,145000,271604630,5820,5820,5820,5820,0
|
||||
20250318,144900,271604630,5820,5820,5820,5820,0
|
||||
20250318,144800,271604630,5820,5820,5820,5820,0
|
||||
20250318,144700,271604630,5820,5820,5820,5820,0
|
||||
20250318,144600,271604630,5820,5820,5820,5820,1
|
||||
20250318,144500,271598810,5780,5780,5780,5780,0
|
||||
20250318,144400,271598810,5780,5780,5780,5780,6
|
||||
20250318,144300,271564130,5820,5820,5820,5820,0
|
||||
20250318,144200,271564130,5820,5820,5820,5820,0
|
||||
20250318,144100,271564130,5820,5820,5820,5820,0
|
||||
20250318,144000,271564130,5820,5820,5820,5820,1
|
||||
20250318,143900,271558310,5780,5820,5820,5780,341
|
||||
20250318,143800,269578110,5810,5810,5810,5810,0
|
||||
20250318,143700,269578110,5810,5800,5810,5800,1000
|
||||
20250318,143600,263773110,5800,5800,5800,5800,1
|
||||
20250318,143500,263767310,5780,5780,5780,5780,0
|
||||
20250318,143400,263767310,5780,5780,5780,5780,99
|
||||
20250318,143300,263195090,5800,5800,5800,5800,0
|
||||
20250318,143200,263195090,5800,5800,5800,5800,74
|
||||
20250318,143100,262765890,5800,5800,5800,5800,0
|
||||
20250318,143000,262765890,5800,5800,5800,5800,0
|
||||
20250318,142900,262765890,5800,5800,5800,5800,0
|
||||
20250318,142800,262765890,5800,5800,5800,5800,0
|
||||
20250318,142700,262765890,5800,5800,5800,5800,0
|
||||
20250318,142600,262765890,5800,5800,5800,5800,0
|
||||
20250318,142500,262765890,5800,5780,5800,5780,3
|
||||
20250318,142400,262748530,5780,5800,5800,5780,78
|
||||
20250318,142300,262297670,5780,5780,5780,5780,0
|
||||
20250318,142200,262297670,5780,5780,5780,5780,184
|
||||
20250318,142100,261234150,5810,5810,5810,5810,0
|
||||
20250318,142000,261234150,5810,5810,5810,5810,0
|
||||
20250318,141900,261234150,5810,5810,5810,5810,0
|
||||
20250318,141800,261234150,5810,5810,5810,5810,0
|
||||
20250318,141700,261234150,5810,5810,5810,5810,0
|
||||
20250318,141600,261234150,5810,5810,5810,5810,1
|
||||
20250318,141500,261228340,5810,5810,5810,5810,0
|
||||
20250318,141400,261228340,5810,5810,5810,5810,0
|
||||
20250318,141300,261228340,5810,5810,5810,5810,0
|
||||
20250318,141200,261228340,5810,5810,5810,5810,0
|
||||
20250318,141100,261228340,5810,5810,5810,5810,0
|
||||
20250318,141000,261228340,5810,5810,5810,5810,0
|
||||
20250318,140900,261228340,5810,5810,5810,5810,0
|
||||
20250318,140800,261228340,5810,5810,5810,5810,1
|
||||
20250318,140700,261222530,5810,5810,5810,5810,0
|
||||
20250318,140600,261222530,5810,5810,5810,5810,0
|
||||
20250318,140500,261222530,5810,5810,5810,5810,0
|
||||
20250318,140400,261222530,5810,5810,5810,5810,0
|
||||
20250318,140300,261222530,5810,5810,5810,5810,0
|
||||
20250318,140200,261222530,5810,5810,5810,5810,1
|
||||
20250318,140100,261216720,5790,5790,5790,5790,0
|
||||
20250318,140000,261216720,5790,5800,5800,5790,4
|
||||
20250318,135900,261193540,5830,5830,5830,5830,0
|
||||
20250318,135800,261193540,5830,5830,5830,5830,0
|
||||
20250318,135700,261193540,5830,5830,5830,5830,0
|
||||
20250318,135600,261193540,5830,5810,5830,5810,800
|
||||
20250318,135500,256535550,5820,5800,5820,5800,100
|
||||
20250318,135400,255955220,5800,5800,5800,5800,0
|
||||
20250318,135300,255955220,5800,5800,5800,5800,0
|
||||
20250318,135200,255955220,5800,5800,5800,5800,0
|
||||
20250318,135100,255955220,5800,5800,5800,5800,0
|
||||
20250318,135000,255955220,5800,5800,5800,5800,129
|
||||
20250318,134900,255207020,5810,5770,5810,5770,250
|
||||
20250318,134800,253763280,5760,5760,5760,5760,100
|
||||
20250318,134700,253187280,5770,5770,5770,5770,0
|
||||
20250318,134600,253187280,5770,5760,5770,5760,3
|
||||
20250318,134500,253169990,5760,5760,5760,5760,2
|
||||
20250318,134400,253158470,5770,5760,5770,5760,56
|
||||
20250318,134300,252835890,5750,5780,5780,5750,2034
|
||||
20250318,134200,241110520,5800,5800,5800,5800,0
|
||||
20250318,134100,241110520,5800,5800,5800,5800,0
|
||||
20250318,134000,241110520,5800,5800,5800,5800,0
|
||||
20250318,133900,241110520,5800,5800,5800,5800,0
|
||||
20250318,133800,241110520,5800,5800,5800,5800,0
|
||||
20250318,133700,241110520,5800,5800,5800,5800,0
|
||||
20250318,133600,241110520,5800,5800,5800,5800,0
|
||||
20250318,133500,241110520,5800,5800,5800,5800,1
|
||||
20250318,133400,241104720,5780,5780,5780,5780,2
|
||||
20250318,133300,241093160,5800,5780,5800,5780,21
|
||||
20250318,133200,240971760,5800,5800,5800,5800,0
|
||||
20250318,133100,240971760,5800,5800,5800,5800,1
|
||||
20250318,133000,240965960,5780,5780,5780,5780,0
|
||||
20250318,132900,240965960,5780,5780,5780,5780,0
|
||||
20250318,132800,240965960,5780,5780,5780,5780,29
|
||||
20250318,132700,240798340,5800,5800,5800,5800,0
|
||||
20250318,132600,240798340,5800,5800,5800,5800,0
|
||||
20250318,132500,240798340,5800,5800,5800,5800,0
|
||||
20250318,132400,240798340,5800,5800,5800,5800,0
|
||||
20250318,132300,240798340,5800,5800,5800,5800,0
|
||||
20250318,132200,240798340,5800,5800,5800,5800,0
|
||||
20250318,132100,240798340,5800,5800,5800,5800,0
|
||||
20250318,132000,240798340,5800,5800,5800,5800,1
|
||||
20250318,131900,240792540,5780,5780,5780,5780,0
|
||||
20250318,131800,240792540,5780,5790,5790,5780,474
|
||||
20250318,131700,238052570,5830,5830,5830,5830,0
|
||||
20250318,131600,238052570,5830,5830,5830,5830,0
|
||||
20250318,131500,238052570,5830,5830,5830,5830,0
|
||||
20250318,131400,238052570,5830,5830,5830,5830,0
|
||||
20250318,131300,238052570,5830,5830,5830,5830,0
|
||||
20250318,131200,238052570,5830,5830,5830,5830,0
|
||||
20250318,131100,238052570,5830,5830,5830,5830,1
|
||||
20250318,131000,238046740,5790,5790,5790,5790,0
|
||||
20250318,130900,238046740,5790,5800,5800,5790,327
|
||||
20250318,130800,236152660,5820,5820,5820,5820,0
|
||||
20250318,130700,236152660,5820,5820,5820,5820,0
|
||||
20250318,130600,236152660,5820,5820,5820,5820,0
|
||||
20250318,130500,236152660,5820,5820,5820,5820,200
|
||||
20250318,130400,234988660,5830,5830,5830,5830,0
|
||||
20250318,130300,234988660,5830,5830,5830,5830,0
|
||||
20250318,130200,234988660,5830,5830,5830,5830,0
|
||||
20250318,130100,234988660,5830,5830,5830,5830,0
|
||||
20250318,130000,234988660,5830,5830,5830,5830,0
|
||||
20250318,125900,234988660,5830,5830,5830,5830,0
|
||||
20250318,125800,234988660,5830,5830,5830,5830,0
|
||||
20250318,125700,234988660,5830,5830,5830,5830,0
|
||||
20250318,125600,234988660,5830,5830,5830,5830,0
|
||||
20250318,125500,234988660,5830,5830,5830,5830,0
|
||||
20250318,125400,234988660,5830,5830,5830,5830,0
|
||||
20250318,125300,234988660,5830,5830,5830,5830,0
|
||||
20250318,125200,234988660,5830,5830,5830,5830,0
|
||||
20250318,125100,234988660,5830,5830,5830,5830,0
|
||||
20250318,125000,234988660,5830,5830,5830,5830,0
|
||||
20250318,124900,234988660,5830,5830,5830,5830,0
|
||||
20250318,124800,234988660,5830,5830,5830,5830,0
|
||||
20250318,124700,234988660,5830,5830,5830,5830,0
|
||||
20250318,124600,234988660,5830,5830,5830,5830,0
|
||||
20250318,124500,234988660,5830,5830,5830,5830,0
|
||||
20250318,124400,234988660,5830,5830,5830,5830,0
|
||||
20250318,124300,234988660,5830,5830,5830,5830,0
|
||||
20250318,124200,234988660,5830,5810,5830,5810,8
|
||||
20250318,124100,234942140,5800,5800,5800,5800,0
|
||||
20250318,124000,234942140,5800,5800,5800,5800,0
|
||||
20250318,123900,234942140,5800,5800,5800,5800,0
|
||||
20250318,123800,234942140,5800,5800,5800,5800,0
|
||||
20250318,123700,234942140,5800,5800,5800,5800,0
|
||||
20250318,123600,234942140,5800,5800,5800,5800,0
|
||||
20250318,123500,234942140,5800,5800,5800,5800,0
|
||||
20250318,123400,234942140,5800,5800,5800,5800,0
|
||||
20250318,123300,234942140,5800,5800,5800,5800,0
|
||||
20250318,123200,234942140,5800,5800,5800,5800,0
|
||||
20250318,123100,234942140,5800,5800,5800,5800,0
|
||||
20250318,123000,234942140,5800,5800,5800,5800,0
|
||||
20250318,122900,234942140,5800,5800,5800,5800,0
|
||||
20250318,122800,234942140,5800,5800,5800,5800,0
|
||||
20250318,122700,234942140,5800,5810,5810,5800,425
|
||||
20250318,122600,232475890,5830,5830,5830,5830,0
|
||||
20250318,122500,232475890,5830,5830,5830,5830,0
|
||||
20250318,122400,232475890,5830,5830,5830,5830,0
|
||||
20250318,122300,232475890,5830,5830,5830,5830,0
|
||||
20250318,122200,232475890,5830,5830,5830,5830,1
|
||||
20250318,122100,232470060,5810,5810,5810,5810,1
|
||||
20250318,122000,232464250,5850,5850,5850,5850,0
|
||||
20250318,121900,232464250,5850,5850,5850,5850,0
|
||||
20250318,121800,232464250,5850,5850,5850,5850,0
|
||||
20250318,121700,232464250,5850,5850,5850,5850,0
|
||||
20250318,121600,232464250,5850,5850,5850,5850,1
|
||||
20250318,121500,232458400,5850,5850,5850,5850,0
|
||||
20250318,121400,232458400,5850,5850,5850,5850,0
|
||||
20250318,121300,232458400,5850,5850,5850,5850,47
|
||||
20250318,121200,232183450,5850,5830,5850,5830,300
|
||||
20250318,121100,230431840,5830,5830,5830,5830,0
|
||||
20250318,121000,230431840,5830,5830,5830,5830,0
|
||||
20250318,120900,230431840,5830,5830,5830,5830,0
|
||||
20250318,120800,230431840,5830,5830,5830,5830,0
|
||||
20250318,120700,230431840,5830,5830,5830,5830,0
|
||||
20250318,120600,230431840,5830,5830,5830,5830,0
|
||||
20250318,120500,230431840,5830,5830,5830,5830,0
|
||||
20250318,120400,230431840,5830,5830,5830,5830,0
|
||||
20250318,120300,230431840,5830,5830,5830,5830,60
|
||||
20250318,120200,230082040,5830,5830,5830,5830,103
|
||||
20250318,120100,229481550,5830,5830,5830,5830,0
|
||||
20250318,120000,229481550,5830,5800,5830,5800,1000
|
||||
20250318,115900,223658430,5800,5800,5800,5800,0
|
||||
20250318,115800,223658430,5800,5800,5800,5800,0
|
||||
20250318,115700,223658430,5800,5800,5800,5800,0
|
||||
20250318,115600,223658430,5800,5800,5800,5800,0
|
||||
20250318,115500,223658430,5800,5800,5800,5800,0
|
||||
20250318,115400,223658430,5800,5800,5800,5800,0
|
||||
20250318,115300,223658430,5800,5800,5800,5800,1
|
||||
20250318,115200,223652630,5790,5790,5790,5790,0
|
||||
20250318,115100,223652630,5790,5790,5790,5790,0
|
||||
20250318,115000,223652630,5790,5790,5790,5790,0
|
||||
20250318,114900,223652630,5790,5790,5790,5790,0
|
||||
20250318,114800,223652630,5790,5790,5790,5790,0
|
||||
20250318,114700,223652630,5790,5790,5790,5790,0
|
||||
20250318,114600,223652630,5790,5790,5790,5790,0
|
||||
20250318,114500,223652630,5790,5790,5790,5790,0
|
||||
20250318,114400,223652630,5790,5790,5790,5790,0
|
||||
20250318,114300,223652630,5790,5790,5790,5790,1000
|
||||
20250318,114200,217862630,5800,5800,5800,5800,0
|
||||
20250318,114100,217862630,5800,5790,5800,5780,84
|
||||
20250318,114000,217375710,5780,5780,5780,5780,37
|
||||
20250318,113900,217161850,5770,5770,5770,5770,0
|
||||
20250318,113800,217161850,5770,5770,5770,5770,0
|
||||
20250318,113700,217161850,5770,5770,5770,5770,5
|
||||
20250318,113600,217133000,5760,5760,5760,5760,1
|
||||
20250318,113500,217127240,5750,5750,5750,5750,0
|
||||
20250318,113400,217127240,5750,5750,5750,5750,62
|
||||
20250318,113300,216770740,5760,5770,5770,5760,109
|
||||
20250318,113200,216142890,5760,5760,5760,5760,2
|
||||
20250318,113100,216131370,5750,5750,5750,5750,0
|
||||
20250318,113000,216131370,5750,5750,5750,5750,0
|
||||
20250318,112900,216131370,5750,5750,5750,5750,0
|
||||
20250318,112800,216131370,5750,5750,5750,5750,0
|
||||
20250318,112700,216131370,5750,5750,5750,5750,1
|
||||
20250318,112600,216125620,5790,5790,5790,5790,0
|
||||
20250318,112500,216125620,5790,5790,5790,5790,0
|
||||
20250318,112400,216125620,5790,5790,5790,5790,0
|
||||
20250318,112300,216125620,5790,5750,5790,5750,10
|
||||
20250318,112200,216068020,5750,5750,5750,5750,22
|
||||
20250318,112100,215941520,5750,5750,5750,5750,14
|
||||
20250318,112000,215861020,5750,5750,5760,5750,18
|
||||
20250318,111900,215757510,5770,5770,5770,5760,90
|
||||
20250318,111800,215239090,5790,5750,5790,5750,527
|
||||
20250318,111700,212191680,5750,5750,5750,5750,41
|
||||
20250318,111600,211955930,5750,5750,5750,5750,0
|
||||
20250318,111500,211955930,5750,5750,5750,5750,5
|
||||
20250318,111400,211927180,5740,5750,5750,5740,325
|
||||
20250318,111300,210059360,5750,5750,5750,5750,16
|
||||
20250318,111200,209967360,5750,5750,5760,5750,15
|
||||
20250318,111100,209881080,5750,5770,5790,5750,113
|
||||
20250318,111000,209230140,5770,5770,5770,5770,5
|
||||
20250318,110900,209201290,5770,5770,5770,5770,0
|
||||
20250318,110800,209201290,5770,5770,5770,5770,0
|
||||
20250318,110700,209201290,5770,5770,5770,5770,0
|
||||
20250318,110600,209201290,5770,5770,5770,5770,0
|
||||
20250318,110500,209201290,5770,5770,5770,5770,8
|
||||
20250318,110400,209155130,5770,5770,5770,5770,0
|
||||
20250318,110300,209155130,5770,5770,5770,5770,0
|
||||
20250318,110200,209155130,5770,5770,5770,5770,0
|
||||
20250318,110100,209155130,5770,5770,5770,5770,1
|
||||
20250318,110000,209149360,5790,5790,5790,5790,0
|
||||
20250318,105900,209149360,5790,5760,5790,5760,101
|
||||
20250318,105800,208567570,5790,5790,5790,5790,0
|
||||
20250318,105700,208567570,5790,5790,5790,5790,0
|
||||
20250318,105600,208567570,5790,5790,5790,5790,1
|
||||
20250318,105500,208561780,5780,5780,5780,5780,10
|
||||
20250318,105400,208503980,5790,5790,5790,5790,0
|
||||
20250318,105300,208503980,5790,5790,5790,5790,1
|
||||
20250318,105200,208498190,5790,5770,5790,5760,172
|
||||
20250318,105100,207507400,5770,5765,5770,5760,150
|
||||
20250318,105000,206643180,5770,5770,5770,5770,1
|
||||
20250318,104900,206637410,5760,5760,5760,5760,34
|
||||
20250318,104800,206441570,5760,5760,5760,5760,0
|
||||
20250318,104700,206441570,5760,5760,5760,5760,0
|
||||
20250318,104600,206441570,5760,5760,5760,5760,0
|
||||
20250318,104500,206441570,5760,5760,5760,5760,1
|
||||
20250318,104400,206435810,5750,5750,5760,5740,1603
|
||||
20250318,104300,197228760,5760,5760,5760,5760,14
|
||||
20250318,104200,197148120,5760,5760,5760,5760,172
|
||||
20250318,104100,196157400,5770,5760,5840,5760,234
|
||||
20250318,104000,194808260,5760,5760,5760,5760,300
|
||||
20250318,103900,193080260,5760,5760,5770,5760,17
|
||||
20250318,103800,192982330,5760,5790,5800,5760,27
|
||||
20250318,103700,192826350,5810,5760,5810,5760,57
|
||||
20250318,103600,192496780,5810,5760,5810,5760,43
|
||||
20250318,103500,192248670,5760,5770,5770,5760,23
|
||||
20250318,103400,192116160,5760,5790,5850,5760,53
|
||||
20250318,103300,191808210,5760,5760,5770,5760,30
|
||||
20250318,103200,191635390,5760,5760,5780,5760,24
|
||||
20250318,103100,191497120,5760,5760,5780,5760,26
|
||||
20250318,103000,191347330,5760,5780,5780,5760,13
|
||||
20250318,102900,191272410,5850,5830,5850,5830,2
|
||||
20250318,102800,191260730,5810,5790,5810,5790,300
|
||||
20250318,102700,189520730,5790,5790,5790,5790,0
|
||||
20250318,102600,189520730,5790,5790,5790,5790,0
|
||||
20250318,102500,189520730,5790,5790,5790,5790,0
|
||||
20250318,102400,189520730,5790,5790,5790,5790,0
|
||||
20250318,102300,189520730,5790,5790,5790,5790,1
|
||||
20250318,102200,189514940,5780,5780,5780,5780,50
|
||||
20250318,102100,189225940,5800,5790,5800,5790,8
|
||||
20250318,102000,189179610,5790,5790,5790,5790,0
|
||||
20250318,101900,189179610,5790,5790,5790,5790,1
|
||||
20250318,101800,189173820,5780,5780,5780,5780,1
|
||||
20250318,101700,189168040,5800,5800,5800,5800,0
|
||||
20250318,101600,189168040,5800,5790,5800,5790,55
|
||||
20250318,101500,188849580,5790,5820,5840,5740,1208
|
||||
20250318,101400,181848560,5780,5780,5830,5780,314
|
||||
20250318,101300,180019640,5820,5820,5820,5820,1
|
||||
20250318,101200,180013820,5790,5790,5790,5790,1
|
||||
20250318,101100,180008030,5840,5830,5840,5830,250
|
||||
20250318,101000,178549730,5830,5780,5830,5760,1811
|
||||
20250318,100900,168099050,5780,5780,5780,5780,492
|
||||
20250318,100800,165255290,5800,5800,5800,5800,1
|
||||
20250318,100700,165249490,5780,5780,5780,5780,1
|
||||
20250318,100600,165243710,5810,5810,5810,5810,0
|
||||
20250318,100500,165243710,5810,5810,5810,5810,1
|
||||
20250318,100400,165237900,5750,5810,5810,5750,4501
|
||||
20250318,100300,139295500,5800,5800,5800,5800,54
|
||||
20250318,100200,138982300,5800,5780,5800,5780,494
|
||||
20250318,100100,136121980,5790,5790,5800,5780,1292
|
||||
20250318,100000,128643710,5800,5790,5800,5780,849
|
||||
20250318,095900,123733040,5800,5800,5820,5790,757
|
||||
20250318,095800,119344000,5800,5810,5820,5800,1187
|
||||
20250318,095700,112459340,5830,5830,5830,5810,31
|
||||
20250318,095600,112279170,5830,5830,5840,5810,1129
|
||||
20250318,095500,105715210,5840,5840,5840,5840,2
|
||||
20250318,095400,105703530,5850,5850,5850,5850,0
|
||||
20250318,095300,105703530,5850,5850,5850,5850,1
|
||||
20250318,095200,105697680,5820,5820,5820,5820,14
|
||||
20250318,095100,105616200,5850,5850,5850,5850,0
|
||||
20250318,095000,105616200,5850,5850,5850,5850,0
|
||||
20250318,094900,105616200,5850,5840,5850,5840,93
|
||||
20250318,094800,105073060,5840,5840,5840,5840,2
|
||||
20250318,094700,105061380,5840,5850,5850,5840,5
|
||||
20250318,094600,105032160,5850,5850,5850,5850,1
|
||||
20250318,094500,105026310,5860,5860,5860,5860,7
|
||||
20250318,094400,104985290,5870,5850,5870,5830,1340
|
||||
20250318,094300,97163550,5840,5840,5840,5810,1882
|
||||
20250318,094200,86202330,5820,5820,5820,5820,1273
|
||||
20250318,094100,78793470,5820,5870,5870,5820,8443
|
||||
20250318,094000,29526210,5930,5930,5930,5930,0
|
||||
20250318,093900,29526210,5930,5930,5930,5930,0
|
||||
20250318,093800,29526210,5930,5930,5930,5930,0
|
||||
20250318,093700,29526210,5930,5930,5930,5930,0
|
||||
20250318,093600,29526210,5930,5920,5930,5920,250
|
||||
20250318,093500,28043980,5920,5880,5920,5880,16
|
||||
20250318,093400,27949780,5880,5880,5880,5880,42
|
||||
20250318,093300,27702820,5880,5890,5890,5880,38
|
||||
20250318,093200,27479240,5890,5890,5890,5890,7
|
||||
20250318,093100,27438010,5940,5940,5940,5940,0
|
||||
20250318,093000,27438010,5940,5940,5940,5940,0
|
||||
20250318,092900,27438010,5940,5940,5940,5940,0
|
||||
20250318,092800,27438010,5940,5940,5940,5940,0
|
||||
20250318,092700,27438010,5940,5940,5940,5940,0
|
||||
20250318,092600,27438010,5940,5930,5940,5930,2
|
||||
20250318,092500,27426140,5930,5930,5930,5930,0
|
||||
20250318,092400,27426140,5930,5930,5930,5930,120
|
||||
20250318,092300,26714540,5930,5920,5930,5920,253
|
||||
20250318,092200,25215830,5920,5920,5920,5920,250
|
||||
20250318,092100,23735830,5880,5880,5880,5880,70
|
||||
20250318,092000,23324230,5880,5900,5900,5880,251
|
||||
20250318,091900,21843350,5900,5900,5900,5900,0
|
||||
20250318,091800,21843350,5900,5900,5900,5900,0
|
||||
20250318,091700,21843350,5900,5900,5900,5900,293
|
||||
20250318,091600,20114650,5900,5900,5900,5900,245
|
||||
20250318,091500,18669150,5890,5890,5890,5890,86
|
||||
20250318,091400,18162610,5850,5850,5850,5850,0
|
||||
20250318,091300,18162610,5850,5850,5850,5850,0
|
||||
20250318,091200,18162610,5850,5850,5850,5850,0
|
||||
20250318,091100,18162610,5850,5850,5850,5850,0
|
||||
20250318,091000,18162610,5850,5880,5880,5830,1257
|
||||
20250318,090900,10804840,5900,5900,5900,5900,155
|
||||
20250318,090800,9890340,5910,5910,5910,5910,100
|
||||
20250318,090700,9299340,5920,5920,5920,5920,8
|
||||
20250318,090600,9251980,5920,5920,5920,5920,221
|
||||
20250318,090500,7943660,5920,5920,5920,5920,100
|
||||
20250318,090400,7351660,5920,5920,5920,5920,0
|
||||
20250318,090300,7351660,5920,5920,5920,5920,1
|
||||
20250318,090200,7345740,5920,5920,5920,5920,215
|
||||
20250318,090100,6072940,5920,5930,5930,5920,831
|
||||
20250318,090000,1150420,5930,5930,5930,5930,194
|
||||
|
Reference in New Issue
Block a user